中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
顾家家居(603816)浙江省上涨家数:411下跌家数:293平均涨幅:+0.51%平均换手:1.43%总成交额:888.25亿元
更新时间：2025-10-24 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301616浙江华业55.9646.67+5.14+10.11%3627520177.0318.14%
603178圣龙股份22.88-108.05+2.08+10.00%27800963076.9311.76%
003030祖名股份22.14-103.62+2.01+9.99%408918932.445.15%
688449联芸科技59.17201.72+5.17+9.57%70653.3440957.0610.09%
605318法狮龙70.55-290.14+6.06+9.40%4941233532.283.93%
603272联翔股份22.3190.82+1.86+9.10%408378893.023.94%
920169七丰精工33.0081.83+2.64+8.70%5558818605.210.93%
002931锋龙股份18.75212.87+1.38+7.94%10269118689.45.12%
688549中巨芯-U10.852919.72+0.74+7.32%470569.749683.677.98%
300611美力科技33.9951.12+2.23+7.02%16355255035.9911.03%
301056森赫股份13.3748.79+0.72+5.69%517366842.812.94%
300250初灵信息26.65-198.03+1.42+5.63%2883897548718.29%
603316诚邦股份14.40-36.38+0.73+5.34%23295432887.358.82%
603301振德医疗77.7858.91+3.88+5.25%133357102959.15.00%
002937兴瑞科技18.8734.25+0.92+5.13%294995442.750.99%
300548长芯博创103.40132.88+4.98+5.06%1116111143124.15%
603657春光科技35.88274.40+1.72+5.04%125574412.280.93%
301216万凯新材20.35-40.66+0.97+5.01%12901826162.962.38%
002056横店东磁21.9216.15+1.04+4.98%41492691208.362.55%
300893松原安全26.4529.93+1.25+4.96%5396214170.283.01%
002173创新医疗23.42-115.75+1.10+4.93%38857489697.829.33%
300357我武生物33.2650.39+1.53+4.82%17514959693.93.62%
002756永兴材料40.7432.50+1.86+4.78%15931964899.564.10%
001225和泰机电54.1275.49+2.38+4.60%72713839.073.46%
688290景业智能66.01219.74+2.80+4.43%8800.6885749.7520.86%
603218日月股份14.8231.43+0.62+4.37%25851338461.792.51%
688088虹软科技51.88102.14+2.17+4.37%40551.5220910.421.01%
001256炜冈科技23.0539.54+0.96+4.35%261255960.046.38%
300553集智股份37.02119.42+1.52+4.28%162145903.851.91%
003041真爱美家28.1516.96+1.15+4.26%252117079.321.84%
605580恒盛能源33.3360.78+1.30+4.06%10772136624.033.85%
300666江丰电子95.8751.69+3.66+3.97%10096496000.714.57%
300587天铁科技7.62-74.50+0.29+3.96%1026877802.060.98%
300316晶盛机电41.9752.22+1.59+3.94%13563356442.731.10%
600933爱柯迪22.4121.72+0.84+3.89%12555428053.651.28%
002364中恒电气27.00170.78+1.01+3.89%18205048900.663.26%
002119康强电子18.7373.56+0.70+3.88%19912936854.445.31%
688717艾罗能源73.1348.28+2.71+3.85%23312.9916777.332.40%
001333光华股份25.8925.02+0.95+3.81%194304978.034.42%
603079圣达生物18.8570.23+0.68+3.74%314215835.811.84%
688583思看科技90.8666.04+3.27+3.73%4974.494521.322.81%
300469信息发展74.70-143.57+2.61+3.62%3149823393.891.34%
605566福莱蒽特27.58128.20+0.96+3.61%210025774.841.58%
603901永创智能12.03204.44+0.41+3.53%11600413783.992.42%
300582英飞特16.36-71.61+0.55+3.48%6444310573.242.91%
688039当虹科技51.50-85.57+1.70+3.41%17864.719134.7151.62%
600857宁波中百14.57160.89+0.48+3.41%12406517913.35.53%
001270*ST铖昌47.97108.92+1.55+3.34%3252115544.961.60%
920249利尔达15.12-113.59+0.48+3.28%507217654.8544.07%
603172万丰股份19.3551.25+0.61+3.26%213494114.074.26%
688767博拓生物45.2061.51+1.42+3.24%23822.0510768.631.60%
688469芯联集成-U6.49-82.21+0.20+3.18%781371.150539.821.76%
300998宁波方正24.85-299.44+0.76+3.15%349318611.283.24%
002284亚太股份13.1031.32+0.40+3.15%10695013907.691.46%
688288鸿泉物联28.9859.38+0.88+3.13%7413.532124.8660.74%
002718友邦吊顶26.81-46.02+0.81+3.12%125683323.952.22%
300604长川科技85.9480.80+2.51+3.01%252497215944.45.20%
002632道明光学10.6735.00+0.31+2.99%14829515804.662.55%
002586*ST围海4.49-56.06+0.13+2.98%1944248693.362.17%
600776东方通信12.9283.42+0.37+2.95%15562119936.591.63%
605060联德股份27.3333.06+0.78+2.94%118313209.860.50%
002164宁波东力13.35128.69+0.38+2.93%10048613427.872.09%
600986浙文互联8.8363.36+0.25+2.91%50997144854.863.43%
301095广立微77.43166.01+2.15+2.86%2584719885.11.48%
001306夏厦精密91.28121.38+2.46+2.77%92628440.195.98%
688127蓝特光学31.2845.92+0.84+2.76%23786.247391.1260.59%
603823百合花15.3736.49+0.41+2.74%317544833.110.77%
688611杭州柯林42.01109.54+1.11+2.71%12095.285042.5790.79%
688079美迪凯12.87-51.61+0.34+2.71%18948.582415.5160.48%
002276万马股份17.2645.35+0.45+2.68%35059560989.593.48%
603290斯达半导105.9649.91+2.76+2.67%3683338812.221.54%
301201诚达药业33.56-128.35+0.86+2.63%177735911.971.64%
603500祥和实业12.2638.13+0.31+2.59%529306480.461.60%
002664信质集团30.54224.72+0.76+2.55%5998418415.161.49%
002115三维通信12.47-37.15+0.31+2.55%1107138139215.414.72%
300329海伦钢琴15.91-38.36+0.38+2.45%6549410471.052.60%
688362甬矽电子31.92154.99+0.76+2.44%32039.5910193.821.14%
300068南都电源17.47-8.20+0.41+2.40%21611037786.262.53%
603119浙江荣泰93.21134.17+2.17+2.38%4978746037.392.44%
002389航天彩虹21.97998.32+0.51+2.38%13345529512.121.36%
688109品茗科技133.13193.40+3.08+2.37%14403.2518829.441.83%
002273水晶光电24.8831.34+0.57+2.34%12306930422.10.90%
688306均普智能12.491417.04+0.28+2.29%72854.939054.2380.59%
002703浙江世宝13.5163.41+0.30+2.27%10876214673.551.86%
