|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘元绿能(603185)计算机、通信和其他电子设备制造业上涨家数:533下跌家数:111平均涨幅:+1.82%平均换手:4.82%总成交额:3125.32亿元 更新时间：2025-08-11 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76230.39 | 24927.66 | 4.91% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 74857 | 117990.4 | 6.99% | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 186739 | 96240.86 | 34.63% | | 300752 | 隆利科技 | 23.65 | 46.25 | +3.55 | +17.66% | 310330 | 68582.4 | 19.73% | | 688110 | 东芯股份 | 85.88 | -208.82 | +12.07 | +16.35% | 443024.1 | 363070.7 | 10.02% | | 688603 | 天承科技 | 72.49 | 119.42 | +8.46 | +13.21% | 65612.01 | 45350.92 | 13.84% | | 301285 | 鸿日达 | 50.17 | -429.47 | +5.73 | +12.89% | 119598 | 59123.13 | 15.19% | | 301606 | 绿联科技 | 58.86 | 47.84 | +6.61 | +12.65% | 51963 | 29830.68 | 2.37% | | 688401 | 路维光电 | 41.12 | 39.96 | +4.02 | +10.84% | 103921.5 | 41506.18 | 8.98% | | 688260 | 昀冢科技 | 24.64 | -20.29 | +2.39 | +10.74% | 60640.76 | 14253.52 | 5.05% | | 301358 | 湖南裕能 | 33.83 | 48.64 | +3.15 | +10.27% | 402656 | 131640.9 | 10.43% | | 301157 | 华塑科技 | 55.41 | 91.50 | +5.11 | +10.16% | 65044 | 35809.9 | 31.48% | | 688183 | 生益电子 | 55.34 | 91.03 | +5.06 | +10.06% | 281714.9 | 154509.7 | 3.39% | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2267271 | 91369.89 | 9.37% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 530811 | 81953.95 | 10.91% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 334635 | 35139.05 | 4.85% | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 624113 | 85417.91 | 5.27% | | 603186 | 华正新材 | 35.07 | -63.82 | +3.19 | +10.01% | 82323 | 28297.88 | 5.80% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 77888 | 23970.97 | 6.52% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 58890 | 20634.22 | 8.35% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 126835 | 48524.02 | 2.43% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2310222 | 122528.3 | 14.47% | | 688205 | 德科立 | 70.25 | 120.89 | +5.96 | +9.27% | 114649.8 | 79450.02 | 12.83% | | 301489 | 思泉新材 | 148.03 | 198.21 | +12.33 | +9.09% | 71388 | 102963.8 | 15.00% | | 688025 | 杰普特 | 113.99 | 76.06 | +8.14 | +7.69% | 25908.98 | 28972.31 | 2.73% | | 688775 | 影石创新 | 182.76 | 74.01 | +11.84 | +6.93% | 42747.56 | 77409.13 | 14.01% | | 001389 | 广合科技 | 66.00 | 36.38 | +4.21 | +6.81% | 156735 | 101229.6 | 10.43% | | 688496 | 清越科技 | 10.04 | -58.31 | +0.64 | +6.81% | 90650.93 | 8947.055 | 3.81% | | 002384 | 东山精密 | 55.80 | 81.62 | +3.50 | +6.69% | 807272.9 | 443455 | 5.82% | | 300814 | 中富电路 | 36.94 | 192.81 | +2.31 | +6.67% | 143023 | 52422.51 | 7.47% | | 301189 | 奥尼电子 | 30.45 | -33.23 | +1.89 | +6.62% | 52713 | 15962.1 | 4.72% | | 603124 | 江南新材 | 60.88 | 49.33 | +3.61 | +6.30% | 71274 | 43137.67 | 24.89% | | 601231 | 环旭电子 | 17.08 | 24.91 | +1.00 | +6.22% | 381753 | 64165.99 | 1.74% | | 300433 | 蓝思科技 | 24.30 | 34.30 | +1.42 | +6.21% | 1276588 | 308548.6 | 2.57% | | 600363 | 联创光电 | 59.08 | 106.20 | +3.44 | +6.18% | 227041 | 132151.5 | 5.01% | | 300476 | 胜宏科技 | 204.20 | 94.43 | +11.83 | +6.15% | 308959 | 620911.2 | 3.61% | | 301608 | 博实结 | 83.75 | 41.24 | +4.79 | +6.07% | 38125 | 31488.23 | 9.55% | | 300852 | 四会富仕 | 35.27 | 40.97 | +1.99 | +5.98% | 62675 | 21442.31 | 4.58% | | 688661 | 和林微纳 | 46.17 | 301.53 | +2.59 | +5.94% | 79028.86 | 36139.45 | 5.21% | | 603380 | 易德龙 | 37.05 | 30.52 | +2.05 | +5.86% | 87146 | 31802.18 | 5.43% | | 600405 | 动力源 | 6.83 | -10.26 | +0.37 | +5.73% | 437732 | 29594.28 | 7.17% | | 300689 | 澄天伟业 | 64.44 | 428.63 | +3.48 | +5.71% | 104454 | 66123.45 | 10.32% | | 300802 | 矩子科技 | 20.58 | 89.25 | +1.09 | +5.59% | 118560 | 24310.38 | 6.05% | | 002937 | 兴瑞科技 | 19.28 | 29.27 | +1.02 | +5.59% | 249029 | 47401.39 | 8.39% | | 000045 | 深纺织A | 11.49 | 65.06 | +0.60 | +5.51% | 237640 | 27108.88 | 5.20% | | 300502 | 新易盛 | 192.15 | 46.73 | +9.87 | +5.41% | 375746 | 718311 | 4.24% | | 688093 | 世华科技 | 38.88 | 31.36 | +1.98 | +5.37% | 50610.86 | 19168.98 | 1.93% | | 301391 | 卡莱特 | 48.97 | 1288.10 | +2.46 | +5.29% | 25642 | 12470.58 | 5.20% | | 002709 | 天赐材料 | 19.98 | 73.67 | +1.00 | +5.27% | 621222 | 122308.3 | 4.49% | | 002104 | 恒宝股份 | 20.46 | 156.29 | +1.02 | +5.25% | 2004395 | 407546.4 | 33.42% | | 603936 | 博敏电子 | 10.66 | -28.62 | +0.52 | +5.13% | 547858 | 57628.82 | 8.69% | | 603773 | 沃格光电 | 32.72 | -51.85 | +1.59 | +5.11% | 270539 | 89124.67 | 13.26% | | 603920 | 世运电路 | 33.63 | 32.48 | +1.63 | +5.09% | 601019 | 200884.2 | 8.34% | | 688011 | 新光光电 | 49.00 | -65.08 | +2.34 | +5.02% | 66900.92 | 31810.9 | 6.69% | | 688326 | 经纬恒润-W | 99.30 | -24.89 | +4.69 | +4.96% | 16038.73 | 15736.31 | 1.78% | | 301282 | 金禄电子 | 27.42 | 50.07 | +1.25 | +4.78% | 87311 | 23569.16 | 12.10% | | 300211 | *ST亿通 | 8.23 | -60.33 | +0.37 | +4.71% | 139013 | 11333.93 | 4.68% | | 301183 | 东田微 | 65.35 | 76.83 | +2.93 | +4.69% | 91052 | 59340.85 | 15.53% | | 830809 | 安达科技 | 5.80 | -5.99 | +0.26 | +4.69% | 359367 | 20912.05 | 7.80% | | 300708 | 聚灿光电 | 13.21 | 45.04 | +0.59 | +4.68% | 352239 | 46161.8 | 6.74% | | 002241 | 歌尔股份 | 23.92 | 30.32 | +1.06 | +4.64% | 1649242 | 392468.4 | 5.35% | | 001309 | 德明利 | 93.78 | 247.49 | +4.14 | +4.62% | 149847 | 139542.3 | 9.38% | | 688375 | 国博电子 | 66.37 | 93.87 | +2.92 | +4.60% | 33466.89 | 21957.25 | 0.56% | | 300042 | 朗科科技 | 24.82 | -57.27 | +1.09 | +4.59% | 184488 | 45721.21 | 9.21% | | 301132 | 满坤科技 | 40.10 | 46.44 | +1.76 | +4.59% | 123881 | 48862.63 | 26.92% | | 603083 | 剑桥科技 | 51.59 | 80.32 | +2.25 | +4.56% | 283799 | 144593.7 | 10.59% | | 833914 | 远航精密 | 33.40 | 46.49 | +1.44 | +4.51% | 89108 | 31300.45 | 8.91% | | 600151 | 航天机电 | 8.04 | -333.02 | +0.34 | +4.42% | 434775 | 34959.03 | 3.03% | | 603296 | 华勤技术 | 82.81 | 26.60 | +3.50 | +4.41% | 126937 | 103866.8 | 2.22% | | 300102 | 乾照光电 | 13.78 | 97.90 | +0.58 | +4.39% | 724460 | 99229.84 | 7.94% | | 688525 | 佰维存储 | 65.68 | -148.64 | +2.75 | +4.37% | 160454.6 | 104972.9 | 5.06% | | 002475 | 立讯精密 | 37.98 | 19.76 | +1.54 | +4.23% | 1271471 | 480620.7 | 1.76% | | 603516 | 淳中科技 | 93.80 | 292.02 | +3.80 | +4.22% | 148377 | 135232.1 | 7.30% | | 600498 | 烽火通信 | 24.05 | 39.76 | +0.97 | +4.20% | 599667 | 144125.2 | 5.14% | | 002913 | 奥士康 | 38.47 | 34.49 | +1.55 | +4.20% | 70537 | 26853.47 | 2.66% | | 688667 | 菱电电控 | 65.61 | 103.67 | +2.61 | +4.14% | 10617.72 | 6942.141 | 2.03% | | 688416 | 恒烁股份 | 41.79 | -22.46 | +1.62 | +4.03% | 28521.61 | 11826.88 | 5.93% | | 002813 | 路畅科技 | 25.52 | -39.77 | +0.98 | +3.99% | 52907 | 13380.94 | 4.41% | | 688159 | 有方科技 | 57.99 | 91.14 | +2.22 | +3.98% | 45235.73 | 26042.88 | 4.88% | | 