|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仁和药业(000650)医药制造业上涨家数:56下跌家数:253平均涨幅:-0.65%平均换手:2.19%总成交额:584.70亿元 更新时间：2025-08-27 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688189 | 南新制药 | 16.98 | -12.16 | +2.83 | +20.00% | 232470.7 | 37852.61 | 8.47% | | 688578 | 艾力斯 | 114.11 | 33.47 | +18.97 | +19.94% | 168144 | 185815 | 3.74% | | 688062 | 迈威生物-U | 47.00 | -16.62 | +4.50 | +10.59% | 172567.9 | 81434.29 | 8.45% | | 002082 | 万邦德 | 9.58 | 140.18 | +0.87 | +9.99% | 263622 | 24914.62 | 4.76% | | 300147 | ST香雪 | 12.45 | -9.04 | +0.71 | +6.05% | 287660 | 35526.26 | 4.38% | | 600200 | *ST苏吴 | 1.17 | -169.97 | +0.06 | +5.41% | 1333812 | 15320.39 | 18.76% | | 300832 | 新产业 | 60.09 | 27.83 | +2.39 | +4.14% | 63777 | 38235.5 | 0.94% | | 000590 | 启迪药业 | 12.84 | -23.04 | +0.46 | +3.72% | 267532 | 35564.66 | 11.18% | | 603538 | 美诺华 | 28.20 | 83.79 | +0.82 | +2.99% | 201444 | 56988.11 | 9.35% | | 600196 | 复星医药 | 29.40 | 26.84 | +0.85 | +2.98% | 382336 | 112333.4 | 1.80% | | 605199 | ST葫芦娃 | 9.67 | -13.94 | +0.26 | +2.76% | 129875 | 12678.27 | 3.25% | | 603222 | 济民健康 | 9.38 | -35.73 | +0.25 | +2.74% | 505071 | 47310.83 | 9.62% | | 873167 | 新赣江 | 26.77 | 134.06 | +0.67 | +2.57% | 34794 | 9378.942 | 8.33% | | 002581 | ST未名 | 7.54 | -28.42 | +0.17 | +2.31% | 67556 | 5063.52 | 1.69% | | 300584 | 海辰药业 | 59.05 | 158.74 | +1.13 | +1.95% | 57357 | 33089.7 | 6.99% | | 301075 | 多瑞医药 | 42.60 | -45.00 | +0.77 | +1.84% | 20319 | 8570.03 | 2.54% | | 688513 | 苑东生物 | 64.20 | 49.64 | +1.12 | +1.78% | 30636.65 | 19562.84 | 1.74% | | 688076 | ST诺泰 | 43.53 | 28.23 | +0.74 | +1.73% | 38851.34 | 16866.04 | 1.23% | | 002007 | 华兰生物 | 18.01 | 28.89 | +0.29 | +1.64% | 258914 | 46467.11 | 1.65% | | 600227 | 赤天化 | 2.62 | -44.74 | +0.04 | +1.55% | 265561 | 6944.47 | 2.08% | | 002821 | 凯莱英 | 104.79 | 35.40 | +1.49 | +1.44% | 45445 | 47568.27 | 1.43% | | 300233 | 金城医药 | 20.11 | 70.45 | +0.27 | +1.36% | 136495 | 27576.76 | 3.69% | | 301093 | 华兰股份 | 35.50 | 101.78 | +0.47 | +1.34% | 28877 | 10173.24 | 1.84% | | 688302 | 海创药业-U | 60.37 | -37.14 | +0.78 | +1.31% | 14266.29 | 8596.814 | 1.75% | | 600521 | 华海药业 | 22.70 | 43.58 | +0.29 | +1.29% | 233411 | 52552.81 | 1.60% | | 688520 | 神州细胞 | 67.44 | 295.83 | +0.79 | +1.19% | 30754.98 | 20825.9 | 0.69% | | 605507 | 国邦医药 | 23.53 | 15.79 | +0.27 | +1.16% | 36222 | 8505.409 | 1.20% | | 002873 | 新天药业 | 12.94 | 113.83 | +0.13 | +1.01% | 251046 | 33308.28 | 10.52% | | 603669 | 灵康药业 | 6.35 | -36.32 | +0.06 | +0.95% | 295164 | 18902.62 | 4.09% | | 000931 | 中关村 | 5.68 | 74.12 | +0.05 | +0.89% | 141303 | 8004.54 | 1.88% | | 000623 | 吉林敖东 | 20.65 | 12.83 | +0.16 | +0.78% | 102599 | 21092.06 | 0.86% | | 688566 | 吉贝尔 | 37.77 | 34.82 | +0.27 | +0.72% | 25936.99 | 9811.437 | 1.30% | | 600557 | 康缘药业 | 18.91 | 31.49 | +0.13 | +0.69% | 63000 | 11836.45 | 1.11% | | 002566 | 益盛药业 | 8.38 | 73.93 | +0.05 | +0.60% | 105294 | 8817.58 | 4.54% | | 688393 | 安必平 | 31.84 | -393.56 | +0.18 | +0.57% | 40821.73 | 13330.68 | 4.36% | | 688799 | 华纳药厂 | 51.28 | 46.29 | +0.28 | +0.55% | 15045.8 | 7675.946 | 1.15% | | 600380 | 健康元 | 12.88 | 16.89 | +0.06 | +0.47% | 109886 | 14154.17 | 0.60% | | 300942 | 易瑞生物 | 12.89 | 248.11 | +0.06 | +0.47% | 47441 | 6145.82 | 1.18% | | 688321 | 微芯生物 | 37.68 | -349.44 | +0.11 | +0.29% | 79409.31 | 29823.26 | 1.95% | | 688428 | 诺诚健华-U | 28.98 | -244.82 | +0.08 | +0.28% | 26560.93 | 7685.504 | 0.99% | | 688373 | 盟科药业-U | 7.40 | -12.83 | +0.02 | +0.27% | 86368.48 | 6374.063 | 1.64% | | 605116 | 奥锐特 | 23.93 | 24.79 | +0.06 | +0.25% | 27061 | 6496.44 | 0.68% | | 300601 | 康泰生物 | 19.62 | 296.74 | +0.04 | +0.20% | 137634 | 26856.5 | 1.53% | | 002262 | 恩华药业 | 24.89 | 20.81 | +0.05 | +0.20% | 61611 | 15262.77 | 0.70% | | 000661 | 长春高新 | 104.84 | 19.47 | +0.19 | +0.18% | 28933 | 30220.42 | 0.72% | | 000423 | 东阿阿胶 | 52.04 | 20.48 | +0.09 | +0.17% | 62140 | 32498.52 | 0.97% | | 300199 | 翰宇药业 | 27.27 | -1351.13 | +0.04 | +0.15% | 432154 | 116904.5 | 5.80% | | 300573 | 兴齐眼药 | 65.80 | 35.94 | +0.09 | +0.14% | 67961 | 44983.28 | 3.61% | | 300119 | 瑞普生物 | 22.92 | 27.00 | +0.03 | +0.13% | 66025 | 15231.21 | 1.97% | | 430478 | 峆一药业 | 24.54 | 31.68 | +0.03 | +0.12% | 15184 | 3723.269 | 3.22% | | 603087 | 甘李药业 | 71.00 | 46.41 | +0.08 | +0.11% | 62431 | 44306.37 | 1.11% | | 688505 | 复旦张江 | 10.16 | -420.86 | +0.01 | +0.10% | 58891.89 | 6002.409 | 0.83% | | 688363 | 华熙生物 | 58.22 | 855.15 | +0.04 | +0.07% | 35241.15 | 20536.8 | 0.73% | | 688606 | 奥泰生物 | 75.49 | 18.77 | +0.05 | +0.07% | 3567.52 | 2688.959 | 0.45% | | 833230 | 欧康医药 | 16.50 | 107.20 | +0.01 | +0.06% | 5672 | 937.6406 | 1.21% | | 688767 | 博拓生物 | 41.13 | 44.31 | +0.02 | +0.05% | 17702.07 | 7278.113 | 1.19% | | 600851 | 海欣股份 | 7.22 | 57.42 | 0.00 | 0.00% | 71096 | 5165.31 | 0.96% | | 002603 | 以岭药业 | 16.48 | -39.19 | 0.00 | 0.00% | 118588 | 19457.78 | 0.86% | | 688098 | 申联生物 | 13.28 | -119.72 | 0.00 | 0.00% | 108531.4 | 14620.78 | 2.64% | | 603207 | 小方制药 | 34.72 | 26.89 | -0.01 | -0.03% | 14430 | 5007.83 | 2.65% | | 300702 | 天宇股份 | 27.77 | 63.48 | -0.01 | -0.04% | 43174 | 12063.22 | 2.04% | | 002393 | 力生制药 | 25.32 | 15.35 | -0.01 | -0.04% | 46668 | 11786.48 | 1.86% | | 600771 | 广誉远 | 21.20 | 113.16 | -0.01 | -0.05% | 48999 | 10400.16 | 1.00% | | 002907 | 华森制药 | 18.17 | 90.91 | -0.01 | -0.06% | 43811 | 7954.82 | 