688360德马科技21.2062.33+0.47+2.27%12752.052692.6090.51%
300566激智科技18.1926.35+0.40+2.25%359426513.41.57%
003026中晶科技35.10119.84+0.76+2.21%196836862.532.06%
688296和达科技15.25-88.79+0.33+2.21%12531.851899.961.17%
301019宁波色母19.1430.49+0.41+2.19%259624987.542.33%
688475萤石网络31.3744.80+0.67+2.18%27680.298641.2110.68%
300244迪安诊断15.54-23.19+0.33+2.17%9312614568.171.86%
688255凯尔达37.01402.74+0.78+2.15%6521.32402.050.59%
300763锦浪科技78.9535.41+1.65+2.13%7292457282.682.27%
301097天益医疗46.60-465.43+0.96+2.10%29491365.611.61%
301077星华新材27.8429.27+0.57+2.09%159774413.591.67%
688365光云科技14.69-104.79+0.30+2.08%27534.334040.6160.65%
688215瑞晟智能81.78349.62+1.67+2.08%3442.452770.590.55%
603045福达合金20.5982.11+0.42+2.08%201714112.211.49%
002236大华股份19.8018.22+0.40+2.06%39798379090.891.88%
600366宁波韵升14.0794.07+0.28+2.03%16391323007.341.54%
300571平治信息32.46-42.73+0.64+2.01%200146453.871.73%
688623双元科技70.1057.35+1.38+2.01%2998.152088.881.57%
300882万胜智能19.8743.73+0.39+2.00%348206859.661.31%
688606奥泰生物68.6617.53+1.34+1.99%2782.391898.2130.35%
600176中国巨石15.6317.98+0.30+1.96%19827231151.060.50%
002897意华股份43.7875.58+0.84+1.96%190008279.171.04%
603171税友股份45.39193.42+0.87+1.95%172687808.060.43%
002859洁美科技32.3577.71+0.62+1.95%153194932.480.38%
600460士兰微30.84100.71+0.59+1.95%3543901092912.13%
002443金洲管道8.4627.71+0.16+1.93%500984196.580.96%
688577浙海德曼129.12626.41+2.44+1.93%74489668.3380.67%
300953震裕科技169.0887.93+3.18+1.92%1913832378.91.53%
603931格林达28.8044.22+0.54+1.91%326149318.821.63%
002434万里扬9.8738.97+0.18+1.86%14861314748.921.13%
002896中大力德89.20232.55+1.62+1.85%2731224277.331.39%
605117德业股份78.3021.89+1.42+1.85%12480197695.331.37%
002602ST华通19.8754.44+0.36+1.85%5495981088700.80%
001222源飞宠物24.4728.39+0.44+1.83%217895336.752.03%
000980众泰汽车3.92-22.22+0.07+1.82%186974673818.953.72%
300652雷迪克63.9457.03+1.14+1.82%1982512540.431.66%
603456九洲药业19.1523.56+0.34+1.81%19509437842.72.19%
603130云中马40.7266.12+0.72+1.80%179327261.433.51%
688348昱能科技53.9364.16+0.93+1.75%7484.4094019.1060.48%
603637镇海股份11.6132.26+0.20+1.75%442415133.691.85%
600114东睦股份29.6439.96+0.51+1.75%6246518490.21.01%
603391力聚热能51.7517.73+0.89+1.75%49692556.872.18%
603703盛洋科技12.39-138.61+0.21+1.72%28673336141.266.91%
603049中策橡胶53.9111.54+0.91+1.72%4782425700.25.64%
301399英特科技19.6876.48+0.33+1.71%115002246.012.10%
301368丰立智能64.90804.63+1.08+1.69%97756330.971.52%
300673佩蒂股份17.6426.87+0.29+1.67%317955632.181.96%
688141杰华特55.40-44.43+0.91+1.67%30865.2917114.081.15%
600797浙大网新10.47-231.38+0.17+1.65%15989216632.381.56%
301141中科磁业58.61228.30+0.93+1.61%1718310058.83.86%
300878维康药业23.35-14.97+0.37+1.61%152833564.891.06%
002048宁波华翔32.04587.05+0.50+1.59%7237823152.661.02%
600120浙江东方6.4118.31+0.10+1.58%106324668318.83.11%
001211双枪科技26.5075.04+0.41+1.57%110442940.031.65%
688130晶华微23.32-94.12+0.36+1.57%7120.671657.1361.18%
300913兆龙互连52.6890.01+0.81+1.56%170288968.870.67%
301280珠城科技51.0139.78+0.78+1.55%42502169.351.12%
603073彩蝶实业18.4125.03+0.28+1.54%118362177.343.16%
603298杭叉集团27.6516.47+0.42+1.54%348309615.20.27%
920608丰安股份23.4041.53+0.35+1.52%4260984.36751.04%
300637扬帆新材13.14-1850.38+0.19+1.47%233263050.080.99%
920061西磁科技34.73300.46+0.50+1.46%57241987.2891.53%
301119正强股份38.9634.56+0.56+1.46%46041790.290.55%
603289泰瑞机器11.1434.68+0.16+1.46%287673178.240.98%
300837浙矿股份26.4780.50+0.38+1.46%68981823.431.00%
300863卡倍亿49.9857.75+0.71+1.44%3048715167.041.69%
603767中马传动25.511401.62+0.36+1.43%360179189.771.17%
002006精工科技20.1064.41+0.28+1.41%451219060.6890.87%
603685晨丰科技19.47265.64+0.27+1.41%220304273.091.17%
603048浙江黎明20.3252.22+0.28+1.40%127212580.680.87%
688270臻镭科技68.22195.90+0.94+1.40%98403.3866772.454.60%
605358立昂微31.42-64.72+0.43+1.39%7002521938.991.04%
002801微光股份33.7032.50+0.46+1.38%61942083.650.53%
600768宁波富邦13.25222.87+0.18+1.38%167322214.421.25%
603266天龙股份22.1640.52+0.30+1.37%149783314.920.75%
300698万马科技42.63136.67+0.57+1.36%208718862.2711.76%
002629仁智股份9.04190.98+0.12+1.35%17042115656.44.03%
603076乐惠国际25.76126.82+0.34+1.34%114282942.70.95%
603297永新光学103.2852.73+1.36+1.33%51555298.20.47%
603726朗迪集团24.3927.13+0.32+1.33%277066748.481.50%
300283温州宏丰6.91-45.88+0.09+1.32%636174379.261.73%
002126银轮股份36.3237.28+0.47+1.31%4719017162.080.60%
600226亨通股份4.6569.21+0.06+1.31%35053316305.021.18%
605378野马电池23.8854.20+0.30+1.27%230745505.990.88%
300879大叶股份33.4736.00+0.42+1.27%101573392.60.51%
600671天目药业19.1853.09+0.24+1.27%103901982.760.85%
603583捷昌驱动37.9539.87+0.47+1.25%207237853.2710.54%
300743天地数码18.5826.10+0.23+1.25%177263293.021.39%
688006杭可科技32.2056.35+0.39+1.23%30192.949755.060.50%
300512中亚股份10.84172.10+0.13+1.21%15631017024.334.76%
688032禾迈股份106.8576.69+1.28+1.21%3508.263747.1390.28%