688216 | 气派科技 | 25.64 | -24.21 | +0.98 | +3.97% | 34237.82 | 8736.609 | 3.22% | | 300811 | 铂科新材 | 56.96 | 43.59 | +2.17 | +3.96% | 111174 | 62962.99 | 4.83% | | 301217 | 铜冠铜箔 | 25.23 | -168.82 | +0.96 | +3.96% | 630700 | 157329.6 | 7.61% | | 301314 | 科瑞思 | 46.59 | 204.54 | +1.77 | +3.95% | 11505 | 5295.79 | 7.08% | | 300570 | 太辰光 | 121.87 | 89.61 | +4.61 | +3.93% | 187382 | 226185.4 | 9.75% | | 002036 | 联创电子 | 11.12 | -24.51 | +0.42 | +3.93% | 616712 | 68123.52 | 5.85% | | 688655 | 迅捷兴 | 27.60 | -661.05 | +1.04 | +3.92% | 56252.13 | 15148.78 | 4.22% | | 688665 | 四方光电 | 59.59 | 47.69 | +2.23 | +3.89% | 16237.55 | 9509.847 | 1.61% | | 600355 | *ST精伦 | 2.94 | -33.94 | +0.11 | +3.89% | 253637 | 7347.62 | 5.15% | | 870357 | 雅葆轩 | 25.67 | 37.57 | +0.96 | +3.89% | 19561 | 4967.207 | 5.76% | | 603496 | 恒为科技 | 29.19 | -436.14 | +1.09 | +3.88% | 243969 | 71094.84 | 7.62% | | 002134 | 天津普林 | 21.97 | 221.34 | +0.81 | +3.83% | 84337 | 18299.02 | 3.43% | | 002947 | 恒铭达 | 37.75 | 19.55 | +1.39 | +3.82% | 147024 | 55484.7 | 7.64% | | 002600 | 领益智造 | 9.84 | 37.12 | +0.36 | +3.80% | 1815664 | 177747.6 | 2.63% | | 002273 | 水晶光电 | 21.62 | 28.04 | +0.79 | +3.79% | 739951.1 | 159732.8 | 5.43% | | 300319 | 麦捷科技 | 12.37 | 32.59 | +0.45 | +3.78% | 387610 | 47475.11 | 4.68% | | 002955 | 鸿合科技 | 25.62 | 29.91 | +0.93 | +3.77% | 76231 | 19457.46 | 4.07% | | 688103 | 国力股份 | 62.53 | 157.38 | +2.26 | +3.75% | 21988.36 | 13669.16 | 2.31% | | 300390 | 天华新能 | 21.35 | 50.84 | +0.77 | +3.74% | 327556 | 70273.43 | 4.87% | | 301165 | 锐捷网络 | 64.29 | 75.31 | +2.27 | +3.66% | 94384 | 60364.01 | 9.89% | | 301152 | 天力锂能 | 29.92 | -8.39 | +1.05 | +3.64% | 68976 | 20723.28 | 9.72% | | 002938 | 鹏鼎控股 | 51.92 | 33.33 | +1.81 | +3.61% | 365178 | 188676.5 | 1.58% | | 301486 | 致尚科技 | 76.59 | 128.78 | +2.67 | +3.61% | 79058 | 60145.18 | 10.91% | | 603267 | 鸿远电子 | 58.61 | 95.71 | +2.04 | +3.61% | 60895 | 35578.92 | 2.64% | | 688035 | 德邦科技 | 43.55 | 55.91 | +1.51 | +3.59% | 39822.72 | 17204.29 | 4.55% | | 002993 | 奥海科技 | 40.79 | 24.11 | +1.41 | +3.58% | 45954 | 18655.18 | 1.93% | | 300269 | 联建光电 | 5.36 | 710.61 | +0.18 | +3.47% | 416826 | 22131.14 | 7.93% | | 300916 | 朗特智能 | 43.60 | 43.73 | +1.45 | +3.44% | 89636 | 38642.19 | 9.59% | | 000050 | 深天马A | 9.70 | -87.83 | +0.32 | +3.41% | 271574 | 26157.76 | 1.10% | | 688539 | 高华科技 | 33.62 | 153.73 | +1.10 | +3.38% | 86232.23 | 29084.49 | 8.23% | | 301176 | 逸豪新材 | 31.18 | -136.64 | +1.02 | +3.38% | 70652 | 21874.55 | 12.54% | | 301180 | 万祥科技 | 16.53 | -521.22 | +0.54 | +3.38% | 45407 | 7432.58 | 1.14% | | 002916 | 深南电路 | 138.00 | 46.25 | +4.50 | +3.37% | 125476 | 172847.1 | 1.89% | | 002972 | 科安达 | 13.82 | 36.32 | +0.45 | +3.37% | 207474 | 28889.7 | 15.58% | | 300394 | 天孚通信 | 103.93 | 57.62 | +3.33 | +3.31% | 355140 | 367540.9 | 4.58% | | 688608 | 恒玄科技 | 227.23 | 61.37 | +7.26 | +3.30% | 39262.42 | 89093.95 | 2.33% | | 002119 | 康强电子 | 17.11 | 71.10 | +0.54 | +3.26% | 242658 | 41390.85 | 6.47% | | 688288 | 鸿泉物联 | 31.26 | 115.42 | +0.98 | +3.24% | 21316.95 | 6607.858 | 2.11% | | 300296 | 利亚德 | 6.43 | -19.08 | +0.20 | +3.21% | 948866 | 60662.09 | 4.17% | | 300456 | 赛微电子 | 20.34 | -95.66 | +0.63 | +3.20% | 410113 | 83146.36 | 6.86% | | 300835 | 龙磁科技 | 60.15 | 66.02 | +1.85 | +3.17% | 72321 | 42891.02 | 8.78% | | 688020 | 方邦股份 | 53.96 | -57.39 | +1.63 | +3.11% | 33215.95 | 17722.22 | 4.11% | | 688584 | 上海合晶 | 19.00 | 103.87 | +0.57 | +3.09% | 56911.54 | 10793.13 | 1.67% | | 688486 | 龙迅股份 | 63.69 | 59.84 | +1.91 | +3.09% | 27662.4 | 17508.82 | 3.72% | | 600552 | 凯盛科技 | 12.36 | 77.72 | +0.37 | +3.09% | 328976 | 40472.29 | 3.48% | | 300909 | 汇创达 | 30.10 | 55.87 | +0.90 | +3.08% | 32990 | 9835.68 | 2.66% | | 300647 | 超频三 | 7.12 | -8.37 | +0.21 | +3.04% | 283682 | 20029.4 | 6.46% | | 688776 | 国光电气 | 88.84 | 472.64 | +2.62 | +3.04% | 17331.84 | 15306.56 | 1.60% | | 688220 | 翱捷科技-U | 88.30 | -53.53 | +2.60 | +3.03% | 63994.87 | 56173.8 | 1.78% | | 301366 | 一博科技 | 40.18 | 128.78 | +1.18 | +3.03% | 55961 | 22339.31 | 7.35% | | 002885 | 京泉华 | 16.14 | 92.32 | +0.47 | +3.00% | 329103 | 52829.67 | 14.16% | | 300270 | 中威电子 | 8.97 | -36.83 | +0.26 | +2.99% | 82429 | 7326.4 | 3.21% | | 603659 | 璞泰来 | 18.00 | 31.20 | +0.52 | +2.97% | 269267 | 48097.44 | 1.26% | | 688362 | 甬矽电子 | 32.91 | 106.67 | +0.95 | +2.97% | 82247.85 | 26914.36 | 2.94% | | 000733 | 振华科技 | 50.26 | 30.05 | +1.44 | +2.95% | 214572 | 107316.4 | 3.87% | | 300073 | 当升科技 | 42.64 | 49.16 | +1.22 | +2.95% | 153685 | 65079.73 | 3.04% | | 003040 | 楚天龙 | 26.98 | 596.35 | +0.77 | +2.94% | 928208 | 245435.3 | 20.32% | | 688027 | 国盾量子 | 275.49 | -2654.82 | +7.85 | +2.93% | 15273.68 | 41833.62 | 1.90% | | 301319 | 唯特偶 | 30.75 | 42.38 | +0.87 | +2.91% | 52027 | 15955.65 | 9.35% | | 002888 | 惠威科技 | 19.80 | 215.61 | +0.56 | +2.91% | 35077 | 6869.66 | 4.68% | | 688533 | 上声电子 | 28.33 | 22.61 | +0.80 | +2.91% | 25173.78 | 7096.547 | 1.55% | | 688138 | 清溢光电 | 30.05 | 54.32 | +0.84 | +2.88% | 58998.54 | 17672.02 | 2.21% | | 600703 | 三安光电 | 12.93 | 186.43 | +0.36 | +2.86% | 778844.9 | 100479.3 | 1.56% | | 300308 | 中际旭创 | 215.29 | 41.64 | +5.99 | +2.86% | 316077 | 680319.6 | 2.86% | | 688489 | 三未信安 | 40.63 | 257.99 | +1.13 | +2.86% | 17362.62 | 7013.782 | 3.44% | | 002636 | 金安国纪 | 12.28 | 110.04 | +0.34 | +2.85% | 249557 | 30377.84 | 3.45% | | 300739 | 明阳电路 | 16.01 | 381.08 | +0.44 | +2.83% | 153588 | 24417.8 | 4.46% | | 300565 | 科信技术 | 13.11 | -18.29 | +0.36 | +2.82% | 101990 | 13287.02 | 4.47% | | 688210 | 统联精密 | 40.29 | 102.96 | +1.09 | +2.78% | 66611.61 | 26825.33 | 4.16% | | 000823 | 超声电子 | 13.34 | 29.81 | +0.36 | +2.77% | 372005 | 48998.61 | 6.93% | | 301419 | 阿莱德 | 32.39 | 75.18 | +0.87 | +2.76% | 54327 | 17620.1 | 12.81% | | 603386 | 骏亚科技 | 14.53 | -38.53 | +0.39 | +2.76% | 105418 | 15235.08 | 3.23% | | 688055 | 龙腾光电 | 4.10 | -72.40 | +0.11 | +2.76% | 94297.66 | 3834.348 | 0.28% | | 001314 | 亿道信息 | 49.14 | 169.42 | +1.31 | +2.74% | 75685 | 37308.16 | 14.63% | | 300220 | 金运激光 | 17.71 | 1523.56 | +0.47 | +2.73% | 50999 | 8971.75 | 3.38% | | 000988 | 华工科技 | 50.76 | 38.10 | +1.33 | +2.69% | 299091 | 150901.7 | 2.98% | | 605588 | 冠石科技 | 51.65 | -107.57 | +1.35 | +2.68% | 44764 | 23157.64 | 6.12% | | 301626 | 苏州天脉 | 142.71 | 90.04 | +3.72 | +2.68% | 19782 | 28096.45 | 7.60% | | 301280 | 珠城科技 | 46.83 | 33.41 | +1.21 | +2.65% | 26660 | 12376.13 | 7.03% | | 300672 | 国科微 | 92.98 | 187.89 | +2.38 | +2.63% | 92097 | 85107.55 | 4.38% | | 002952 | 亚世光电 | 21.12 | 256.95 | +0.54 | +2.62% | 35069 | 7380.831 | 2.66% | | 301051 | 信濠光电 | 24.57 | -11.60 | +0.62 | +2.59% | 52865 | 12852.46 | 3.28% | | 688049 | 炬芯科技 | 49.66 | 62.36 | +1.25 | +2.58% | 62329.15 | 30784.87 | 3.56% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.08 | +2.58% | 1285223 | 40647.64 | 3.78% | | 688388 | 嘉元科技 | 21.56 | -55.17 | +0.54 | +2.57% | 128816.7 | 27759.23 | 3.02% | | 300162 | 雷曼光电 | 8.03 | -36.76 | +0.20 | +2.55% | 163729 | 13125.03 | 4.79% | | 301383 | 天键股份 | 39.53 | 36.91 | +0.98 | +2.54% | 23870 | 9392.99 | 3.38% | | 837821 | 则成电子 | 30.75 | 158.27 | +0.76 | +2.53% | 26652 | 8173.417 | 3.66% | | 688662 | 富信科技 | 44.96 | 92.44 | +1.11 | +2.53% | 24224.91 | 10878.49 | 2.75% | | 002456 | 欧菲光 | 11.78 | -2400.08 | +0.29 | +2.52% | 1250279 | 146489.5 | 3.77% | | 603118 | 共进股份 | 11.38 | -140.62 | +0.28 | +2.52% | 260813 | 29616.03 | 3.31% | | 301318 | 维海德 | 36.91 | 34.47 | +0.89 | +2.47% | 33185 | 12173.5 | 5.67% | | 002897 | 意华股份 | 40.58 | 77.11 | +0.97 | +2.45% | 66245 | 26765.49 | 3.63% | | 300822 | 贝仕达克 | 19.30 | 122.40 | +0.46 | +2.44% | 42003 | 8107.81 | 1.45% | | 000576 | 甘化科工 | 12.69 | 396.02 | +0.30 | +2.42% | 240512 | 30250.25 | 5.54% | | 301086 | 鸿富瀚 | 55.00 | 49.20 | +1.30 | +2.42% | 30970 | 16810.35 | 6.54% | | 688475 | 萤石网络 | 34.59 | 51.91 | +0.81 | +2.40% | 45007.46 | 15560.17 | 1.10% | | 688458 | 美芯晟 | 43.84 | -98.52 | +1.02 | +2.38% | 25604.14 | 11208.21 | 3.01% | | 301631 | 壹连科技 | 85.57 | 33.57 | +1.99 | +2.38% | 13446 | 11487.89 | 6.99% | | 002920 | 德赛西威 | 105.75 | 26.65 | +2.45 | +2.37% | 63172 | 66421.45 | 1.14% | | 688545 | 兴福电子 | 30.73 | 65.48 | +0.71 | +2.37% | 48176.39 | 14780.55 | 6.61% | | 300120 | 经纬辉开 | 9.09 | 1876.67 | +0.21 | +2.36% | 203147 | 18390.59 | 3.85% | | 300939 | 秋田微 | 33.14 | 46.24 | +0.76 | +2.35% | 28685 | 9465.96 | 2.39% | | 002289 | *ST宇顺 | 26.60 | -1005.79 | +0.61 | +2.35% | 67198 | 17525.97 | 2.40% | | 688620 | 安凯微 | 13.53 | -71.71 | +0.31 | +2.34% | 112001.4 | 15081.76 | 4.82% | | 603185 | 弘元绿能 | 19.26 | -5.00 | +0.44 | +2.34% | 121729 | 23204.37 | 1.79% | | 688800 | 瑞可达 | 67.90 | 66.76 | +1.55 | +2.34% | 115305.9 | 77884.83 | 5.61% | | 002387 | 维信诺 | 9.67 | -5.61 | +0.22 | +2.33% | 187933 | 18134.39 | 1.35% | | 300842 | 帝科股份 | 45.03 | 29.17 | +1.01 | +2.29% | 38269 | 17125.47 | 3.03% | | 301387 | 光大同创 | 42.45 | 168.93 | +0.95 | +2.29% | 28968 | 12189.34 | 6.79% | | 873001 | 纬达光电 | 23.79 | 115.15 | +0.53 | +2.28% | 22277 | 5291.097 | 2.51% | | 300323 | 华灿光电 | 7.68 | -20.73 | +0.17 | +2.26% | 192633 | 14726.78 | 2.19% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 171036 | 9243.97 | 2.00% | | 688668 | 鼎通科技 | 93.85 | 74.05 | +2.06 | +2.24% | 57598 | 54213.6 | 4.14% | | 000021 | 深科技 | 18.90 | 29.87 | +0.41 | +2.22% | 406363 | 76648.8 | 2.60% | | 688484 | 南芯科技 | 44.96 | 70.93 | +0.97 | +2.21% | 114273 | 51868.4 | 3.90% | | 603023 | 威帝股份 | 4.18 | 1583.01 | +0.09 | +2.20% | 101871 | 4219.35 | 1.83% | | 300790 | 宇瞳光学 | 24.38 | 47.47 | +0.52 | +2.18% | 222428 | 53993.65 | 7.41% | | 688181 | 八亿时空 | 32.85 | 54.24 | +0.70 | +2.18% | 88146.6 | 29387.03 | 6.55% | | 002106 | 莱宝高科 | 10.81 | 22.98 | +0.23 | +2.17% | 150263 | 16159.25 | 2.13% | | 688352 | 颀中科技 | 11.78 | 52.65 | +0.25 | +2.17% | 85449.73 | 10013.54 | 2.34% | | 002156 | 通富微电 | 27.38 | 61.06 | +0.58 | +2.16% | 402800 | 110276.9 | 2.65% | | 002449 | 国星光电 | 9.45 | 145.09 | +0.20 | +2.16% | 168837 | 15897.01 | 2.73% | | 688418 | 震有科技 | 32.22 | 276.08 | +0.68 | +2.16% | 97292.65 | 31325.8 | 5.05% | | 301321 | 翰博高新 | 16.22 | -12.83 | +0.34 | +2.14% | 29827 | 4817.96 | 2.02% | | 300590 | 移为通信 | 13.56 | 68.58 | +0.28 | +2.11% | 142067 | 19259.59 | 4.01% | | 301067 | 显盈科技 | 36.41 | 285.65 | +0.75 | +2.10% | 56923 | 20551.27 | 8.92% | | 002859 | 洁美科技 | 26.22 | 61.88 | +0.54 | +2.10% | 112972 | 29553.11 | 2.79% | | 300956 | 英力股份 | 17.02 | 374.18 | +0.35 | +2.10% | 58572 | 9946.591 | 2.78% | | 301578 | 辰奕智能 | 37.95 | 74.88 | +0.78 | +2.10% | 12625 | 4766.06 | 5.45% | | 002138 | 顺络电子 | 29.26 | 24.84 | +0.60 | +2.09% | 248343 | 73150.96 | 3.28% | | 600203 | 福日电子 | 15.63 | -34.50 | +0.32 | +2.09% | 2132148 | 339539.2 | 35.96% | | 603933 | 睿能科技 | 17.12 | 111.10 | +0.35 | +2.09% | 52365 | 8962.06 | 2.52% | | 300866 | 安克创新 | 138.29 | 32.24 | +2.82 | +2.08% | 50322 | 69429.06 | 1.67% | | 688596 | 正帆科技 | 34.90 | 19.00 | +0.71 | +2.08% | 52605.8 | 18328.87 | 1.80% | | 301191 | 菲菱科思 | 91.06 | 67.16 | +1.85 | +2.07% | 20418 | 18520.58 | 4.51% | | 002792 | 通宇通讯 | 18.27 | 200.23 | +0.37 | +2.07% | 631071 | 114750 | 20.11% | | 603160 | 汇顶科技 | 76.79 | 55.73 | +1.55 | +2.06% | 42218 | 32165.41 | 0.91% | | 688653 | 康希通信 | 13.41 | -69.20 | +0.27 | +2.05% | 97940.97 | 13082.01 | 3.15% | | 300232 | 洲明科技 | 7.47 | 60.36 | +0.15 | +2.05% | 137183 | 10191.38 | 1.55% | | 603328 | 依顿电子 | 10.48 | 23.31 | +0.21 | +2.04% | 175676 | 18346.5 | 1.76% | | 002552 | 宝鼎科技 | 16.52 | 35.00 | +0.33 | +2.04% | 94327 | 15475.35 | 2.95% | | 603678 | 火炬电子 | 38.18 | 80.02 | +0.76 | +2.03% | 72542 | 27580.24 | 1.53% | | 301205 | 联特科技 | 94.89 | 105.83 | +1.88 | +2.02% | 40904 | 38783.59 | 6.02% | | 300136 | 信维通信 | 24.30 | 40.02 | +0.48 | +2.02% | 163930 | 39798.02 | 1.99% | | 301329 | 信音电子 | 21.80 | 56.04 | +0.43 | +2.01% | 25429 | 5522.52 | 5.91% | | 300701 | 森霸传感 | 11.20 | 91.99 | +0.22 | +2.00% | 44693 | 4992.16 | 1.79% | | 300389 | 艾比森 | 12.27 | 55.00 | +0.24 | +2.00% | 30224 | 3687.96 | 1.30% | | 301567 | 贝隆精密 | 44.61 | 85.41 | +0.87 | +1.99% | 17707 | 7876.05 | 8.34% | | 605218 | 伟时电子 | 23.14 | 84.21 | +0.45 | +1.98% | 29751 | 6868.2 | 1.40% | | 688582 | 芯动联科 | 65.70 | 98.18 | +1.27 | +1.97% | 58426.38 | 38616.24 | 2.34% | | 300531 | 优博讯 | 19.20 | -47.19 | +0.37 | +1.96% | 96470 | 18444.55 | 3.12% | | 001308 | 康冠科技 | 23.89 | 19.40 | +0.46 | +1.96% | 28653 | 6804.64 | 1.19% | | 603989 | 艾华集团 | 16.62 | 28.42 | +0.32 | +1.96% | 44501 | 7360.7 | 1.11% | | 000020 | 深华发A | 14.06 | 106.80 | +0.27 | +1.96% | 66704 | 9342.9 | 3.68% | | 001373 | 翔腾新材 | 33.85 | 359.98 | +0.65 | +1.96% | 13118 | 4418.4 | 3.96% | | 688498 | 源杰科技 | 239.60 | -8767.94 | +4.60 | +1.96% | 32237.4 | 75319.15 | 5.36% | | 605058 | 澳弘电子 | 29.77 | 28.97 | +0.57 | +1.95% | 39069 | 11568.07 | 2.73% | | 002925 | 盈趣科技 | 18.38 | 52.43 | +0.35 | +1.94% | 121288 | 22185.59 | 1.65% | | 300747 | 锐科激光 | 30.48 | 196.46 | +0.58 | +1.94% | 234422 | 71355.14 | 4.60% | | 301503 | 智迪科技 | 42.59 | 27.68 | +0.81 | +1.94% | 13931 | 5904.8 | 6.97% | | 301182 | 凯旺科技 | 36.83 | -28.20 | +0.70 | +1.94% | 20545 | 7559.47 | 2.14% | | 300155 | 安居宝 | 5.28 | -51.11 | +0.10 | +1.93% | 85869 | 4520.21 | 2.60% | | 002861 | 瀛通通讯 | 15.39 | 