1.46% | | 002693 | *ST双成 | 8.09 | -42.03 | -0.01 | -0.12% | 45685 | 3699.17 | 1.11% | | 688235 | 百济神州-U | 250.20 | -233.34 | -0.31 | -0.12% | 16082.87 | 40349.38 | 1.40% | | 603718 | 海利生物 | 7.33 | 25.87 | -0.01 | -0.14% | 67955 | 4975.04 | 1.05% | | 000650 | 仁和药业 | 6.43 | 20.69 | -0.01 | -0.16% | 336136 | 21625.78 | 2.52% | | 688247 | 宣泰医药 | 11.81 | 44.94 | -0.02 | -0.17% | 34593.85 | 4091.776 | 0.76% | | 000999 | 华润三九 | 30.72 | 18.42 | -0.06 | -0.19% | 74604 | 22934.2 | 0.45% | | 300357 | 我武生物 | 29.31 | 44.40 | -0.06 | -0.20% | 63789 | 18712.68 | 1.32% | | 600211 | 西藏药业 | 46.03 | 14.90 | -0.10 | -0.22% | 33530 | 15409.43 | 1.04% | | 600566 | 济川药业 | 26.41 | 12.68 | -0.06 | -0.23% | 41071 | 10826.72 | 0.45% | | 688091 | 上海谊众 | 70.35 | 1388.86 | -0.16 | -0.23% | 19614.28 | 13798.19 | 0.95% | | 002826 | 易明医药 | 21.13 | 91.90 | -0.05 | -0.24% | 63179 | 13399.43 | 3.62% | | 600436 | 片仔癀 | 209.94 | 46.95 | -0.51 | -0.24% | 23124 | 48477.29 | 0.38% | | 000739 | 普洛药业 | 16.40 | 19.60 | -0.04 | -0.24% | 61414 | 10118.35 | 0.53% | | 603707 | 健友股份 | 11.72 | 25.81 | -0.03 | -0.26% | 53992 | 6324.58 | 0.33% | | 603858 | 步长制药 | 19.33 | -56.54 | -0.05 | -0.26% | 47947 | 9311.87 | 0.45% | | 000538 | 云南白药 | 57.68 | 20.66 | -0.15 | -0.26% | 46562 | 26858.18 | 0.26% | | 688289 | 圣湘生物 | 22.21 | 44.95 | -0.06 | -0.27% | 39585.05 | 8815.648 | 0.68% | | 002001 | 新和成 | 24.93 | 11.14 | -0.07 | -0.28% | 171492 | 42864.29 | 0.56% | | 002287 | 奇正藏药 | 28.49 | 26.06 | -0.08 | -0.28% | 36547 | 10414.6 | 0.65% | | 300434 | 金石亚药 | 10.58 | 65.60 | -0.03 | -0.28% | 73176 | 7749.64 | 2.18% | | 603456 | 九洲药业 | 18.38 | 24.89 | -0.06 | -0.33% | 113553 | 20874.4 | 1.28% | | 300239 | 东宝生物 | 6.06 | 45.50 | -0.02 | -0.33% | 81179 | 4920.69 | 1.38% | | 600285 | 羚锐制药 | 23.49 | 16.99 | -0.08 | -0.34% | 50334 | 11838.46 | 0.89% | | 600867 | 通化东宝 | 8.68 | 42.42 | -0.03 | -0.34% | 185924 | 16116.46 | 0.94% | | 833575 | 康乐卫士 | 17.03 | -15.01 | -0.06 | -0.35% | 13877 | 2359.917 | 0.74% | | 600332 | 白云山 | 27.42 | 15.91 | -0.10 | -0.36% | 45715 | 12544.26 | 0.33% | | 300294 | 博雅生物 | 27.25 | 44.85 | -0.10 | -0.37% | 38906 | 10620.81 | 0.77% | | 002737 | 葵花药业 | 16.21 | 32.20 | -0.06 | -0.37% | 29270 | 4750.67 | 0.50% | | 002872 | ST天圣 | 5.11 | -20.48 | -0.02 | -0.39% | 23336 | 1190.25 | 1.09% | | 688526 | 科前生物 | 19.25 | 19.96 | -0.08 | -0.41% | 57938.85 | 11188.26 | 1.24% | | 600993 | 马应龙 | 28.29 | 22.84 | -0.12 | -0.42% | 23683 | 6704.55 | 0.55% | | 600085 | 同仁堂 | 37.06 | 33.16 | -0.16 | -0.43% | 60357 | 22383.99 | 0.44% | | 688278 | 特宝生物 | 83.65 | 35.78 | -0.37 | -0.44% | 13382.37 | 11226.16 | 0.33% | | 300685 | 艾德生物 | 24.65 | 32.17 | -0.11 | -0.44% | 46495 | 11476.5 | 1.19% | | 688221 | 前沿生物-U | 17.80 | -35.13 | -0.08 | -0.45% | 96759.77 | 17223.68 | 2.58% | | 300181 | 佐力药业 | 19.68 | 23.59 | -0.09 | -0.46% | 92224 | 18174.19 | 1.53% | | 600812 | 华北制药 | 6.54 | 62.86 | -0.03 | -0.46% | 131827 | 8630.04 | 0.77% | | 300122 | 智飞生物 | 23.72 | -69.85 | -0.11 | -0.46% | 196850 | 46951.23 | 1.39% | | 688739 | 成大生物 | 29.25 | 36.52 | -0.14 | -0.48% | 14679.21 | 4298.991 | 0.35% | | 300482 | 万孚生物 | 22.85 | 27.85 | -0.11 | -0.48% | 60122 | 13783.56 | 1.40% | | 836547 | 无锡晶海 | 26.85 | 39.75 | -0.13 | -0.48% | 6489 | 1749.651 | 1.82% | | 300558 | 贝达药业 | 69.88 | 92.31 | -0.34 | -0.48% | 42907 | 30264.68 | 1.02% | | 688117 | 圣诺生物 | 42.21 | 56.69 | -0.21 | -0.50% | 28407.66 | 12004.84 | 1.80% | | 300363 | 博腾股份 | 24.00 | -144.40 | -0.12 | -0.50% | 108243 | 26000.83 | 2.16% | | 002275 | 桂林三金 | 15.46 | 17.26 | -0.08 | -0.51% | 18898 | 2927.12 | 0.34% | | 603658 | 安图生物 | 41.94 | 20.91 | -0.22 | -0.52% | 17351 | 7282.3 | 0.30% | | 002399 | 海普瑞 | 13.31 | 30.12 | -0.07 | -0.52% | 27405 | 3654.15 | 0.22% | | 300463 | 迈克生物 | 12.84 | -192.38 | -0.07 | -0.54% | 60225 | 7762.689 | 1.23% | | 603567 | 珍宝岛 | 12.60 | 53.86 | -0.07 | -0.55% | 73167 | 9338.52 | 0.78% | | 688276 | 百克生物 | 25.05 | 60.04 | -0.14 | -0.56% | 24172.87 | 6049.021 | 0.58% | | 002252 | 上海莱士 | 7.14 | 23.67 | -0.04 | -0.56% | 288477 | 20650.67 | 0.43% | | 688366 | 昊海生科 | 56.96 | 33.43 | -0.32 | -0.56% | 6507.47 | 3712.112 | 0.34% | | 600201 | 生物股份 | 8.90 | 212.83 | -0.05 | -0.56% | 152982 | 13664.3 | 1.38% | | 600329 | 达仁堂 | 44.42 | 9.78 | -0.25 | -0.56% | 61699 | 27459.05 | 1.09% | | 002030 | 达安基因 | 7.05 | -19.44 | -0.04 | -0.56% | 236829 | 16777.37 | 1.69% | | 300705 | 九典制药 | 19.17 | 18.45 | -0.11 | -0.57% | 88880 | 17006.64 | 2.40% | | 301207 | 华兰疫苗 | 18.91 | 56.91 | -0.11 | -0.58% | 23816 | 4506.59 | 0.40% | | 603392 | 万泰生物 | 60.14 | -255.70 | -0.35 | -0.58% | 32789 | 19778.75 | 0.26% | | 300636 | 同和药业 | 8.40 | 42.09 | -0.05 | -0.59% | 43458 | 3645.53 | 1.18% | | 688319 | 欧林生物 | 30.07 | 307.79 | -0.18 | -0.60% | 53311.99 | 16069.32 | 1.32% | | 000403 | 派林生物 | 18.13 | 26.34 | -0.11 | -0.60% | 79809 | 14502.84 | 0.85% | | 600420 | 国药现代 | 11.37 | 14.70 | -0.07 | -0.61% | 87180 | 9930.82 | 0.73% | | 600161 | 天坛生物 | 20.49 | 27.83 | -0.13 | -0.63% | 79291 | 16280.79 | 0.40% | | 688399 | 硕世生物 | 64.69 | -199.11 | -0.42 | -0.65% | 7241.99 | 4706.582 | 0.86% | | 600195 | 中牧股份 | 7.70 | 134.71 | -0.05 | -0.65% | 59825 | 4621.79 | 0.59% | | 301301 | 川宁生物 | 12.28 | 25.15 | -0.08 | -0.65% | 183423 | 22601.41 | 2.97% | | 688253 | 英诺特 | 32.98 | 22.95 | -0.22 | -0.66% | 12311.57 | 4073.178 | 