300435中泰股份20.93-121.07+0.25+1.21%4845710174.271.31%
301032新柴股份13.5139.84+0.16+1.20%304954137.121.91%
920227美登科技59.2956.35+0.69+1.18%951562.51730.54%
601882海天精工19.9522.33+0.23+1.17%129212577.960.25%
301388欣灵电气31.24177.77+0.36+1.17%97523043.163.56%
688023安恒信息53.20-46.66+0.61+1.16%11783.786244.221.15%
300920润阳科技40.89199.42+0.46+1.14%77893157.011.41%
301359东南电子20.7055.23+0.23+1.12%62911300.761.75%
002326永太科技16.43-33.26+0.18+1.11%12928221412.271.60%
301459丰茂股份41.1230.55+0.45+1.11%40011641.561.53%
920690捷众科技32.9433.23+0.36+1.10%40831340.2580.95%
603089正裕工业15.7022.54+0.17+1.09%264154161.91.10%
603229奥翔药业10.2143.18+0.11+1.09%372113801.620.45%
002617露笑科技8.3770.61+0.09+1.09%26609622198.81.41%
603757大元泵业40.8335.25+0.43+1.06%177007209.940.95%
301539宏鑫科技19.3947.49+0.20+1.04%90351748.231.20%
605277新亚电子23.3842.83+0.24+1.04%284486638.780.89%
603789*ST星农5.88-9.54+0.06+1.03%8800516.380.34%
300203聚光科技17.6771.56+0.18+1.03%272684819.170.61%
301222浙江恒威30.4829.42+0.31+1.03%87372664.31.09%
300032金龙机电4.98-54.63+0.05+1.01%857924274.131.07%
000559万向钱潮10.9736.50+0.11+1.01%28391631032.310.86%
603806福斯特15.0844.97+0.15+1.00%7292011024.980.28%
001336楚环科技24.3185.31+0.24+1.00%49591207.11.06%
603320迪贝电气21.4144.66+0.21+0.99%282346035.521.89%
603709中源家居15.31-35.54+0.15+0.99%133622049.191.07%
605088冠盛股份37.7925.36+0.37+0.99%142945397.370.72%
688379华光新材48.0327.24+0.47+0.99%6822.3893291.4780.76%
300488恒锋工具34.7742.72+0.34+0.99%44151530.640.31%
300307慈星股份7.1654.00+0.07+0.99%522153718.50.67%
301157华塑科技48.1489.39+0.47+0.99%23401124.421.13%
688005容百科技25.63-759.30+0.25+0.99%68722.8617642.080.96%
603867新化股份29.7925.22+0.29+0.98%71682137.320.37%
300643万通智控22.6533.18+0.22+0.98%208534725.030.90%
002250联化科技11.5833.73+0.11+0.96%11541913307.361.27%
301252同星科技27.5340.42+0.26+0.95%69111897.231.49%
920906舜宇精工28.7645.56+0.27+0.95%43381250.081.31%
300994久祺股份18.1127.44+0.17+0.95%106701929.890.91%
300849锦盛新材14.92-69.92+0.14+0.95%285594294.92.35%
603948建业股份25.5821.02+0.24+0.95%134973470.580.83%
301309万得凯31.1722.61+0.29+0.94%45131403.961.81%
603667五洲新春40.98163.82+0.38+0.94%5614523016.131.53%
688320禾川科技41.30-35.83+0.38+0.93%13779.055691.231.24%
605020永和股份26.5723.64+0.24+0.91%3910710381.950.78%
603897长城科技25.7620.29+0.23+0.90%144423723.910.70%
920855浙江大农20.2333.15+0.18+0.90%4218853.87310.63%
001358兴欣新材29.3150.28+0.26+0.90%50811489.971.00%
920924广脉科技23.9392.64+0.21+0.89%67741618.3041.10%
920130立方控股25.37-30.26+0.22+0.87%3181807.56780.56%
301092争光股份31.2240.47+0.27+0.87%47801488.790.79%
301567贝隆精密42.03102.53+0.36+0.86%68812893.553.24%
603216梦天家居16.5351.39+0.14+0.85%138592285.060.62%
605177东亚药业20.12-14.13+0.17+0.85%90491822.150.80%
603271永杰新材39.2422.59+0.33+0.85%156566163.953.98%
300020ST银江3.59-2.39+0.03+0.84%345461239.040.45%
002468申通快递15.6322.65+0.13+0.84%7769112185.610.53%
301198喜悦智行12.07-72.90+0.10+0.84%341524083.852.20%
603607京华激光24.3838.76+0.20+0.83%134053258.710.75%
301066万事利14.81115.88+0.12+0.82%148022195.120.78%
002444巨星科技29.8914.98+0.24+0.81%3814211448.760.33%
920770艾能聚18.8762.49+0.15+0.80%144082719.1641.76%
603662柯力传感66.7559.23+0.53+0.80%2091013972.750.74%
605008长鸿高科17.74-17067.98+0.14+0.80%281535006.340.44%
688299长阳科技20.47-106.88+0.16+0.79%25329.235185.4820.88%
300669沪宁股份31.36282.64+0.24+0.77%2954927.210.16%
003017大洋生物34.0830.94+0.26+0.77%67732304.040.98%
688307中润光学38.1063.07+0.29+0.77%9641.753685.431.64%
600330天通股份10.58208.90+0.08+0.76%19070720112.671.55%
300930屹通新材30.5560.96+0.23+0.76%35131075.570.75%
603219富佳股份17.2764.89+0.13+0.76%277664795.080.49%
000795英洛华10.6450.03+0.08+0.76%840968948.90.74%
601177杭齿前进17.4928.14+0.13+0.75%237204144.260.59%
300817双飞集团20.2568.00+0.15+0.75%98121981.430.78%
001278一彬科技18.98-71.08+0.14+0.74%127022409.152.51%
603238诺邦股份19.1529.18+0.14+0.74%88081680.450.50%
002637赞宇科技10.9836.60+0.08+0.73%394924353.790.89%
603303得邦照明14.0121.39+0.10+0.72%219763098.140.46%
603337杰克科技43.6023.79+0.31+0.72%72663179.860.15%
603949雪龙集团19.8160.68+0.14+0.71%79161566.280.38%
300113顺网科技24.0651.73+0.17+0.71%410919897.540.79%
300306远方信息12.8738.29+0.09+0.70%175412250.61.11%
000909ST数源5.72-13.52+0.04+0.70%15153867.540.35%
601689拓普集团69.1942.35+0.48+0.70%174970120746.61.01%
301398星源卓镁49.2073.75+0.34+0.70%77713817.122.32%
603004鼎龙科技23.3030.81+0.16+0.69%75031747.111.27%
688581安杰思65.7518.08+0.45+0.69%2138.361408.6090.51%
301113雅艺科技23.54291.21+0.16+0.68%87552064.021.59%
600126杭钢股份8.90-42.58+0.06+0.68%14987713323.180.44%
600571信雅达16.71100.07+0.11+0.66%7348912374.751.61%
601877正泰电器28.8913.78+0.19+0.66%5077214701.570.24%
000739普洛药业15.3220.59+0.10+0.66%499087691.860.43%