710.08 | +0.29 | +1.92% | 72148 | 11075.23 | 4.80% | | 688079 | 美迪凯 | 12.23 | -52.76 | +0.23 | +1.92% | 45231.59 | 5497.27 | 1.14% | | 688439 | 振华风光 | 60.30 | 59.60 | +1.13 | +1.91% | 30935.17 | 18728.88 | 2.72% | | 300735 | 光弘科技 | 28.36 | 86.47 | +0.53 | +1.90% | 212746 | 60585.26 | 2.81% | | 301123 | 奕东电子 | 33.30 | -119.85 | +0.62 | +1.90% | 168558 | 55592.43 | 7.22% | | 600884 | 杉杉股份 | 11.32 | -97.67 | +0.21 | +1.89% | 1257841 | 141332.4 | 7.16% | | 002179 | 中航光电 | 39.07 | 25.52 | +0.72 | +1.88% | 279933 | 109415.5 | 1.35% | | 600990 | 四创电子 | 29.42 | -30.74 | +0.54 | +1.87% | 151979 | 44773.34 | 5.65% | | 301308 | 江波龙 | 90.13 | -1014.63 | +1.65 | +1.86% | 64089 | 58191.1 | 2.34% | | 301479 | 弘景光电 | 90.13 | 47.48 | +1.65 | +1.86% | 18434 | 16669.1 | 9.27% | | 301041 | 金百泽 | 27.46 | 95.09 | +0.50 | +1.85% | 27139 | 7398.76 | 3.44% | | 300474 | 景嘉微 | 83.70 | -209.87 | +1.50 | +1.82% | 131655 | 109235 | 3.24% | | 002866 | 传艺科技 | 18.60 | -112.42 | +0.33 | +1.81% | 71148 | 13184.36 | 3.93% | | 688272 | 富吉瑞 | 30.49 | -364.16 | +0.54 | +1.80% | 41517.3 | 12943.96 | 5.46% | | 002902 | 铭普光磁 | 22.07 | -16.48 | +0.39 | +1.80% | 127095 | 28152.05 | 7.15% | | 688618 | 三旺通信 | 27.79 | 121.06 | +0.49 | +1.79% | 11558.06 | 3211.537 | 1.05% | | 688150 | 莱特光电 | 27.79 | 60.56 | +0.49 | +1.79% | 27834.29 | 7755.302 | 1.55% | | 300968 | 格林精密 | 15.35 | 189.14 | +0.27 | +1.79% | 88337 | 13525.6 | 2.14% | | 301628 | 强达电路 | 89.26 | 59.55 | +1.56 | +1.78% | 13131 | 11705.04 | 6.97% | | 300223 | 北京君正 | 68.32 | 93.43 | +1.19 | +1.77% | 106668 | 73180.46 | 2.54% | | 688307 | 中润光学 | 37.46 | 62.63 | +0.65 | +1.77% | 24855.14 | 9218.345 | 4.27% | | 002579 | 中京电子 | 12.73 | -242.60 | +0.22 | +1.76% | 445572 | 56619.81 | 7.66% | | 000547 | 航天发展 | 8.73 | -8.31 | +0.15 | +1.75% | 592162 | 51865.89 | 3.73% | | 002463 | 沪电股份 | 51.97 | 35.27 | +0.89 | +1.74% | 463438 | 240571.4 | 2.41% | | 603595 | 东尼电子 | 19.32 | 470.88 | +0.33 | +1.74% | 42975 | 8295.01 | 1.85% | | 688403 | 汇成股份 | 12.89 | 62.23 | +0.22 | +1.74% | 484845.2 | 62744.86 | 8.34% | | 002296 | 辉煌科技 | 11.79 | 15.49 | +0.20 | +1.73% | 194454 | 23043.99 | 5.60% | | 300256 | 星星科技 | 4.14 | -15.65 | +0.07 | +1.72% | 411963 | 17013.72 | 2.51% | | 300460 | 惠伦晶体 | 11.28 | -16.28 | +0.19 | +1.71% | 75281 | 8455.33 | 2.68% | | 301577 | 美信科技 | 62.97 | 85.36 | +1.06 | +1.71% | 10273 | 6442.61 | 5.45% | | 002835 | 同为股份 | 19.13 | 20.06 | +0.32 | +1.70% | 34595 | 6592.57 | 2.72% | | 301106 | 骏成科技 | 32.33 | 33.26 | +0.54 | +1.70% | 13945 | 4480.45 | 1.37% | | 688380 | 中微半导 | 28.76 | 80.84 | +0.48 | +1.70% | 52648.84 | 15106.8 | 3.11% | | 688629 | 华丰科技 | 55.60 | 6919.07 | +0.92 | +1.68% | 87239.41 | 48673.15 | 4.80% | | 603341 | 龙旗科技 | 40.24 | 35.83 | +0.66 | +1.67% | 65827 | 26396.43 | 2.47% | | 002351 | 漫步者 | 13.46 | 27.07 | +0.22 | +1.66% | 146436 | 19683.84 | 2.81% | | 300552 | 万集科技 | 28.17 | -16.77 | +0.46 | +1.66% | 32114 | 9041.66 | 2.33% | | 603893 | 瑞芯微 | 159.29 | 90.97 | +2.59 | +1.65% | 55511 | 88615.79 | 1.32% | | 300076 | GQY视讯 | 6.79 | -43.47 | +0.11 | +1.65% | 101176 | 6846.77 | 2.39% | | 000938 | 紫光股份 | 24.71 | 46.89 | +0.40 | +1.65% | 459685 | 113273.7 | 1.61% | | 300566 | 激智科技 | 19.85 | 26.21 | +0.32 | +1.64% | 86385 | 17128.27 | 3.79% | | 300393 | 中来股份 | 6.22 | -8.29 | +0.10 | +1.63% | 149766 | 9256.74 | 1.57% | | 688512 | 慧智微-U | 11.99 | -15.82 | +0.19 | +1.61% | 156512.3 | 18628.45 | 4.82% | | 002869 | 金溢科技 | 27.18 | 67.24 | +0.43 | +1.61% | 60604 | 16383.26 | 3.80% | | 688696 | 极米科技 | 107.74 | 44.77 | +1.70 | +1.60% | 9267.55 | 9927.87 | 1.32% | | 300709 | 精研科技 | 47.70 | 68.65 | +0.75 | +1.60% | 129637 | 61326.27 | 8.71% | | 000100 | TCL科技 | 4.49 | 37.98 | +0.07 | +1.58% | 2066795 | 92086.08 | 1.14% | | 300219 | 鸿利智汇 | 7.08 | 79.14 | +0.11 | +1.58% | 160724 | 11339.28 | 2.27% | | 002962 | 五方光电 | 15.58 | 87.50 | +0.24 | +1.56% | 101019 | 15762.1 | 4.83% | | 002025 | 航天电器 | 50.63 | 137.13 | +0.77 | +1.54% | 39502 | 19926.03 | 0.87% | | 834950 | 迅安科技 | 23.70 | 28.91 | +0.36 | +1.54% | 10730 | 2533.818 | 2.90% | | 301511 | 德福科技 | 33.66 | -160.54 | +0.51 | +1.54% | 411329 | 138076.5 | 10.98% | | 300951 | 博硕科技 | 34.36 | 28.51 | +0.52 | +1.54% | 20517 | 7039.03 | 1.36% | | 688143 | 长盈通 | 49.42 | 307.17 | +0.74 | +1.52% | 39337.02 | 20030.74 | 4.16% | | 603236 | 移远通信 | 84.72 | 29.74 | +1.26 | +1.51% | 73056 | 61894.49 | 2.79% | | 301491 | C汉桑 | 68.13 | 35.59 | +1.01 | +1.50% | 77918 | 53800.01 | 28.79% | | 688322 | 奥比中光-UW | 84.49 | -3454.08 | +1.25 | +1.50% | 108273.1 | 92260.28 | 3.71% | | 603890 | 春秋电子 | 12.87 | 23.83 | +0.19 | +1.50% | 160656 | 20699.71 | 3.66% | | 688720 | 艾森股份 | 43.46 | 114.23 | +0.64 | +1.49% | 18628.53 | 8109.326 | 3.37% | | 300582 | 英飞特 | 14.32 | 426.50 | +0.21 | +1.49% | 102122 | 14593.54 | 4.61% | | 688381 | 帝奥微 | 23.93 | -116.74 | +0.35 | +1.48% | 45911.09 | 10989.78 | 2.50% | | 300691 | 联合光电 | 19.94 | 334.44 | +0.29 | +1.48% | 44658 | 8879.01 | 2.02% | | 002660 | 茂硕电源 | 9.65 | 61.32 | +0.14 | +1.47% | 60573 | 5838.23 | 1.77% | | 000810 | 创维数字 | 11.74 | 89.39 | +0.17 | +1.47% | 111958 | 13107.58 | 1.01% | | 300088 | 长信科技 | 6.22 | 40.14 | +0.09 | +1.47% | 336016 | 20873.06 | 1.35% | | 832110 | 雷特科技 | 39.41 | 32.25 | +0.57 | +1.47% | 5782 | 2287.003 | 3.56% | | 836395 | 朗鸿科技 | 14.52 | 34.58 | +0.21 | +1.47% | 15929 | 2307.5 | 1.54% | | 872190 | 雷神科技 | 31.31 | 125.73 | +0.45 | +1.46% | 15541 | 4858.152 | 1.57% | | 002130 | 沃尔核材 | 23.14 | 31.91 | +0.33 | +1.45% | 482682 | 111920.3 | 3.86% | | 301458 | 钧崴电子 | 38.00 | 85.77 | +0.54 | +1.44% | 78244 | 29809.85 | 12.12% | | 838971 | 天马新材 | 39.22 | 125.32 | +0.55 | +1.42% | 51462 | 20383.61 | 6.10% | | 688080 | 映翰通 | 48.15 | 26.17 | +0.67 | +1.41% | 18947.38 | 9160.215 | 2.57% | | 300408 | 三环集团 | 34.79 | 29.11 | +0.48 | +1.40% | 147180 | 51133.45 | 0.79% | | 688609 | 九联科技 | 10.90 | -26.87 | +0.15 | +1.40% | 105510.9 | 11507.26 | 2.11% | | 301379 | 天山电子 | 25.52 | 31.31 | +0.35 | +1.39% | 34654 | 8824.81 | 2.74% | | 688595 | 芯海科技 | 38.21 | -33.70 | +0.52 | +1.38% | 27835.48 | 10633.04 | 1.95% | | 002806 | 华锋股份 | 12.56 | 33.46 | +0.17 | +1.37% | 67352 | 8424.6 | 3.87% | | 002055 | 得润电子 | 7.39 | -3.83 | +0.10 | +1.37% | 280387 | 20714.3 | 4.71% | | 301135 | 瑞德智能 | 30.37 | 73.85 | +0.41 | +1.37% | 33844 | 10244.63 | 6.09% | | 301042 | 安联锐视 | 40.52 | 42.12 | +0.54 | +1.35% | 14140 | 5751.03 | 2.14% | | 300576 | 容大感光 | 37.44 | 113.62 | +0.49 | +1.33% | 61683 | 23093.49 | 2.65% | | 600839 | 四川长虹 | 9.96 | 52.65 | +0.13 | +1.32% | 940892 | 93656.45 | 2.04% | | 603375 | 盛景微 | 