1.79% | | 600624 | 复旦复华 | 7.43 | -38.76 | -0.05 | -0.67% | 184411 | 13825.16 | 2.71% | | 600750 | 江中药业 | 22.25 | 17.30 | -0.15 | -0.67% | 27693 | 6173.45 | 0.44% | | 300406 | 九强生物 | 14.80 | 17.52 | -0.10 | -0.67% | 69800 | 10427.8 | 1.64% | | 600789 | 鲁抗医药 | 10.27 | 22.74 | -0.07 | -0.68% | 192539 | 19801.86 | 2.14% | | 603387 | 基蛋生物 | 8.79 | 22.08 | -0.06 | -0.68% | 48025 | 4220.36 | 0.95% | | 600267 | 海正药业 | 11.41 | 29.42 | -0.08 | -0.70% | 226281 | 25780.81 | 1.89% | | 002868 | *ST绿康 | 28.23 | -9.91 | -0.20 | -0.70% | 3272 | 923.4 | 0.21% | | 002773 | 康弘药业 | 41.90 | 31.69 | -0.30 | -0.71% | 34681 | 14573.21 | 0.51% | | 600479 | 千金药业 | 11.11 | 19.56 | -0.08 | -0.71% | 59767 | 6671.12 | 1.43% | | 688136 | 科兴制药 | 44.34 | 89.28 | -0.32 | -0.72% | 28158.39 | 12542.82 | 1.40% | | 300501 | 海顺新材 | 16.50 | 46.39 | -0.12 | -0.72% | 31419 | 5180.32 | 2.51% | | 301509 | 金凯生科 | 42.34 | 65.15 | -0.31 | -0.73% | 30380 | 12926.12 | 5.35% | | 870656 | 海昇药业 | 18.89 | 32.78 | -0.14 | -0.74% | 6941 | 1314.576 | 2.78% | | 300723 | 一品红 | 66.09 | -45.23 | -0.49 | -0.74% | 41061 | 27282.12 | 0.98% | | 300267 | 尔康制药 | 4.02 | -23.82 | -0.03 | -0.74% | 313363 | 12606.08 | 2.20% | | 002550 | 千红制药 | 10.63 | 31.54 | -0.08 | -0.75% | 261741 | 27953.02 | 2.78% | | 600062 | 华润双鹤 | 19.93 | 13.30 | -0.15 | -0.75% | 131062 | 26166.96 | 1.27% | | 603811 | 诚意药业 | 14.60 | 22.35 | -0.11 | -0.75% | 80812 | 11759.6 | 2.47% | | 301277 | 新天地 | 14.60 | 40.84 | -0.11 | -0.75% | 30024 | 4393.12 | 2.97% | | 300142 | 沃森生物 | 13.24 | 1434.59 | -0.10 | -0.75% | 248848 | 33068.91 | 1.60% | | 688575 | 亚辉龙 | 15.79 | 58.19 | -0.12 | -0.75% | 40847.31 | 6460.494 | 0.72% | | 603896 | 寿仙谷 | 22.32 | 28.37 | -0.17 | -0.76% | 17905 | 4006.52 | 0.90% | | 603229 | 奥翔药业 | 11.81 | 45.93 | -0.09 | -0.76% | 137009 | 16120.52 | 1.65% | | 000813 | 德展健康 | 3.91 | -111.57 | -0.03 | -0.76% | 300079 | 11727.87 | 1.43% | | 603439 | 贵州三力 | 12.91 | 20.35 | -0.10 | -0.77% | 47151 | 6099.54 | 1.17% | | 688075 | 安旭生物 | 41.57 | 38.76 | -0.33 | -0.79% | 6068.08 | 2532.279 | 0.48% | | 000756 | 新华制药 | 16.37 | 25.65 | -0.13 | -0.79% | 71218 | 11694.99 | 1.45% | | 300016 | 北陆药业 | 10.01 | 234.01 | -0.08 | -0.79% | 206721 | 20790.29 | 3.68% | | 688336 | 三生国健 | 51.05 | 43.95 | -0.41 | -0.80% | 26817.41 | 13818.35 | 0.43% | | 002166 | 莱茵生物 | 8.44 | 37.48 | -0.07 | -0.82% | 74704 | 6336.06 | 1.31% | | 688338 | 赛科希德 | 28.34 | 30.61 | -0.24 | -0.84% | 9687.019 | 2752.4 | 0.91% | | 603676 | 卫信康 | 12.84 | 23.70 | -0.11 | -0.85% | 27529 | 3546.23 | 0.63% | | 002728 | 特一药业 | 9.32 | 85.61 | -0.08 | -0.85% | 104114 | 9729.29 | 2.77% | | 600572 | 康恩贝 | 4.63 | 19.62 | -0.04 | -0.86% | 