301053远信工业35.5876.13+0.23+0.65%2389850.870.31%
920395朗鸿科技14.0232.85+0.09+0.65%2870402.87250.28%
605028世茂能源26.6925.54+0.17+0.64%60311605.460.38%
001255博菲电气33.11128.46+0.21+0.64%73722432.020.94%
920701豪声电子19.1441.76+0.12+0.63%2537486.41570.25%
300519新光药业16.4046.21+0.10+0.61%112461836.990.99%
688819天能股份30.1923.88+0.18+0.60%10514.713176.4310.11%
301356天振股份25.34121.30+0.15+0.60%99692508.491.82%
603040新坐标71.6740.40+0.42+0.59%52703785.790.39%
301055张小泉22.5187.17+0.13+0.58%90202020.460.58%
603700宁水集团12.3032.76+0.07+0.57%112001372.070.56%
002003伟星股份10.6319.01+0.06+0.57%279832971.130.28%
002730电光科技15.9662.04+0.09+0.57%177002824.530.51%
605068明新旭腾24.87-19.07+0.14+0.57%80972004.130.50%
300894火星人12.44-33.06+0.07+0.57%203442529.490.69%
300645正元智慧17.911376.49+0.10+0.56%135912433.910.98%
301004嘉益股份57.4611.60+0.32+0.56%20871197.940.15%
300727润禾材料36.3558.21+0.20+0.55%83243031.680.51%
603602纵横通信14.64148.89+0.08+0.55%158642317.010.69%
002122汇洲智能3.68-17.99+0.02+0.55%1241784571.960.62%
300766每日互动35.09-137.42+0.19+0.54%4996217541.881.39%
300897山科智能29.5967.58+0.16+0.54%93772789.151.07%
920062科润智控11.1646.27+0.06+0.54%182422041.2921.37%
603926铁流股份16.9942.06+0.09+0.53%93361581.60.40%
605555德昌股份17.0626.26+0.09+0.53%176893026.370.37%
000925众合科技7.69112.29+0.04+0.52%488043761.950.72%
301295美硕科技28.84118.42+0.15+0.52%3286947.621.12%
688203海正生材13.51201.55+0.07+0.52%8524.381150.0570.69%
301275汉朔科技54.6441.84+0.28+0.52%75434117.442.23%
920252天宏锂电27.69309.58+0.14+0.51%161854493.3342.37%
920015锦华新材47.79--+0.24+0.50%2657812548.698.56%
002520日发精机5.98-5.14+0.03+0.50%812614867.51.13%
605055迎丰股份10.08-1267.07+0.05+0.50%944349776.442.15%
603595东尼电子22.29131.10+0.11+0.50%135073004.770.58%
300853申昊科技22.71-13.90+0.11+0.49%73971678.430.67%
603282亚光股份18.9025.28+0.09+0.48%76381449.321.19%
301255通力科技30.01108.52+0.14+0.47%42621280.41.12%
002840华统股份10.7332.20+0.05+0.47%532225736.930.84%
920118太湖远大26.5429.29+0.12+0.45%2170577.76990.70%
603215比依股份20.1830.28+0.09+0.45%123502494.110.66%
600152维科技术6.73-58.82+0.03+0.45%484843274.530.92%
605005合兴股份18.3230.11+0.08+0.44%4138758.250.10%
301279金道科技23.2357.03+0.10+0.43%61311422.310.63%
300695兆丰股份103.5473.30+0.44+0.43%25202603.970.25%
688092爱科科技25.9642.07+0.11+0.43%5411.81401.5120.65%
600235民丰特纸7.3066.36+0.03+0.41%630854632.021.80%
002131利欧股份4.9234.60+0.02+0.41%85149041917.181.46%
601137博威合金22.2813.15+0.09+0.41%6405714271.650.78%
301225恒勃股份89.9466.67+0.36+0.40%53034785.471.77%
688184ST帕瓦10.15-2.93+0.04+0.40%3807.58385.20260.38%
688565力源科技10.30107.71+0.04+0.39%11259.591164.3720.75%
002199*ST东晶10.38-35.36+0.04+0.39%127881333.770.53%
300360炬华科技15.5811.99+0.06+0.39%284154428.550.57%
603617君禾股份7.8642.67+0.03+0.38%288502271.380.75%
603338浙江鼎力50.0713.66+0.19+0.38%2500512528.150.49%
300969恒帅股份108.3166.39+0.41+0.38%82828924.5692.73%
002472双环传动42.9332.33+0.16+0.37%7506332325.040.99%
300412迦南科技5.3784.39+0.02+0.37%630463397.911.35%
301218华是科技21.57271.67+0.08+0.37%81661764.911.17%
002860星帅尔13.5628.19+0.05+0.37%280663816.70.80%
920527夜光明19.3049.85+0.07+0.36%1444279.40960.40%
301607富特科技44.4466.79+0.16+0.36%2489211052.782.30%
603822嘉澳环保89.40-27.21+0.32+0.36%108479728.6091.41%
603733仙鹤股份22.3517.05+0.08+0.36%65651469.480.09%
605488福莱新材31.0168.53+0.11+0.36%180515606.610.65%
300718长盛轴承85.80106.93+0.30+0.35%2502721451.591.29%
002012凯恩股份5.78957.50+0.02+0.35%536283110.591.15%
301390经纬股份36.2863.35+0.12+0.33%2438883.380.84%
605009豪悦护理33.4721.05+0.11+0.33%104363511.830.49%
600796钱江生化6.1428.78+0.02+0.33%526823251.591.69%
300025华星创业6.15-38.14+0.02+0.33%404512496.370.80%
603105芯能科技9.2523.75+0.03+0.33%383073541.450.77%
300626华瑞股份12.39-244.80+0.04+0.32%9756211957.895.42%
603095越剑智能15.8634.55+0.05+0.32%76321209.860.30%
300461田中精机19.16-19.76+0.06+0.31%67551297.130.59%
300796贝斯美9.74-239.14+0.03+0.31%209532039.940.58%
688616西力科技13.0421.86+0.04+0.31%6641.38866.82920.37%
300401花园生物13.3524.04+0.04+0.30%231093091.860.43%
605268王力安防10.1329.75+0.03+0.30%130331324.510.30%
300277海联讯14.07590.09+0.04+0.29%296914169.930.87%
002849威星智能14.2367.76+0.04+0.28%198722833.741.03%
688777中控技术53.4844.33+0.15+0.28%56692.7130384.510.72%
300100双林股份39.6742.33+0.11+0.28%4041516086.370.73%
605080浙江自然25.3415.60+0.07+0.28%57351455.660.41%
920270天铭科技18.2034.15+0.05+0.28%3191580.88290.39%
301081严牌股份10.9271.62+0.03+0.28%123231347.730.57%
605228神通科技18.28122.08+0.05+0.27%5514610216.251.28%
605166聚合顺10.9713.38+0.03+0.27%124631370.340.40%
002489浙江永强3.6717.06+0.01+0.27%1219384487.170.64%
603379三美股份55.7124.48+0.15+0.27%3404919082.360.56%
002415海康威视33.5223.29+0.09+0.27%301305101150.50.33%
300347泰格医药52.77153.69+0.14+0.27%3832020297.50.68%