40.84 | 140.01 | +0.53 | +1.31% | 24175 | 9807.569 | 3.79% | | 002635 | 安洁科技 | 13.94 | 48.98 | +0.18 | +1.31% | 74136 | 10329.85 | 1.87% | | 600707 | 彩虹股份 | 6.25 | 17.46 | +0.08 | +1.30% | 242607 | 15099.68 | 0.68% | | 002281 | 光迅科技 | 50.66 | 55.68 | +0.64 | +1.28% | 225591 | 114426.7 | 2.89% | | 300303 | 聚飞光电 | 6.45 | 27.07 | +0.08 | +1.26% | 298238 | 19238.67 | 2.25% | | 603528 | 多伦科技 | 8.91 | 1515.17 | +0.11 | +1.25% | 144839 | 12889.43 | 2.05% | | 688282 | 理工导航 | 52.68 | 1706.70 | +0.65 | +1.25% | 7069.23 | 3737.226 | 1.94% | | 688530 | 欧莱新材 | 18.66 | 182.79 | +0.23 | +1.25% | 17684.12 | 3298.013 | 2.61% | | 301328 | 维峰电子 | 46.48 | 55.08 | +0.57 | +1.24% | 20783 | 9650.369 | 6.09% | | 002045 | 国光电器 | 16.31 | 35.80 | +0.20 | +1.24% | 220559 | 36010.08 | 3.93% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 647271 | 15808.76 | 1.43% | | 688313 | 仕佳光子 | 55.60 | 94.61 | +0.68 | +1.24% | 236958.5 | 132018.1 | 5.16% | | 002577 | 雷柏科技 | 21.29 | 195.80 | +0.26 | +1.24% | 33266 | 7070.58 | 1.18% | | 000636 | 风华高科 | 14.08 | 49.51 | +0.17 | +1.22% | 120024 | 16872.69 | 1.04% | | 688209 | 英集芯 | 19.19 | 58.88 | +0.23 | +1.21% | 47449.04 | 9057.967 | 1.59% | | 832491 | 奥迪威 | 29.27 | 45.76 | +0.35 | +1.21% | 28341 | 8285.887 | 2.45% | | 688286 | 敏芯股份 | 74.00 | -231.04 | +0.88 | +1.20% | 12995.47 | 9632.537 | 2.32% | | 300548 | 长芯博创 | 91.80 | 165.22 | +1.09 | +1.20% | 165330 | 151645 | 6.15% | | 688432 | 有研硅 | 11.82 | 65.37 | +0.14 | +1.20% | 52378.06 | 6183.721 | 1.03% | | 002681 | 奋达科技 | 6.76 | 104.98 | +0.08 | +1.20% | 448725 | 30347.11 | 2.93% | | 688591 | 泰凌微 | 47.36 | 82.90 | +0.56 | +1.20% | 48516.56 | 22994.69 | 2.92% | | 605258 | 协和电子 | 32.48 | 40.89 | +0.38 | +1.18% | 17604 | 5706.81 | 2.00% | | 688636 | 智明达 | 38.65 | 115.65 | +0.45 | +1.18% | 47394.31 | 18410.64 | 2.83% | | 300657 | 弘信电子 | 29.28 | 397.84 | +0.34 | +1.17% | 155862 | 45551.6 | 3.33% | | 603738 | 泰晶科技 | 15.70 | 92.94 | +0.18 | +1.16% | 97463 | 15265.6 | 2.50% | | 603005 | 晶方科技 | 29.82 | 72.33 | +0.34 | +1.15% | 266308 | 79576.02 | 4.08% | | 300666 | 江丰电子 | 69.63 | 37.09 | +0.79 | +1.15% | 49624 | 34451.4 | 2.24% | | 600330 | 天通股份 | 8.02 | 107.12 | +0.09 | +1.13% | 338780 | 27211.4 | 2.75% | | 002161 | 远望谷 | 8.02 | -71.51 | +0.09 | +1.13% | 615281 | 49568.9 | 8.62% | | 002855 | 捷荣技术 | 18.73 | -13.79 | +0.21 | +1.13% | 34647 | 6459.17 | 1.41% | | 002137 | 实益达 | 8.92 | -242.19 | +0.10 | +1.13% | 96524 | 8599.67 | 2.43% | | 300449 | 汉邦高科 | 8.05 | -42.90 | +0.09 | +1.13% | 87804 | 7059.57 | 2.28% | | 688175 | 高凌信息 | 22.40 | -47.97 | +0.25 | +1.13% | 15067.44 | 3384.031 | 2.06% | | 688549 | 中巨芯-U | 8.07 | 9550.04 | +0.09 | +1.13% | 118185.7 | 9549.86 | 2.05% | | 603068 | 博通集成 | 35.09 | -558.66 | +0.39 | +1.12% | 34042 | 11919.66 | 2.26% | | 605111 | 新洁能 | 33.30 | 31.24 | +0.37 | +1.12% | 106147 | 35310 | 2.56% | | 688146 | 中船特气 | 35.16 | 62.28 | +0.39 | +1.12% | 192740.2 | 69060.86 | 13.30% | | 002429 | 兆驰股份 | 4.55 | 13.53 | +0.05 | +1.11% | 292260 | 13267.29 | 0.65% | | 603986 | 兆易创新 | 117.68 | 69.01 | +1.28 | +1.10% | 114820 | 135385.6 | 1.73% | | 002079 | 苏州固锝 | 10.16 | 79.85 | +0.11 | +1.09% | 112996 | 11454.45 | 1.40% | | 603228 | 景旺电子 | 60.27 | 48.32 | +0.65 | +1.09% | 292937 | 177128.3 | 3.14% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.08 | +1.07% | 310452 | 23391.72 | 0.93% | | 002992 | 宝明科技 | 62.81 | -134.98 | +0.66 | +1.06% | 19478 | 12268.59 | 1.23% | | 301571 | 国科天成 | 49.70 | 50.92 | +0.52 | +1.06% | 32012 | 15867.03 | 8.92% | | 300079 | 数码视讯 | 5.85 | 330.30 | +0.06 | +1.04% | 273465 | 16010.53 | 2.13% | | 301516 | 中远通 | 18.68 | -54.05 | +0.19 | +1.03% | 132317 | 24627.66 | 18.86% | | 600601 | 方正科技 | 5.92 | 97.70 | +0.06 | +1.02% | 1426698 | 84373.46 | 3.42% | | 688107 | 安路科技 | 29.90 | -57.11 | +0.30 | +1.01% | 31792.52 | 9496.431 | 0.79% | | 300458 | 全志科技 | 39.97 | 157.67 | +0.40 | +1.01% | 171162 | 68535.95 | 2.53% | | 301002 | 崧盛股份 | 24.03 | -148.39 | +0.24 | +1.01% | 22819 | 5441.45 | 3.11% | | 000536 | 华映科技 | 5.05 | -12.63 | +0.05 | +1.00% | 1336804 | 67500.71 | 4.84% | | 002906 | 华阳集团 | 30.33 | 23.96 | +0.30 | +1.00% | 42054 | 12770.85 | 0.80% | | 002369 | 卓翼科技 | 9.11 | -25.33 | +0.09 | +1.00% | 264681 | 24117.18 | 4.68% | | 300726 | 宏达电子 | 36.53 | 58.82 | +0.36 | +1.00% | 62283 | 22775.43 | 2.92% | | 300479 | 神思电子 | 22.36 | 156.77 | +0.22 | +0.99% | 63410 | 14212.05 | 3.22% | | 301045 | 天禄科技 | 25.59 | 102.90 | +0.25 | +0.99% | 42399 | 10809.18 | 6.08% | | 688007 | 光峰科技 | 16.41 | -198.60 | +0.16 | +0.98% | 77843.41 | 12761.55 | 1.69% | | 603390 | 通达电气 | 13.39 | 144.55 | +0.13 | +0.98% | 46900 | 6268.08 | 1.34% | | 300793 | 佳禾智能 | 18.65 | 167.21 | +0.18 | +0.97% | 244195 | 45391.62 | 6.56% | | 300903 | 科翔股份 | 12.53 | -16.87 | +0.12 | +0.97% | 344516 | 43124.63 | 10.48% | | 300128 | 锦富技术 | 5.23 | -26.29 | +0.05 | +0.97% | 146917 | 7674.9 | 1.13% | | 300581 | 晨曦航空 | 23.23 | -477.95 | +0.22 | +0.96% | 488795 | 115013.2 | 8.89% | | 000977 | 浪潮信息 | 54.20 | 32.55 | +0.51 | +0.95% | 261930 | 141827.4 | 1.78% | | 600525 | ST长园 | 3.22 | -3.91 | +0.03 | +0.94% | 96815 | 3099.07 | 0.73% | | 688385 | 复旦微电 | 52.91 | 79.38 | +0.49 | +0.93% | 73680.04 | 38779.55 | 1.37% | | 002213 | 大为股份 | 18.43 | -92.07 | +0.17 | +0.93% | 242491 | 44683.39 | 11.75% | | 002729 | 好利科技 | 15.30 | 58.35 | +0.14 | +0.92% | 72793 | 11110.82 | 4.15% | | 600237 | 铜峰电子 | 7.73 | 49.36 | +0.07 | +0.91% | 167967 | 12981.09 | 2.70% | | 603803 | 瑞斯康达 | 8.84 | -23.16 | +0.08 | +0.91% | 69506 | 6160.93 | 1.64% | | 300661 | 圣邦股份 | 74.46 | 90.99 | +0.67 | +0.91% | 78646 | 58592.98 | 1.33% | | 002935 | 天奥电子 | 16.69 | 105.84 | +0.15 | +0.91% | 67153 | 11242.03 | 1.62% | | 300353 | 东土科技 | 22.35 | 176.49 | +0.20 | +0.90% | 216788 | 48542.25 | 4.02% | | 688184 | ST帕瓦 | 10.14 | -2.38 | +0.09 | +0.90% | 9960.84 | 1006.444 | 0.99% | | 688693 | 锴威特 | 38.45 | -30.12 | +0.34 | +0.89% | 22696.02 | 8668.745 | 5.98% | | 002180 | 纳思达 | 23.81 | 60.97 | +0.21 | +0.89% | 77346 | 18336.33 | 0.57% | | 301348 | 蓝箭电子 | 21.60 | 321.43 | +0.19 | +0.89% | 82940 | 17867.18 | 5.35% | | 002815 | 崇达技术 | 13.99 | 59.50 | +0.12 | +0.87% | 334647 | 46893.14 | 5.22% | | 300628 | 亿联网络 | 33.88 | 16.24 | +0.29 | +0.86% | 41350 | 13988.49 | 0.57% | | 301536 | 星宸科技 | 57.36 | 94.16 | +0.49 | +0.86% | 39151 | 22470.32 | 2.10% | | 600745 | 闻泰科技 | 36.39 | -16.68 | +0.31 | +0.86% | 103586 | 37698.93 | 0.83% | | 002845 | 同兴达 | 15.27 | -309.90 | +0.13 | +0.86% | 47285 | 7195.129 | 2.10% | | 300843 | 胜蓝股份 | 35.15 | 51.76 | +0.29 | +0.83% | 134983 | 47416.85 | 