209826 | 9723.52 | 0.83% | | 000513 | 丽珠集团 | 41.41 | 17.24 | -0.36 | -0.86% | 60714 | 25257.9 | 1.04% | | 688193 | 仁度生物 | 55.00 | -214.07 | -0.48 | -0.87% | 6869.45 | 3781.372 | 2.17% | | 600513 | 联环药业 | 23.91 | 91.40 | -0.21 | -0.87% | 217794 | 52001.68 | 7.63% | | 300401 | 花园生物 | 15.78 | 26.09 | -0.14 | -0.88% | 145342 | 22949.28 | 2.72% | | 000766 | 通化金马 | 24.60 | 391.22 | -0.22 | -0.89% | 103719 | 25456.45 | 1.07% | | 001367 | 海森药业 | 26.23 | 31.80 | -0.24 | -0.91% | 18677 | 4910.72 | 4.82% | | 002880 | 卫光生物 | 29.20 | 26.44 | -0.27 | -0.92% | 9510 | 2784.99 | 0.42% | | 000915 | 华特达因 | 34.52 | 15.52 | -0.32 | -0.92% | 27299 | 9459.64 | 1.17% | | 600535 | 天士力 | 17.06 | 23.86 | -0.16 | -0.93% | 108168 | 18489.01 | 0.72% | | 600518 | 康美药业 | 2.11 | 3036.90 | -0.02 | -0.94% | 1946653 | 41399.97 | 1.41% | | 300254 | 仟源医药 | 11.40 | 312.16 | -0.11 | -0.96% | 99427 | 11336.19 | 4.37% | | 300966 | 共同药业 | 22.80 | -87.45 | -0.22 | -0.96% | 18889 | 4332.67 | 2.46% | | 603566 | 普莱柯 | 15.36 | 44.89 | -0.15 | -0.97% | 26063 | 4024.19 | 0.75% | | 688656 | 浩欧博 | 121.29 | 265.57 | -1.21 | -0.99% | 8572.53 | 10465.13 | 1.35% | | 600613 | 神奇制药 | 6.98 | 59.70 | -0.07 | -0.99% | 55338 | 3876.2 | 1.15% | | 301331 | 恩威医药 | 36.85 | 65.48 | -0.37 | -0.99% | 10708 | 3975.37 | 3.25% | | 603351 | 威尔药业 | 29.83 | 28.80 | -0.30 | -1.00% | 8761 | 2620.51 | 0.65% | | 301211 | 亨迪药业 | 12.86 | 89.03 | -0.13 | -1.00% | 40902 | 5278.77 | 1.42% | | 600129 | 太极集团 | 23.48 | -39.72 | -0.24 | -1.01% | 70897 | 16681.73 | 1.27% | | 600080 | 金花股份 | 7.82 | 40.91 | -0.08 | -1.01% | 39901 | 3126.65 | 1.07% | | 600664 | 哈药股份 | 3.85 | 17.79 | -0.04 | -1.03% | 453055 | 17484.58 | 1.80% | | 603139 | 康惠制药 | 23.87 | -22.09 | -0.25 | -1.04% | 16125 | 3864.6 | 1.61% | | 600252 | 中恒集团 | 2.83 | -22.68 | -0.03 | -1.05% | 290019 | 8239.38 | 0.88% | | 002644 | 佛慈制药 | 9.28 | 77.61 | -0.10 | -1.07% | 56607 | 5270.52 | 1.11% | | 603590 | 康辰药业 | 50.11 | 177.22 | -0.54 | -1.07% | 27348 | 13868.95 | 1.74% | | 301246 | 宏源药业 | 15.56 | 213.50 | -0.17 | -1.08% | 29566 | 4619.52 | 1.83% | | 600671 | 天目药业 | 19.92 | 80.69 | -0.22 | -1.09% | 87872 | 17758.53 | 7.22% | | 688197 | 首药控股-U | 50.66 | -35.98 | -0.56 | -1.09% | 8526.389 | 4368.434 | 1.33% | | 002688 | 金河生物 | 7.19 | 37.72 | -0.08 | -1.10% | 211547 | 15238.53 | 2.82% | | 300534 | 陇神戎发 | 10.66 | 101.59 | -0.12 | -1.11% | 97108 | 10382.27 | 3.21% | | 002317 | 众生药业 | 22.06 | -70.00 | -0.25 | -1.12% | 200286 | 44286.19 | 2.63% | | 688177 | 百奥泰 | 31.65 | -32.90 | -0.36 | -1.12% | 24407.68 | 7751.51 | 0.59% | | 301281 | 科源制药 | 36.79 | 59.43 | -0.42 | -1.13% | 17078 | 6280.74 | 2.48% | | 600079 | 人福医药 | 