605056咸亨国际16.0027.12+0.04+0.25%83601339.520.21%
600570恒生电子32.0447.64+0.08+0.25%11020935454.320.58%
002418康盛股份4.26-53.53+0.01+0.24%1316945619.31.16%
002085万丰奥威17.2048.32+0.04+0.23%19978034297.150.94%
600208衢州发展4.36-143.16+0.01+0.23%22927210030.140.27%
300145南方泵业4.4538.33+0.01+0.23%886153957.870.47%
300459汤姆猫4.59-16.76+0.01+0.22%25870011900.10.79%
301065本立科技23.4636.72+0.05+0.21%65811548.360.76%
002522浙江众成4.8456.71+0.01+0.21%495162401.230.55%
688075安旭生物38.7736.15+0.08+0.21%2547.79988.84790.20%
920682球冠电缆9.7824.94+0.02+0.20%139371371.6090.74%
300838浙江力诺15.08699.65+0.03+0.20%111341679.391.09%
688298东方生物25.26-9.42+0.05+0.20%5229.621325.1570.26%
605336帅丰电器15.64122.59+0.03+0.19%73801149.380.40%
603520司太立10.79-110.37+0.02+0.19%179741942.110.41%
300351永贵电器17.1461.76+0.03+0.18%326335605.491.25%
603788宁波高发17.2019.03+0.03+0.17%84451452.960.38%
300792壹网壹创29.3987.34+0.05+0.17%3404010014.951.60%
603177德创环保12.09125.14+0.02+0.17%307423716.981.51%
300880迦南智能19.2026.69+0.03+0.16%55761071.010.29%
300411金盾股份13.07390.74+0.02+0.15%377564920.331.22%
600580卧龙电驱46.2677.10+0.07+0.15%328431152172.82.10%
002011盾安环境13.4112.92+0.02+0.15%7691810322.090.84%
603120肯特催化40.7039.64+0.06+0.15%33421358.261.48%
003025思进智能13.6129.03+0.02+0.15%91991254.930.41%
000967盈峰环境6.8942.36+0.01+0.15%648364497.260.20%
603568伟明环保21.9913.85+0.03+0.14%230825070.430.14%
605180华生科技15.7469.71+0.02+0.13%1002515800.59%
603611诺力股份24.1913.33+0.03+0.12%171444169.090.67%
605077华康股份17.8020.45+0.02+0.11%4405785.70.15%
300943春晖智控17.9767.29+0.02+0.11%400267258.382.98%
301316慧博云通50.72454.06+0.05+0.10%3489317827.360.87%
600699均胜电子31.4342.53+0.03+0.10%26647684029.321.97%
603558健盛集团10.7912.28+0.01+0.09%152851648.170.45%
601609金田股份11.4125.86+0.01+0.09%15051217255.530.87%
603331百达精工11.46106.57+0.01+0.09%237532727.871.17%
601878浙商证券11.4822.86+0.01+0.09%12588314480.60.28%
605007五洲特纸11.8922.55+0.01+0.08%84631008.150.21%
300550和仁科技12.5365.65+0.01+0.08%164162050.460.63%
603997继峰股份12.63-34.36+0.01+0.08%320954064.220.25%
300839博汇股份13.16-14.89+0.01+0.08%86001132.670.30%
603070万控智造13.7752.23+0.01+0.07%6836942.350.17%
301096百诚医药56.83-33.76+0.04+0.07%67573848.120.82%
002590万安科技14.2935.42+0.01+0.07%673259612.151.36%
002214*ST大立15.01-30.94+0.01+0.07%322194885.160.67%
301335天元宠物30.3273.65+0.02+0.07%72912220.311.44%
300181佐力药业18.1621.76+0.01+0.06%292735327.980.49%
301193家联科技18.78-52.84+0.01+0.05%4308811.450.31%
688310迈得医疗20.63-143.98+0.01+0.05%6003.261244.3180.36%
605179一鸣食品20.93241.91+0.01+0.05%194714083.390.49%
301212联盛化学26.16149.97+0.01+0.04%3604948.570.38%
301353普莱得28.2240.34+0.01+0.04%61491741.971.93%
603129春风动力240.2020.30+0.02+0.01%553213295.790.36%
600763通策医疗42.1936.800.000.00%216739176.6490.48%
600884杉杉股份13.10-166.100.000.00%24805232524.811.41%
002020京新药业18.1522.400.000.00%349936375.840.53%
002203海亮股份12.0434.650.000.00%771129352.020.35%
300078思创医惠3.47-17.420.000.00%876133047.150.79%
002403爱仕达14.44229.600.000.00%125811820.350.42%
002440闰土股份7.3531.950.000.00%742935492.170.79%
300234开尔新材5.55101.040.000.00%238971324.890.69%
002634棒杰股份4.98-3.360.000.00%410942069.390.92%
603168莎普爱思8.11-39.480.000.00%230851878.230.72%
603618杭电股份8.6156.520.000.00%1114549603.891.61%
603877太平鸟14.3540.980.000.00%90901303.630.19%
603665康隆达25.55-12.730.000.00%80932073.640.51%
920974凯大催化8.6863.460.000.00%4516392.85910.35%
002863今飞凯达5.4647.710.000.00%484112649.180.81%
603980吉华集团5.5450.880.000.00%598323331.580.88%
603557ST起步2.41-12.250.000.00%34075821.810.55%
003036泰坦股份16.4757.060.000.00%128352122.660.59%
002915中欣氟材24.53-50.860.000.00%280126899.110.97%
603687大胜达9.0342.440.000.00%334223012.450.61%
605066天正电气7.5629.590.000.00%296612248.190.59%
688701卓锦股份9.31-16.120.000.00%10388.32970.70950.77%
002779中坚科技124.24323.66-0.03-0.02%865110771.040.52%
605003众望布艺23.9440.40-0.01-0.04%43651046.450.40%
002001新和成23.179.80-0.01-0.04%8836320607.220.29%
301082久盛电气18.86-106.86-0.01-0.05%6058911295.612.90%
603277银都股份18.0620.49-0.01-0.06%4345786.130.07%
603310巍华新材17.6734.23-0.01-0.06%64001133.030.35%
301317鑫磊股份31.9512.47-0.02-0.06%37241193.050.83%
301009可靠股份13.85103.91-0.01-0.07%156172175.971.03%
600633浙数文化13.5623.19-0.01-0.07%530057205.250.42%
603075热威股份22.4928.31-0.02-0.09%49241106.31.19%
603701德宏股份19.98129.06-0.02-0.10%66271328.390.25%
000963华东医药39.7619.21-0.04-0.10%217438659.790.12%
301008宏昌科技39.11135.28-0.04-0.10%190787472.881.65%
002758浙农股份9.2611.94-0.01-0.11%382263548.720.74%
300772运达股份18.3531.32-0.02-0.11%10508419299.341.51%
002430杭氧股份24.5524.91-0.03-0.12%346468543.750.35%
688571杭华股份8.1027.35-0.01-0.12%12463.561011.8140.29%
002050三花智控47.9054.57-0.06-0.13%1083040516815.22.94%