8.59% | | 603115 | 海星股份 | 15.79 | 22.44 | +0.13 | +0.83% | 45756 | 7210.62 | 1.91% | | 688123 | 聚辰股份 | 73.13 | 34.14 | +0.60 | +0.83% | 37470.28 | 27480.58 | 2.37% | | 002655 | 共达电声 | 13.62 | 58.67 | +0.11 | +0.81% | 136078 | 18539.46 | 3.78% | | 300686 | 智动力 | 11.15 | -20.33 | +0.09 | +0.81% | 73066 | 8128.29 | 3.77% | | 300101 | 振芯科技 | 24.80 | 430.66 | +0.20 | +0.81% | 178001 | 44291.43 | 3.14% | | 002189 | 中光学 | 29.10 | -17.76 | +0.23 | +0.80% | 245829 | 71523.66 | 9.41% | | 002236 | 大华股份 | 16.51 | 18.10 | +0.13 | +0.79% | 223494 | 36869.04 | 1.06% | | 300615 | 欣天科技 | 15.37 | -216.98 | +0.12 | +0.79% | 61097 | 9368.489 | 4.88% | | 688515 | 裕太微-U | 93.58 | -35.95 | +0.73 | +0.79% | 8759.08 | 8184.874 | 1.76% | | 002983 | 芯瑞达 | 21.82 | 37.66 | +0.17 | +0.79% | 26642 | 5813.64 | 2.08% | | 002506 | 协鑫集成 | 2.58 | -98.00 | +0.02 | +0.78% | 861446 | 22203.05 | 1.47% | | 600775 | 南京熊猫 | 11.64 | -59.69 | +0.09 | +0.78% | 638896 | 74283.59 | 9.51% | | 603290 | 斯达半导 | 91.21 | 48.67 | +0.70 | +0.77% | 63003 | 57495.09 | 2.63% | | 003015 | 日久光电 | 16.94 | 53.35 | +0.13 | +0.77% | 196132 | 32988.39 | 7.93% | | 871857 | 泓禧科技 | 19.60 | 116.90 | +0.15 | +0.77% | 7441 | 1457.23 | 1.01% | | 688061 | 灿瑞科技 | 35.46 | -66.11 | +0.27 | +0.77% | 9159.938 | 3237.726 | 2.12% | | 002587 | 奥拓电子 | 6.62 | -168.92 | +0.05 | +0.76% | 114146 | 7560.5 | 2.22% | | 688100 | 威胜信息 | 34.68 | 25.68 | +0.26 | +0.76% | 21314.93 | 7389.479 | 0.43% | | 002151 | 北斗星通 | 30.81 | -50.22 | +0.23 | +0.75% | 146657 | 45243.5 | 3.31% | | 300563 | 神宇股份 | 39.19 | 169.78 | +0.29 | +0.75% | 55342 | 21733.14 | 4.44% | | 301566 | 达利凯普 | 17.97 | 52.86 | +0.13 | +0.73% | 55457 | 9977.96 | 2.67% | | 600183 | 生益科技 | 40.11 | 51.01 | +0.29 | +0.73% | 292502 | 117922.8 | 1.22% | | 688002 | 睿创微纳 | 68.99 | 53.78 | +0.49 | +0.72% | 32333.16 | 22293.61 | 0.71% | | 300134 | 大富科技 | 12.84 | -20.97 | +0.09 | +0.71% | 136651 | 17538.02 | 1.97% | | 300351 | 永贵电器 | 17.24 | 61.37 | +0.12 | +0.70% | 208734 | 35898.46 | 7.97% | | 688707 | 振华新材 | 15.83 | -16.48 | +0.11 | +0.70% | 101373.4 | 16050.93 | 1.99% | | 603712 | 七一二 | 24.55 | -59.47 | +0.17 | +0.70% | 397237 | 98677.17 | 5.15% | | 688261 | 东微半导 | 60.00 | 168.06 | +0.41 | +0.69% | 53679.11 | 32112.93 | 4.38% | | 831526 | 凯华材料 | 29.29 | 111.31 | +0.20 | +0.69% | 10009 | 2930.591 | 1.91% | | 688798 | 艾为电子 | 73.09 | 60.18 | +0.49 | +0.67% | 16438.61 | 12054.66 | 1.21% | | 300331 | 苏大维格 | 22.50 | -102.37 | +0.15 | +0.67% | 73376 | 16551.9 | 3.56% | | 002960 | 青鸟消防 | 10.52 | 26.64 | +0.07 | +0.67% | 51781 | 5449.34 | 0.70% | | 688371 | 菲沃泰 | 19.65 | 142.81 | +0.13 | +0.67% | 20457.7 | 4021.53 | 0.61% | | 301589 | 诺瓦星云 | 155.75 | 25.14 | +1.01 | +0.65% | 3311 | 5158.9 | 0.96% | | 832876 | 慧为智能 | 31.90 | 2206.09 | +0.20 | +0.63% | 12391 | 3969.468 | 3.21% | | 002077 | 大港股份 | 14.43 | 348.51 | +0.09 | +0.63% | 133482 | 19208.32 | 2.30% | | 301630 | 同宇新材 | 176.57 | 49.82 | +1.10 | +0.63% | 13089 | 23113.8 | 13.09% | | 600563 | 法拉电子 | 108.86 | 22.51 | +0.67 | +0.62% | 15141 | 16488.8 | 0.67% | | 300928 | 华安鑫创 | 35.94 | -32.49 | +0.22 | +0.62% | 14365 | 5178.55 | 2.68% | | 688721 | 龙图光罩 | 47.78 | 75.57 | +0.29 | +0.61% | 29746.06 | 14274.83 | 8.50% | | 002185 | 华天科技 | 10.07 | 59.68 | +0.06 | +0.60% | 320473 | 32235.34 | 1.00% | | 301275 | 汉朔科技 | 57.29 | 35.02 | +0.34 | +0.60% | 13938 | 7973.25 | 4.39% | | 605118 | 力鼎光电 | 33.77 | 70.08 | +0.20 | +0.60% | 45126 | 15297.8 | 1.11% | | 003019 | 宸展光电 | 30.56 | 31.25 | +0.18 | +0.59% | 41022 | 12482.08 | 2.41% | | 300414 | 中光防雷 | 15.40 | 635.45 | +0.09 | +0.59% | 241033 | 37442.19 | 7.69% | | 300940 | 南极光 | 27.48 | 60.11 | +0.16 | +0.59% | 59639 | 16470.26 | 3.79% | | 833346 | 威贸电子 | 29.27 | 51.05 | +0.17 | +0.58% | 10353 | 3032.641 | 2.32% | | 688047 | 龙芯中科 | 126.29 | -72.16 | +0.73 | +0.58% | 23679.33 | 29892.41 | 0.59% | | 000509 | 华塑控股 | 3.53 | -282.45 | +0.02 | +0.57% | 125064 | 4439.28 | 1.17% | | 872374 | 云里物里 | 31.90 | 145.14 | +0.18 | +0.57% | 5184 | 1654.371 | 1.52% | | 300504 | 天邑股份 | 16.30 | -64.92 | +0.09 | +0.56% | 29541 | 4813.74 | 1.35% | | 301600 | 慧翰股份 | 122.16 | 68.79 | +0.66 | +0.54% | 20211 | 24331.31 | 7.73% | | 300782 | 卓胜微 | 76.15 | 258.75 | +0.41 | +0.54% | 55448 | 42230.47 | 1.24% | | 002214 | *ST大立 | 11.16 | -17.97 | +0.06 | +0.54% | 24715 | 2756.87 | 0.52% | | 000063 | 中兴通讯 | 33.96 | 19.96 | +0.18 | +0.53% | 398507 | 135617 | 0.99% | | 300346 | 南大光电 | 32.19 | 78.22 | +0.17 | +0.53% | 138848 | 44768.79 | 2.11% | | 300787 | 海能实业 | 15.29 | 54.39 | +0.08 | +0.53% | 95592 | 14665.66 | 5.01% | | 600288 | 大恒科技 | 13.45 | -315.76 | +0.07 | +0.52% | 222936 | 29925.26 | 5.10% | | 600435 | 北方导航 | 17.49 | 287.02 | +0.09 | +0.52% | 763442 | 133898.3 | 5.05% | | 002881 | 美格智能 | 49.45 | 73.88 | +0.25 | +0.51% | 131756 | 64766.46 | 7.22% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.03 | +0.50% | 182892 | 11032.28 | 3.19% | | 002465 | 海格通信 | 14.10 | -249.64 | +0.07 | +0.50% | 1217454 | 172798.6 | 4.91% | | 002017 | 东信和平 | 29.10 | 87.50 | +0.14 | +0.48% | 885368.9 | 257253.7 | 15.26% | | 300710 | 万隆光电 | 20.82 | -9.89 | +0.10 | +0.48% | 25018 | 5203.61 | 3.11% | | 300077 | 国民技术 | 25.00 | -80.14 | +0.12 | +0.48% | 191289 | 48040.79 | 3.37% | | 301622 | 英思特 | 87.27 | 50.93 | +0.41 | +0.47% | 32425 | 28167.87 | 11.19% | | 300964 | 本川智能 | 48.99 | 140.85 | +0.23 | +0.47% | 43048 | 21117.5 | 7.82% | | 603106 | 恒银科技 | 10.66 | 83.24 | +0.05 | +0.47% | 179644 | 19149.47 | 3.45% | | 688230 | 芯导科技 | 72.68 | 76.83 | +0.33 | +0.46% | 29599.1 | 21416.93 | 2.52% | | 920008 | 成电光信 | 40.25 | 93.22 | +0.18 | +0.45% | 22547 | 9100.351 | 6.80% | | 870976 | 视声智能 | 26.88 | 36.01 | +0.12 | +0.45% | 7120 | 1917.612 | 1.67% | | 300623 | 捷捷微电 | 31.52 | 53.22 | +0.14 | +0.45% | 153811 | 48443.85 | 2.12% | | 605358 | 立昂微 | 24.82 | -58.75 | +0.11 | +0.45% | 81637 | 20314.07 | 1.22% | | 688522 | 纳睿雷达 | 46.28 | 149.10 | +0.20 | +0.43% | 37838.86 | 17573.87 | 3.13% | | 688126 | 沪硅产业 | 18.65 | -52.21 | +0.08 | +0.43% | 127101.7 | 23667.75 | 0.47% | | 688195 | 腾景科技 | 44.31 | 80.56 | +0.19 | +0.43% | 43887.89 | 19418.56 | 3.39% | | 300227 | 光韵达 | 9.45 | -154.25 | +0.04 | +0.43% | 166519 | 15800 | 4.04% | | 600764 | 中国海防 | 35.73 | 99.42 | +0.15 | +0.42% | 100953 | 36277.34 | 1.42% | | 002583 | 海能达 | 11.99 | -6.11 | +0.05 | +0.42% | 388135 | 46621.41 | 3.03% | | 002876 | 三利谱 | 27.03 | 70.17 | +0.11 | +0.41% | 27825 | 7514.52 | 1.87% | | 688019 | 安集科技 | 146.58 | 41.34 | +0.58 | +0.40% | 16820.12 | 24733.45 | 1.00% | | 688450 | 光格科技 | 30.58 | -29.14 | +0.12 | +0.39% | 