20.84 | 24.58 | -0.24 | -1.14% | 180200 | 37639.58 | 1.17% | | 002349 | 精华制药 | 7.73 | 31.47 | -0.09 | -1.15% | 104297 | 8091.93 | 1.28% | | 002107 | 沃华医药 | 6.86 | 56.57 | -0.08 | -1.15% | 96832 | 6673.54 | 1.70% | | 002864 | 盘龙药业 | 30.43 | 26.87 | -0.36 | -1.17% | 21321 | 6506.62 | 2.88% | | 002562 | 兄弟科技 | 6.74 | 82.48 | -0.08 | -1.17% | 297268 | 20089.13 | 4.24% | | 000790 | 华神科技 | 4.19 | -110.91 | -0.05 | -1.18% | 111836 | 4688.41 | 1.80% | | 688317 | 之江生物 | 26.78 | -30.20 | -0.32 | -1.18% | 30819.39 | 8323.985 | 1.60% | | 688443 | 智翔金泰-U | 33.10 | -16.09 | -0.40 | -1.19% | 29566.73 | 9889.847 | 2.53% | | 600422 | 昆药集团 | 14.71 | 19.36 | -0.18 | -1.21% | 121959 | 17999.19 | 1.61% | | 600276 | 恒瑞医药 | 64.51 | 58.22 | -0.79 | -1.21% | 302393 | 196222.5 | 0.47% | | 000908 | ST景峰 | 5.66 | 32.59 | -0.07 | -1.22% | 73809 | 4190.44 | 0.84% | | 300289 | 利德曼 | 8.78 | -64.85 | -0.11 | -1.24% | 187343 | 16452.92 | 3.45% | | 600351 | 亚宝药业 | 7.18 | 21.18 | -0.09 | -1.24% | 171124 | 12337.26 | 2.44% | | 605177 | 东亚药业 | 20.73 | -18.07 | -0.26 | -1.24% | 13203 | 2750.95 | 1.17% | | 300194 | 福安药业 | 4.78 | 25.12 | -0.06 | -1.24% | 241165 | 11566.59 | 2.49% | | 000919 | 金陵药业 | 7.16 | 244.47 | -0.09 | -1.24% | 70344 | 5061.94 | 1.19% | | 300006 | 莱美药业 | 4.76 | -41.71 | -0.06 | -1.24% | 226948 | 10831.8 | 2.15% | | 002099 | 海翔药业 | 6.33 | -28.98 | -0.08 | -1.25% | 285923 | 18342.6 | 1.77% | | 000153 | 丰原药业 | 6.95 | 23.60 | -0.09 | -1.28% | 88455 | 6174.76 | 1.96% | | 688180 | 君实生物-U | 44.59 | -37.14 | -0.58 | -1.28% | 130737.3 | 59233.88 | 1.71% | | 300381 | 溢多利 | 7.68 | 230.92 | -0.10 | -1.29% | 66212 | 5103.71 | 1.35% | | 300871 | 回盛生物 | 23.69 | 32.19 | -0.31 | -1.29% | 83312 | 19834.98 | 4.12% | | 301130 | 西点药业 | 32.01 | 60.07 | -0.42 | -1.30% | 18719 | 5998.16 | 3.20% | | 688331 | 荣昌生物 | 84.16 | -41.70 | -1.11 | -1.30% | 59835.69 | 50877.01 | 3.69% | | 600594 | 益佰制药 | 4.53 | -15.56 | -0.06 | -1.31% | 184515 | 8429.91 | 2.33% | | 301507 | 民生健康 | 15.05 | 55.34 | -0.20 | -1.31% | 38760 | 5849.15 | 3.51% | | 300878 | 维康药业 | 21.74 | -17.33 | -0.29 | -1.32% | 22612 | 4931.88 | 1.57% | | 600216 | 浙江医药 | 15.99 | 10.13 | -0.22 | -1.36% | 233920 | 37488.82 | 2.43% | | 000597 | 东北制药 | 5.73 | 21.05 | -0.08 | -1.38% | 145709 | 8379.409 | 1.03% | | 688298 | 东方生物 | 29.01 | -10.13 | -0.41 | -1.39% | 21262.82 | 6187.522 | 1.05% | | 688670 | 金迪克 | 16.22 | -21.65 | -0.23 | -1.40% | 14828.78 | 2409.847 | 1.20% | | 000534 | 万泽股份 | 16.89 | 40.21 | -0.24 | -1.40% | 88189 | 14964.8 | 1.77% | | 300255 | 常山药业 | 52.67 | -208.95 | -0.75 | -1.40% | 215902 | 115636.9 | 2.35% | | 603976 | 正川股份 | 21.61 | 142.33 | -0.31 | -1.41% | 