920685新芝生物15.3934.83-0.02-0.13%4122636.90770.75%
300710万隆光电22.12-9.91-0.03-0.14%179633983.792.41%
300795米奥会展14.2132.67-0.02-0.14%107621535.450.62%
002686亿利达6.99136.99-0.01-0.14%438723073.760.84%
603896寿仙谷20.5328.87-0.03-0.15%4598945.230.23%
603506南都物业13.5519.38-0.02-0.15%152132063.580.81%
300984金沃股份66.90214.33-0.10-0.15%1504710047.951.94%
002404嘉欣丝绸6.6323.03-0.01-0.15%329022181.490.72%
300992泰福泵业26.10351.09-0.04-0.15%59071541.290.76%
002010传化智联6.4048.01-0.01-0.16%23313015083.390.84%
688789宏华数科80.7420.92-0.13-0.16%3671.782991.340.30%
600704物产中大6.088.87-0.01-0.16%50895331184.950.98%
603311金海高科11.5830.48-0.02-0.17%104771216.610.44%
002099海翔药业5.76-26.32-0.01-0.17%377462189.30.23%
603173福斯达45.9418.02-0.08-0.17%61532843.581.24%
002044美年健康5.0972.02-0.01-0.20%1780799095.40.46%
002488金固股份10.17310.27-0.02-0.20%366953752.370.40%
605155西大门15.2223.66-0.03-0.20%93911428.820.49%
000705浙江震元9.8068.98-0.02-0.20%397073882.81.41%
603258电魂网络19.50-124.94-0.04-0.20%69501358.590.29%
603305旭升集团14.6242.66-0.03-0.20%12036717666.021.17%
301556托普云农95.7963.54-0.20-0.21%1434013584.864.86%
603239浙江仙通18.5225.82-0.04-0.22%163693042.350.60%
920679前进科技22.78102.14-0.05-0.22%3349763.95071.28%
002196方正电机9.00-122.65-0.02-0.22%637005763.811.30%
603799华友钴业62.6122.22-0.14-0.22%450294284254.62.39%
603578三星新材13.15-15.57-0.03-0.23%7546992.560.42%
002064华峰化学8.7325.71-0.02-0.23%713036277.640.14%
002019亿帆医药12.9236.30-0.03-0.23%347844512.490.41%
603210泰鸿万立21.0735.00-0.05-0.24%84841789.011.13%
920639晨光电缆8.41312.16-0.02-0.24%7391623.39130.63%
603103横店影视16.08110.56-0.04-0.25%578159332.190.91%
605369拱东医疗19.4733.89-0.05-0.26%4515881.890.20%
605018长华集团11.5563.80-0.03-0.26%110661284.60.24%
300270中威电子11.15-53.35-0.03-0.27%10352111578.473.97%
001356富岭股份14.3747.88-0.04-0.28%119341717.690.95%
600491龙元建设3.59-14.08-0.01-0.28%980063539.090.64%
603908牧高笛24.7244.53-0.07-0.28%47841183.940.51%
002562兄弟科技7.0287.93-0.02-0.28%15161310672.392.16%
603237五芳斋17.4133.27-0.05-0.29%673511740.34%
300118东方日升10.17-3.68-0.03-0.29%11378611638.641.23%
600232金鹰股份6.69-104.99-0.02-0.30%304342044.50.83%
600830香溢融通9.8876.00-0.03-0.30%260092577.710.57%
300898熊猫乳品26.1033.55-0.08-0.31%113672972.260.99%
603538美诺华22.1750.47-0.07-0.31%341367583.641.58%
601916浙商银行3.125.77-0.01-0.32%98239630666.470.46%
605500森林包装9.3026.62-0.03-0.32%134491254.610.32%
603055台华新材8.8212.53-0.03-0.34%162091433.550.18%
002021中捷资源2.93259.54-0.01-0.34%1494014410.061.25%
002247聚力文化2.93125.85-0.01-0.34%892192639.771.39%
603195公牛集团43.8519.38-0.15-0.34%99724381.40.06%
603194中力股份40.5718.75-0.14-0.34%79593239.191.55%
603373安邦护卫49.1040.87-0.17-0.35%38661894.520.85%
603605珀莱雅76.2818.32-0.27-0.35%1354610366.050.34%
000913钱江摩托16.7314.76-0.06-0.36%233243927.460.51%
601528瑞丰银行5.575.55-0.02-0.36%805434491.550.46%
301345涛涛车业231.6934.31-0.84-0.36%660215350.252.27%
300314戴维医疗13.7559.48-0.05-0.36%243873367.061.70%
601789宁波建工5.4520.09-0.02-0.37%1075255876.920.99%
002388ST新亚5.43-11.57-0.02-0.37%301881638.860.60%
300144宋城演艺8.1423.79-0.03-0.37%975227947.930.41%
603321梅轮电梯8.1152.03-0.03-0.37%152531243.910.50%
601002晋亿实业5.3918.74-0.02-0.37%447832415.610.47%
301237和顺科技45.53-65.27-0.17-0.37%26061192.160.40%
002563森马服饰5.3315.78-0.02-0.37%913044879.370.41%
000156华数传媒7.9426.98-0.03-0.38%401203193.630.24%
300266兴源环境2.64-16.47-0.01-0.38%787002089.240.51%
301057汇隆新材23.6173.42-0.09-0.38%55081307.40.67%
600352浙江龙盛10.3116.31-0.04-0.39%798738256.750.25%
603085天成自控10.20-450.96-0.04-0.39%140711439.90.35%
002142宁波银行27.846.51-0.11-0.39%9625426807.920.15%
600059古越龙山9.9345.01-0.04-0.40%500744985.170.55%
002082万邦德14.86291.33-0.06-0.40%8341212535.151.51%
603661恒林股份31.7719.68-0.13-0.41%2137682.640.15%
603186华正新材46.04-101.01-0.19-0.41%5313624711.343.74%
002332仙琚制药9.6125.99-0.04-0.41%565365459.930.57%
301507民生健康14.3452.73-0.06-0.42%130451872.771.19%
600216浙江医药14.299.05-0.06-0.42%442016328.460.46%
301469恒达新材28.5340.21-0.12-0.42%2247643.040.49%
300451创业慧康4.70-25.87-0.02-0.42%1535427268.021.13%
300746汉嘉设计13.89-7.49-0.06-0.43%128591794.360.58%
920656海昇药业18.4231.96-0.08-0.43%3123576.96110.96%
301448开创电气60.04315.69-0.27-0.45%83415025.811.74%
002552宝鼎科技15.5635.86-0.07-0.45%347725428.571.02%
603091众鑫股份73.2724.67-0.33-0.45%945695.080.31%
603165荣晟环保13.2816.05-0.06-0.45%128921721.110.47%
603008喜临门17.4818.13-0.08-0.46%170882994.60.46%
300076GQY视讯6.55-43.01-0.03-0.46%764325003.441.80%
002095生意宝19.47-183.75-0.09-0.46%105862066.40.42%
603081大丰实业12.9659.62-0.06-0.46%249403249.190.59%
300702天宇股份25.6858.70-0.12-0.47%202135204.60.96%
300649杭州园林16.72-79.16-0.08-0.48%181603054.831.71%