8039.369 | 2460.009 | 1.64% | | 301611 | 珂玛科技 | 53.89 | 67.59 | +0.21 | +0.39% | 17747 | 9560.729 | 2.96% | | 688469 | 芯联集成-U | 5.14 | -54.91 | +0.02 | +0.39% | 470875 | 24248.2 | 1.06% | | 603501 | 豪威集团 | 119.68 | 39.75 | +0.45 | +0.38% | 95470 | 114074.6 | 0.79% | | 600584 | 长电科技 | 34.73 | 37.04 | +0.13 | +0.38% | 219632 | 76333.77 | 1.23% | | 688503 | 聚和材料 | 47.74 | 26.76 | +0.16 | +0.34% | 39781.76 | 18918.66 | 2.20% | | 688387 | 信科移动-U | 6.29 | -77.81 | +0.02 | +0.32% | 816201.6 | 51891.86 | 5.92% | | 688593 | 新相微 | 16.98 | 353.35 | +0.05 | +0.30% | 84383.23 | 14237.85 | 2.62% | | 688689 | 银河微电 | 27.53 | 58.50 | +0.08 | +0.29% | 22532.37 | 6159.855 | 1.75% | | 300602 | 飞荣达 | 27.99 | 75.57 | +0.08 | +0.29% | 518822 | 145767.1 | 13.12% | | 603025 | 大豪科技 | 14.18 | 26.21 | +0.04 | +0.28% | 38406 | 5445.18 | 0.35% | | 300884 | 狄耐克 | 14.59 | -222.12 | +0.04 | +0.27% | 256339 | 37214.7 | 13.39% | | 300177 | 中海达 | 11.18 | 3398.78 | +0.03 | +0.27% | 215845 | 24267.72 | 3.56% | | 000066 | 中国长城 | 15.00 | -34.86 | +0.04 | +0.27% | 430349 | 64625.1 | 1.33% | | 688981 | 中芯国际 | 86.89 | 159.64 | +0.23 | +0.27% | 246615.9 | 214056.1 | 1.24% | | 301150 | 中一科技 | 27.27 | -170.83 | +0.07 | +0.26% | 58859 | 16100.6 | 4.99% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 3505390 | 140422 | 0.95% | | 300543 | 朗科智能 | 12.54 | 72.56 | +0.03 | +0.24% | 121628 | 15243.7 | 4.88% | | 302132 | 中航成飞 | 85.14 | -186.47 | +0.20 | +0.24% | 90898 | 77723.9 | 1.54% | | 600060 | 海信视像 | 21.32 | 11.93 | +0.05 | +0.24% | 80136 | 17106.32 | 0.62% | | 600171 | 上海贝岭 | 34.48 | 61.57 | +0.08 | +0.23% | 163999 | 56596.18 | 2.31% | | 688372 | 伟测科技 | 57.70 | 55.64 | +0.13 | +0.23% | 43871.74 | 25436.25 | 4.25% | | 002194 | 武汉凡谷 | 13.55 | 158.78 | +0.03 | +0.22% | 148010 | 20106.34 | 2.90% | | 300656 | 民德电子 | 27.86 | -59.11 | +0.06 | +0.22% | 31963 | 8911.78 | 2.41% | | 688153 | 唯捷创芯 | 33.81 | -398.82 | +0.07 | +0.21% | 30898.04 | 10469.84 | 1.92% | | 301330 | 熵基科技 | 29.44 | 37.22 | +0.06 | +0.20% | 87248 | 25409.26 | 9.51% | | 003026 | 中晶科技 | 35.60 | 161.27 | +0.07 | +0.20% | 24590 | 8773.87 | 2.57% | | 600776 | 东方通信 | 11.29 | -349.67 | +0.02 | +0.18% | 98361 | 11132.68 | 1.03% | | 301413 | 安培龙 | 90.46 | 98.65 | +0.16 | +0.18% | 46051 | 42449.53 | 8.74% | | 300065 | 海兰信 | 17.97 | 319.16 | +0.03 | +0.17% | 345394 | 62322.35 | 5.27% | | 688601 | 力芯微 | 42.73 | 69.37 | +0.07 | +0.16% | 21728.3 | 9288.255 | 1.63% | | 688172 | 燕东微 | 20.14 | -69.65 | +0.03 | +0.15% | 30638.03 | 6168.488 | 0.52% | | 600460 | 士兰微 | 26.97 | 116.96 | +0.04 | +0.15% | 395012 | 106662.2 | 2.37% | | 300679 | 电连技术 | 47.28 | 34.40 | +0.07 | +0.15% | 74123 | 35102.13 | 2.06% | | 300857 | 协创数据 | 77.00 | 38.14 | +0.11 | +0.14% | 51948 | 40180.14 | 1.51% | | 002415 | 海康威视 | 28.81 | 21.16 | +0.04 | +0.14% | 417325 | 120390.8 | 0.46% | | 600118 | 中国卫星 | 30.11 | 1416.22 | +0.04 | +0.13% | 257932 | 78111.14 | 2.18% | | 603042 | 华脉科技 | 16.35 | 289.85 | +0.02 | +0.12% | 73018 | 11951.17 | 4.55% | | 002436 | 兴森科技 | 16.55 | -131.61 | +0.02 | +0.12% | 984811.1 | 163969 | 6.52% | | 920005 | 鼎佳精密 | 51.67 | 61.31 | +0.06 | +0.12% | 15650 | 8124.09 | 8.24% | | 002402 | 和而泰 | 26.80 | 56.70 | +0.03 | +0.11% | 494780 | 134287.8 | 6.14% | | 688511 | *ST天微 | 24.86 | -119.50 | +0.02 | +0.08% | 34821.9 | 8848.424 | 3.39% | | 603019 | 中科曙光 | 68.12 | 47.93 | +0.04 | +0.06% | 120539 | 82185.93 | 0.82% | | 001388 | 信通电子 | 46.54 | 50.38 | +0.02 | +0.04% | 19430 | 9027.28 | 6.36% | | 300327 | 中颖电子 | 25.92 | 74.66 | +0.01 | +0.04% | 77752 | 20172.62 | 2.28% | | 300936 | 中英科技 | 43.16 | 136.33 | +0.01 | +0.02% | 22684 | 9806.16 | 4.78% | | 002217 | 合力泰 | 2.48 | 9.71 | 0.00 | 0.00% | 447653 | 11083.29 | 0.79% | | 300078 | 思创医惠 | 4.05 | -9.99 | 0.00 | 0.00% | 297054 | 12037.5 | 2.67% | | 430139 | 华岭股份 | 25.19 | -226.89 | 0.00 | 0.00% | 47195 | 11871.02 | 1.81% | | 300638 | 广和通 | 28.83 | 36.91 | 0.00 | 0.00% | 255898 | 74179.05 | 4.80% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688788 | 科思科技 | 74.10 | -42.64 | 0.00 | 0.00% | 63983.05 | 47588.15 | 4.07% | | 688249 | 晶合集成 | 21.68 | 73.84 | 0.00 | 0.00% | 92893.23 | 20136.69 | 0.78% | | 002484 | 江海股份 | 26.65 | 33.84 | -0.01 | -0.04% | 405988 | 108432 | 4.95% | | 601138 | 工业富联 | 36.57 | 29.93 | -0.02 | -0.05% | 1729486 | 627358.1 | 0.87% | | 688709 | 成都华微 | 33.34 | 248.55 | -0.02 | -0.06% | 41365.85 | 13829.96 | 1.90% | | 300831 | 派瑞股份 | 15.51 | 76.75 | -0.01 | -0.06% | 56265 | 8726.409 | 3.05% | | 300046 | 台基股份 | 42.95 | 164.84 | -0.03 | -0.07% | 178151 | 76664.07 | 7.53% | | 300965 | 恒宇信通 | 81.64 | 194.96 | -0.06 | -0.07% | 35905 | 29680.29 | 17.42% | | 300976 | 达瑞电子 | 60.68 | 30.15 | -0.06 | -0.10% | 32096 | 19660.84 | 3.77% | | 838701 | 豪声电子 | 19.72 | 52.41 | -0.02 | -0.10% | 9398 | 1852.349 | 0.94% | | 600360 | *ST华微 | 8.72 | 50.11 | -0.01 | -0.11% | 265469 | 22978.98 | 2.76% | | 001229 | 魅视科技 | 34.23 | 47.87 | -0.04 | -0.12% | 18857 | 6468.21 | 3.58% | | 688041 | 海光信息 | 135.96 | 138.66 | -0.16 | -0.12% | 124676.1 | 169793 | 1.41% | | 688552 | 航天南湖 | 39.85 | -2449.94 | -0.05 | -0.13% | 80381.55 | 32262.98 | 9.26% | | 603660 | 苏州科达 | 7.66 | -34.07 | -0.01 | -0.13% | 197085 | 15149.18 | 3.70% | | 688519 | 南亚新材 | 44.98 | 128.44 | -0.06 | -0.13% | 34627.48 | 15680.83 | 1.47% | | 002413 | 雷科防务 | 6.09 | -19.97 | -0.01 | -0.16% | 611058 | 37482.11 | 4.93% | | 688208 | 道通科技 | 35.72 | 33.45 | -0.06 | -0.17% | 89077.6 | 32038.74 | 1.33% | | 603072 | 天和磁材 | 52.91 | 99.61 | -0.10 | -0.19% | 39044 | 20693.02 | 5.91% | | 002977 | 天箭科技 | 40.85 | 191.01 | -0.08 | -0.20% | 44033 | 18082.65 | 6.61% | | 300991 | 创益通 | 33.12 | 199.88 | -0.07 | -0.21% | 34716 | 11550.35 | 3.77% | | 688182 | 灿勤科技 | 28.24 | 171.46 | -0.06 | -0.21% | 94343.69 | 26712.27 | 2.36% | | 688268 | 华特气体 | 54.23 | 35.44 | -0.12 | -0.22% | 26113.75 | 14167.72 | 2.17% | | 688396 | 华润微 | 47.06 | 76.89 | -0.11 | -0.23% | 35560.26 | 16787.68 | 0.27% | | 002512 | 达华智能 | 4.06 | -454.30 | -0.01 | -0.25% | 287380 | 11703.71 | 2.78% | | 603002 | 宏昌电子 | 7.18 | 180.21 | -0.02 | -0.28% | 356342 | 25646.31 | 3.14% | | 300698 | 万马科技 | 46.92 | 140.23 | -0.14 | -0.30% | 74582 | 35409.44 | 6.29% | | 301050 | 雷电微力 | 53.73 | 42.03 | -0.17 | -0.32% | 73275 | 39626.09 | 3.52% | | 300743 | 天地数码 | 21.22 | 31.59 | -0.07 | -0.33% | 30071 | 6419.57 | 2.36% | | 831641 | 格利尔 | 18.04 | 557.90 | -0.06 | -0.33% | 13692 | 2476.069 | 3.07% | | 002528 | ST英飞拓 | 2.93 | -9.86 | -0.01 | -0.34% | 146916 | 4255.72 | 1.40% | | 003031 | 中瓷电子 | 55.63 | 43.30 | -0.20 | -0.36% | 26866 | 14990.1 | 