601921浙版传媒8.3114.75-0.04-0.48%571764764.290.26%
300441鲍斯股份8.106.83-0.04-0.49%194081577.80.31%
300784利安科技54.4646.29-0.27-0.49%23351274.241.38%
605507国邦医药22.1714.19-0.11-0.49%95152116.490.32%
002648卫星化学18.109.02-0.09-0.49%18270733371.510.54%
300813泰林生物31.93193.38-0.16-0.50%82142626.581.08%
600130*ST波导3.98960.99-0.02-0.50%835573346.091.11%
002615哈尔斯7.9314.84-0.04-0.50%183721458.770.60%
600537亿晶光电3.83-2.56-0.02-0.52%1985957649.981.68%
301550斯菱股份115.7695.66-0.61-0.52%1009511674.951.04%
603600永艺股份11.3512.40-0.06-0.53%154221753.470.51%
605138盛泰集团7.5580.41-0.04-0.53%12803971.90.23%
002569*ST步森9.43-24.43-0.05-0.53%6282591.820.45%
002712思美传媒5.57-64.96-0.03-0.54%589443297.511.09%
600261阳光照明3.6821.70-0.02-0.54%763942818.890.57%
300163先锋新材3.6239.79-0.02-0.55%837283056.71.85%
603995甬金股份17.969.65-0.10-0.55%216213905.20.59%
603300海南华铁7.0823.14-0.04-0.56%34392124481.641.72%
002043兔宝宝12.3716.85-0.07-0.56%309213836.70.42%
920223荣亿精密17.65-118.28-0.10-0.56%104901857.3591.29%
603610麒盛科技17.2634.50-0.10-0.58%217513760.590.62%
603015弘讯科技12.0086.47-0.07-0.58%180282169.370.45%
603181皇马科技17.0423.56-0.10-0.58%471758073.770.80%
600052东望时代5.11-10.82-0.03-0.58%719553695.60.85%
002372伟星新材10.1818.34-0.06-0.59%259752650.390.18%
002493荣盛石化10.04214.01-0.06-0.59%21177721443.750.23%
301535浙江华远20.0067.92-0.12-0.60%134442694.142.11%
001228永泰运26.2934.14-0.16-0.60%145533833.051.82%
301585蓝宇股份32.6846.67-0.20-0.61%47431548.771.82%
002515金字火腿6.50144.42-0.04-0.61%1050386863.070.87%
603889新澳股份8.0613.60-0.05-0.62%576734650.890.80%
603677奇精机械19.2755.94-0.12-0.62%76361477.740.40%
603208江山欧派14.43182.35-0.09-0.62%166672404.810.94%
002687乔治白4.7541.87-0.03-0.63%267121271.020.65%
002508老板电器18.9011.68-0.12-0.63%155252943.360.17%
601567三星医疗22.8813.74-0.15-0.65%434519990.760.31%
603711香飘飘13.4830.04-0.09-0.66%372615036.110.90%
600572康恩贝4.4819.05-0.03-0.67%847023805.320.34%
002534西子洁能16.4155.90-0.11-0.67%6110010079.40.74%
600668尖峰集团11.937.27-0.08-0.67%331373962.380.80%
600051宁波联合7.4332.38-0.05-0.67%245151826.960.79%
603551奥普科技11.8815.10-0.08-0.67%99331184.850.26%
002224三力士4.4398.34-0.03-0.67%676573013.280.84%
002120韵达股份7.3715.24-0.05-0.67%1129428365.5110.40%
002677浙江美大7.24185.85-0.05-0.69%235671707.080.44%
002061浙江交科4.328.59-0.03-0.69%1895718220.720.73%
920475三友科技18.665506.62-0.13-0.69%3483653.80170.83%
002624完美世界17.15-54.77-0.12-0.69%8019613874.690.44%
920056能之光26.96---0.19-0.70%53681449.8151.75%
600113浙江东日49.99148.12-0.36-0.71%84684258.320.21%
600798宁波海运4.073857.13-0.03-0.73%31971613139.622.65%
002154报喜鸟4.0316.89-0.03-0.74%1166284715.110.99%
300439美康生物10.4329.39-0.08-0.76%157131646.30.54%
600023浙能电力5.189.46-0.04-0.77%26745913903.330.20%
300945曼卡龙18.1040.86-0.14-0.77%457128299.3511.92%
002112三变科技12.9046.03-0.10-0.77%295763835.571.13%
600177雅戈尔7.6313.49-0.06-0.78%689215280.950.15%
601018宁波港3.8114.09-0.03-0.78%28568810911.440.15%
300133华策影视7.5449.50-0.06-0.79%28613121578.121.76%
601579会稽山21.2351.08-0.17-0.79%5224511173.41.09%
601865福莱特16.20-164.36-0.13-0.80%607829912.30.32%
001367海森药业24.0129.46-0.20-0.83%64131544.371.66%
002263大东南3.60162.60-0.03-0.83%1610045832.780.86%
601108财通证券8.3715.57-0.07-0.83%15998213490.230.34%
603001奥康国际8.35-11.63-0.07-0.83%159981347.230.40%
002633申科股份18.94807.22-0.16-0.84%6666212574.594.46%
301203国泰环保35.3022.17-0.30-0.84%37021311.930.84%
603213镇洋发展14.0946.18-0.12-0.84%109431548.180.25%
600267海正药业10.4026.81-0.09-0.86%455764771.40.38%
605377华旺科技9.2315.94-0.08-0.86%658976027.411.18%
600521华海药业18.3435.21-0.16-0.86%14014625789.250.94%
600415小商品城18.2623.83-0.16-0.87%13262524369.770.24%
601339百隆东方5.7015.06-0.05-0.87%381732170.830.25%
002381双箭股份6.8332.05-0.06-0.87%182231251.380.57%
002942新农股份20.4636.79-0.18-0.87%245235007.581.79%
920058华洋赛车37.4334.33-0.33-0.87%43491626.2141.58%
605337李子园12.3121.36-0.11-0.89%133861654.960.34%
603260合盛硅业47.67154.26-0.43-0.89%160467698.860.14%
001335信凯科技38.4730.12-0.35-0.90%52022008.592.22%
601233桐昆股份14.1627.61-0.13-0.91%10446214930.480.44%
001380华纬科技26.0825.96-0.24-0.91%159854191.481.82%
600526菲达环保5.4319.21-0.05-0.91%764144184.451.06%
002479富春环保5.3814.15-0.05-0.92%685983707.950.79%
605158华达新材8.5430.74-0.08-0.93%159641371.40.31%
002266浙富控股4.2421.02-0.04-0.93%31883913597.140.65%
600865百大集团9.4625.73-0.09-0.94%220142086.90.59%
002761浙江建投9.4052.38-0.09-0.95%699306600.710.65%
000906浙商中拓6.2517.93-0.06-0.95%361252268.280.52%
002188中天服务6.21186.42-0.06-0.96%379882377.071.48%
002370亚太药业7.2040.08-0.07-0.96%65546347736.288.79%
600926杭州银行16.396.37-0.16-0.97%18531030416.070.26%
002427尤夫股份7.04286.90-0.07-0.98%633804475.570.64%
603231索宝蛋白19.4525.19-0.20-1.02%346086755.923.26%
603222济民健康9.72-37.02-0.10-1.02%10770310551.32.05%
603816顾家家居30.0416.01-0.31-1.02%103263128.860.13%
002574明牌珠宝5.78-41.35-0.06-1.03%330341920.760.63%
600273嘉化能源8.5010.89-0.09-1.05%528964514.230.39%
002034旺能环境16.9012.65-0.18-1.05%134702287.70.31%
002103广博股份9.3732.24-0.10-1.06%399333759.011.05%
600814杭州解百7.4727.27-0.08-1.06%280362102.660.38%
920101志高机械45.3434.54-0.49-1.07%122115527.5385.98%
300911亿田智能38.53-112.56-0.42-1.08%2977111439.881.74%
002532天山铝业12.8013.33-0.14-1.08%43315556662.731.05%
600596新安股份9.92-1153.15-0.11-1.10%559635602.440.41%
002570贝因美6.3054.24-0.07-1.10%17704911204.41.64%
002032苏泊尔47.2816.89-0.53-1.11%97374605.570.12%
002206海利得6.1413.80-0.07-1.13%15991110044.861.87%
002641公元股份4.3348.27-0.05-1.14%1101154774.990.97%
300349金卡智能13.7820.79-0.16-1.15%11815016312.293.19%
300033同花顺352.2079.61-4.09-1.15%39647140544.81.44%
603116红蜻蜓5.91-29.54-0.07-1.17%170281010.110.30%
603811诚意药业12.6117.44-0.15-1.18%253163218.70.77%
600032浙江新能7.4843.67-0.09-1.19%414783119.460.17%
600927永安期货14.8349.32-0.18-1.20%283734228.830.19%
601113华鼎股份4.099.43-0.05-1.21%699512876.060.63%
002318久立特材25.3414.79-0.31-1.21%4467711359.750.47%
601022宁波远洋10.5621.11-0.13-1.22%16849517959.876.78%
603917合力科技15.40-510.39-0.19-1.22%12388519213.666.08%
300729乐歌股份14.4216.17-0.18-1.23%307724455.850.97%
300111向日葵7.961426.37-0.10-1.24%82272266928.637.35%
605011杭州热电22.1643.14-0.28-1.25%309846884.3510.77%
301073君亭酒店21.67238.45-0.28-1.28%128642800.160.72%
002135东南网架4.6449.87-0.06-1.28%505432353.670.48%
002795永和智控5.38-8.61-0.07-1.28%1182666384.672.72%
002144宏达高科13.1387.46-0.18-1.35%279363680.452.03%
000607华媒控股4.37-53.35-0.06-1.35%496882185.60.56%
603606东方电缆66.3854.54-0.92-1.37%2728118260.510.40%
002124天邦食品2.886.60-0.04-1.37%1592394611.880.81%
605116奥锐特22.3022.58-0.31-1.37%116492610.060.29%
600576祥源文旅7.1842.36-0.10-1.37%515793716.690.78%
300901中胤时尚18.20-216.14-0.26-1.41%217913983.210.91%
300478杭州高新24.75-139.63-0.36-1.43%257756401.082.09%
600283钱江水利9.5922.79-0.14-1.44%488164706.550.90%
001238浙江正特49.78486.49-0.73-1.45%1338672.80.13%
002375亚厦股份4.0517.47-0.06-1.46%874733577.520.66%
603556海兴电力28.5016.02-0.43-1.49%187045362.220.38%
002244滨江集团11.2510.83-0.17-1.49%9674410938.840.36%
002344海宁皮城4.6077.78-0.07-1.50%651313016.480.51%
000631顺发恒能3.2384.84-0.05-1.52%754832452.670.32%
600512腾达建设2.58162.83-0.04-1.53%1500723921.40.95%
603010万盛股份10.79116.75-0.17-1.55%387774205.810.66%
920570坤博精工38.72-172873.60-0.62-1.58%66472611.1942.70%
300426华智数媒9.34-80.06-0.15-1.58%300052820.250.75%
603225新凤鸣15.5619.69-0.25-1.58%471817382.990.31%
002133广宇集团3.70-3.34-0.06-1.60%1175224371.791.53%
600160巨化股份35.0629.77-0.57-1.60%21225174483.260.79%
300539横河精密49.72266.99-0.81-1.60%3449217329.152.00%
605162新中港9.0025.11-0.15-1.64%361073270.140.90%
600982宁波能源4.7717.70-0.08-1.65%1314756306.51.18%
603505金石资源17.7369.23-0.30-1.66%6713512009.890.80%
603839安正时尚9.23-40.00-0.16-1.70%632225880.561.63%
000411英特集团11.4111.53-0.20-1.72%192022207.040.59%
600790轻纺城3.9945.25-0.07-1.72%669562691.170.46%
601116三江购物14.1749.69-0.25-1.73%12613518063.542.30%
600724宁波富达5.5438.55-0.10-1.77%1386237747.330.96%
300558贝达药业55.3673.13-1.00-1.77%4080622774.140.97%
600477杭萧钢构2.7647.82-0.05-1.78%1663124644.280.70%
002062宏润建设11.0557.21-0.21-1.87%15539917279.811.38%
300703创源股份29.9244.87-0.60-1.97%4192912874.82.47%
600683京投发展4.47-2.82-0.09-1.97%1976968898.5112.67%
300027华谊兄弟2.48-17.93-0.05-1.98%3200018017.341.29%
600987航民股份7.209.98-0.15-2.04%637584603.590.62%
003011海象新材22.8921.44-0.48-2.05%314417184.914.03%
002725跃岭股份16.4578.83-0.35-2.08%9232715219.334.35%
300768迪普科技22.6890.56-0.51-2.20%26152859722.536.22%
002940昂利康39.27101.35-1.04-2.58%7720830625.534.17%
301068大地海洋27.19-597.53-0.73-2.61%220376190.072.19%
601599浙文影业3.7037.35-0.10-2.63%33607112533.692.90%
603071物产环能14.4012.21-0.39-2.64%203042949.310.36%
002067景兴纸业6.46117.80-0.19-2.86%82005253864.36.33%
603033三维股份11.58-52.96-0.35-2.93%717788388.160.71%
002767先锋电子19.96101.33-0.61-2.97%8595217171.336.60%
301052果麦文化45.86104.67-1.54-3.25%6923231930.078.63%
002322理工能科12.6019.51-0.43-3.30%600267605.7291.64%
300489光智科技43.2783.12-1.48-3.31%192008353.621.40%
000517荣安地产2.12-3.13-0.08-3.64%1984184263.130.80%
605303园林股份18.47-14.58-0.73-3.80%536049990.63.32%
605255天普股份91.90398.76-3.67-3.84%3420031577.992.55%
600173卧龙新能8.71567.42-0.39-4.29%36189931882.885.17%
603093南华期货20.7627.59-0.97-4.46%8656618164.21.42%
603388*ST元成1.00-0.84-0.05-4.76%409640.960.13%
603088宁波精达10.3936.75-0.64-5.80%16261517203.333.71%
605259绿田机械23.8217.04-1.88-7.32%4500410724.622.61%

转至顾家家居（603816）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。