0.79% | | 688766 | 普冉股份 | 68.00 | 38.58 | -0.25 | -0.37% | 27553.14 | 18855.79 | 1.86% | | 688132 | 邦彦技术 | 21.51 | -33.03 | -0.08 | -0.37% | 33550.78 | 7292.514 | 3.09% | | 688538 | 和辉光电-U | 2.66 | -15.41 | -0.01 | -0.37% | 787266.4 | 20909.43 | 1.37% | | 300627 | 华测导航 | 36.91 | 43.80 | -0.14 | -0.38% | 88956 | 33141.66 | 1.38% | | 002383 | 合众思壮 | 10.44 | -41.49 | -0.04 | -0.38% | 480409 | 50630.7 | 6.49% | | 000561 | 烽火电子 | 10.34 | -60.08 | -0.04 | -0.39% | 247111 | 25646.74 | 4.11% | | 600980 | 北矿科技 | 22.28 | 39.43 | -0.09 | -0.40% | 58724 | 13065.01 | 3.34% | | 688233 | 神工股份 | 34.22 | 85.45 | -0.14 | -0.41% | 53485.96 | 18428.17 | 3.14% | | 831167 | 鑫汇科 | 29.23 | 80.07 | -0.12 | -0.41% | 10369 | 3044.76 | 3.58% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 74135 | 1723.55 | 0.94% | | 002388 | ST新亚 | 4.54 | -10.21 | -0.02 | -0.44% | 102063 | 4672.26 | 2.02% | | 301141 | 中科磁业 | 68.50 | 327.35 | -0.32 | -0.46% | 69181 | 47219.74 | 15.54% | | 300807 | 天迈科技 | 50.94 | -86.29 | -0.24 | -0.47% | 25642 | 12975.54 | 4.94% | | 300115 | 长盈精密 | 25.01 | 53.31 | -0.12 | -0.48% | 1086296 | 274856 | 8.02% | | 301488 | 豪恩汽电 | 74.67 | 67.55 | -0.36 | -0.48% | 40090 | 29888.09 | 17.12% | | 870199 | 倍益康 | 42.37 | 131.48 | -0.21 | -0.49% | 65730 | 27484.28 | 17.67% | | 688728 | 格科微 | 15.76 | 390.66 | -0.08 | -0.51% | 64634.48 | 10175.15 | 0.45% | | 300373 | 扬杰科技 | 57.43 | 28.50 | -0.30 | -0.52% | 87012 | 49964.11 | 1.60% | | 002519 | 银河电子 | 5.43 | -7.20 | -0.03 | -0.55% | 685235.1 | 37415.33 | 6.13% | | 300127 | 银河磁体 | 30.55 | 67.36 | -0.17 | -0.55% | 112420 | 34376.52 | 4.87% | | 002396 | 星网锐捷 | 28.34 | 38.33 | -0.16 | -0.56% | 134760 | 38528.58 | 2.31% | | 688036 | 传音控股 | 86.40 | 22.33 | -0.50 | -0.58% | 55693.16 | 48214.6 | 0.49% | | 600130 | *ST波导 | 3.45 | 666.30 | -0.02 | -0.58% | 116560 | 4043.49 | 1.55% | | 688548 | 广钢气体 | 10.15 | 58.30 | -0.06 | -0.59% | 96021.94 | 9823.005 | 1.41% | | 002414 | 高德红外 | 13.11 | -150.50 | -0.08 | -0.61% | 1109534 | 146570.3 | 3.26% | | 688535 | 华海诚科 | 81.90 | 191.57 | -0.51 | -0.62% | 29725.37 | 24284.22 | 5.67% | | 600562 | 国睿科技 | 29.56 | 62.27 | -0.19 | -0.64% | 150168 | 44737.41 | 1.21% | | 300629 | 新劲刚 | 23.79 | 99.35 | -0.17 | -0.71% | 168056 | 40377.27 | 7.75% | | 002376 | 新北洋 | 7.92 | 79.86 | -0.06 | -0.75% | 328076 | 26023.01 | 4.69% | | 300397 | 天和防务 | 14.74 | -53.44 | -0.12 | -0.81% | 288946 | 42927.46 | 7.13% | | 300711 | 广哈通信 | 23.28 | 70.66 | -0.20 | -0.85% | 74427 | 17453.95 | 3.00% | | 002446 | 盛路通信 | 7.70 | -9.29 | -0.07 | -0.90% | 395768 | 30571.1 | 4.67% | | 300053 | 航宇微 | 14.25 | -33.08 | -0.15 | -1.04% | 442168 | 63736.93 | 6.79% | | 688008 | 澜起科技 | 90.36 | 60.36 | -1.00 | -1.09% | 159698.6 | 145532.2 | 1.40% | | 002049 | 紫光国微 | 75.34 | 64.53 | -0.86 | -1.13% | 190061 | 143652.5 | 2.24% | | 000970 | 中科三环 | 13.93 | 136.31 | -0.16 | -1.14% | 505618 | 70426.37 | 4.16% | | 001339 | 智微智能 | 53.07 | 78.51 | -0.61 | -1.14% | 78568 | 41360.81 | 10.50% | | 688141 | 杰华特 | 29.77 | -26.21 | -0.35 | -1.16% | 133047 | 39891.64 | 5.04% | | 689009 | 九号公司-WD | 61.88 | 25.73 | -0.73 | -1.17% | 113598.7 | 70668.22 | 2.05% | | 688048 | 长光华芯 | 74.10 | -148.80 | -0.88 | -1.17% | 68420.58 | 51152.34 | 6.44% | | 601869 | 长飞光纤 | 55.04 | 54.20 | -0.68 | -1.22% | 146564 | 81483.73 | 3.61% | | 300555 | ST路通 | 9.60 | -32.87 | -0.12 | -1.23% | 20450 | 1958.41 | 1.03% | | 603052 | 可川科技 | 32.31 | 108.14 | -0.41 | -1.25% | 95566 | 31274.36 | 16.93% | | 300847 | 中船汉光 | 20.36 | 48.26 | -0.26 | -1.26% | 110758 | 22620.43 | 3.74% | | 300045 | 华力创通 | 22.17 | -90.88 | -0.30 | -1.34% | 460844 | 102919.8 | 8.93% | | 688234 | 天岳先进 | 60.95 | 185.17 | -0.83 | -1.34% | 52247.69 | 32116.26 | 1.22% | | 603327 | 福蓉科技 | 10.08 | 85.88 | -0.14 | -1.37% | 149528 | 15125.09 | 1.50% | | 688592 | 司南导航 | 43.49 | -96.31 | -0.61 | -1.38% | 14435.98 | 6322.94 | 3.85% | | 603633 | 徕木股份 | 9.97 | 63.39 | -0.14 | -1.38% | 113952 | 11337.26 | 2.67% | | 301326 | 捷邦科技 | 93.70 | -266.10 | -1.33 | -1.40% | 41288 | 39420.87 | 15.26% | | 002829 | 星网宇达 | 22.74 | -20.79 | -0.33 | -1.43% | 138800 | 31730.12 | 9.50% | | 301389 | 隆扬电子 | 49.89 | 148.73 | -0.74 | -1.46% | 133619 | 67503.9 | 16.28% | | 002222 | 福晶科技 | 39.74 | 84.78 | -0.59 | -1.46% | 140590 | 56396.42 | 3.00% | | 600353 | 旭光电子 | 14.38 | 111.17 | -0.22 | -1.51% | 614954 | 90502.94 | 7.42% | | 300455 | 航天智装 | 19.44 | 209.40 | -0.31 | -1.57% | 801312 | 156339.9 | 11.31% | | 600888 | 新疆众和 | 7.48 | 9.66 | -0.12 | -1.58% | 538107 | 40331.09 | 3.83% | | 002231 | *ST奥维 | 3.49 | -25.00 | -0.06 | -1.69% | 479962 | 16618.41 | 16.28% | | 688213 | 思特威-W | 97.45 | 68.68 | -1.79 | -1.80% | 40894.23 | 40421.74 | 1.27% | | 688167 | 炬光科技 | 99.59 | -46.93 | -1.99 | -1.96% | 61195.65 | 60141.06 | 6.81% | | 688711 | 宏微科技 | 29.17 | -532.23 | -0.61 | -2.05% | 128138 | 37072.02 | 6.02% | | 300139 | 晓程科技 | 19.12 | 110.72 | -0.40 | -2.05% | 223563 | 42346.35 | 9.57% | | 600198 | 大唐电信 | 8.94 | 407.19 | -0.20 | -2.19% | 593856 | 53295.72 | 4.56% | | 688135 | 利扬芯片 | 21.47 | -62.68 | -0.49 | -2.23% | 84864.91 | 18068.8 | 4.18% | | 300213 | 佳讯飞鸿 | 9.63 | 104.37 | -0.22 | -2.23% | 319822 | 31047.45 | 5.86% | | 002199 | *ST东晶 | 11.02 | -37.53 | -0.27 | -2.39% | 214855 | 24736.05 | 8.83% | | 688311 | 盟升电子 | 43.07 | -27.30 | -1.11 | -2.51% | 55249.57 | 24187.74 | 3.29% | | 600345 | 长江通信 | 27.81 | 49.76 | -0.74 | -2.59% | 107381 | 30057.57 | 5.08% | | 002796 | 世嘉科技 | 14.41 | 44.42 | -0.39 | -2.64% | 245373 | 35651.52 | 10.83% | | 002848 | *ST高斯 | 7.58 | -9.76 | -0.21 | -2.70% | 29876 | 2290.85 | 1.82% | | 000801 | 四川九洲 | 17.23 | 98.02 | -0.48 | -2.71% | 423209 | 73725.57 | 4.14% | | 688081 | 兴图新科 | 26.20 | -30.75 | -0.75 | -2.78% | 56276.33 | 14796.17 | 5.46% | | 300762 | 上海瀚讯 | 26.62 | -166.14 | -0.77 | -2.81% | 731136.9 | 199881.3 | 11.64% | | 300516 | 久之洋 | 42.60 | 368.79 | -1.26 | -2.87% | 63800 | 27595.81 | 3.54% | | 688270 | 臻镭科技 | 58.67 | 273.05 | -1.85 | -3.06% | 149036.5 | 90048.57 | 6.96% | | 301517 | 陕西华达 | 50.73 | 424.01 | -1.60 | -3.06% | 123686 | 64296.24 | 20.80% | | 300322 | 硕贝德 | 26.41 | -291.97 | -0.84 | -3.08% | 997820.9 | 262511.8 | 22.62% | | 688347 | 华虹公司 | 62.53 | 595.52 | -2.22 | -3.43% | 239256.5 | 149470.8 | 5.87% | | 300546 | 雄帝科技 | 27.85 | 248.21 | -1.02 | -3.53% | 276169 | 76080.35 | 20.59% | | 002313 | 日海智能 | 14.31 | -34.66 | -0.65 | -4.34% | 863872 | 123207.8 | 23.07% | | 300205 | *ST天喻 | 5.34 | -5.61 | -0.29 | -5.15% | 98101 | 5249.36 | 2.28% | | 301678 | 新恒汇 | 88.44 | 114.65 | -5.21 | -5.56% | 112453 | 99431.01 | 24.71% |
|