14873 | 3231.62 | 0.98% | | 300026 | 红日药业 | 4.18 | 530.38 | -0.06 | -1.42% | 457100 | 19225.96 | 1.67% | | 002019 | 亿帆医药 | 15.75 | 44.25 | -0.23 | -1.44% | 132338 | 20906.73 | 1.55% | | 002424 | 贵州百灵 | 6.15 | -4287.26 | -0.09 | -1.44% | 235084 | 14491.44 | 1.94% | | 600530 | 交大昂立 | 8.17 | 214.67 | -0.12 | -1.45% | 56709 | 4665.99 | 0.73% | | 688163 | 赛伦生物 | 26.24 | 63.16 | -0.39 | -1.46% | 17782.74 | 4699.28 | 4.01% | | 603880 | 南卫股份 | 6.72 | -9.70 | -0.10 | -1.47% | 29523 | 1985.75 | 1.02% | | 300039 | 上海凯宝 | 6.70 | 18.87 | -0.10 | -1.47% | 232483 | 15624.95 | 2.54% | | 002793 | 罗欣药业 | 5.75 | -6.77 | -0.09 | -1.54% | 151715 | 8767.58 | 1.40% | | 300086 | 康芝药业 | 6.91 | -17.53 | -0.11 | -1.57% | 173126 | 12019.81 | 3.93% | | 688185 | 康希诺 | 83.48 | -123.70 | -1.34 | -1.58% | 18350.46 | 15451.11 | 1.60% | | 300391 | *ST长药 | 4.36 | -2.58 | -0.07 | -1.58% | 59668 | 2607.85 | 1.70% | | 002755 | 奥赛康 | 24.55 | 124.19 | -0.40 | -1.60% | 50634 | 12502.41 | 0.55% | | 000566 | 海南海药 | 6.11 | -5.02 | -0.10 | -1.61% | 231336 | 14207.16 | 1.98% | | 300683 | 海特生物 | 54.17 | -82.68 | -0.89 | -1.62% | 80802 | 43347.11 | 6.62% | | 000518 | *ST四环 | 2.43 | -20.35 | -0.04 | -1.62% | 144527 | 3568.45 | 1.40% | | 000788 | 北大医药 | 6.58 | 25.89 | -0.11 | -1.64% | 117132 | 7732.129 | 1.97% | | 600222 | 太龙药业 | 7.12 | 132.68 | -0.12 | -1.66% | 230258 | 16356.14 | 4.01% | | 002437 | 誉衡药业 | 3.56 | 33.21 | -0.06 | -1.66% | 563194 | 20066.9 | 2.68% | | 688468 | 科美诊断 | 8.60 | 33.42 | -0.15 | -1.71% | 52842.36 | 4569.475 | 1.32% | | 430017 | 星昊医药 | 21.15 | 40.71 | -0.37 | -1.72% | 16601 | 3529.906 | 1.37% | | 002940 | 昂利康 | 51.97 | 154.12 | -0.91 | -1.72% | 67665 | 35482.66 | 3.65% | | 300439 | 美康生物 | 11.39 | 20.91 | -0.20 | -1.73% | 43538 | 4993.01 | 1.49% | | 603168 | 莎普爱思 | 7.97 | -25.20 | -0.14 | -1.73% | 55805 | 4479.78 | 1.73% | | 300111 | 向日葵 | 3.96 | 713.39 | -0.07 | -1.74% | 224314 | 8912.56 | 2.00% | | 300519 | 新光药业 | 16.86 | 47.50 | -0.30 | -1.75% | 32174 | 5457.18 | 2.82% | | 002932 | 明德生物 | 21.13 | 126.61 | -0.38 | -1.77% | 20222 | 4291.49 | 1.30% | | 300158 | 振东制药 | 9.28 | -6.90 | -0.17 | -1.80% | 684556.9 | 64113.54 | 6.81% | | 601089 | 福元医药 | 25.28 | 26.04 | -0.47 | -1.83% | 72974 | 18484.1 | 1.52% | | 300485 | 赛升药业 | 13.94 | 79.85 | -0.26 | -1.83% | 99442 | 13969.83 | 3.63% | | 002422 | 科伦药业 | 37.50 | 24.03 | -0.70 | -1.83% | 92091 | 34988.93 | 0.71% | | 002817 | 黄山胶囊 | 7.97 | 43.24 | -0.15 | -1.85% | 43755 | 3497.26 | 1.51% | | 002141 | 贤丰控股 | 4.25 | -56.09 | -0.08 | -1.85% | 244378 | 10476.4 | 2.40% | | 688192 | 迪哲医药-U | 77.69 | -40.63 | -1.47 | -1.86% | 22318.07 | 17543.58 | 0.54% | | 002900 | 哈三联 | 14.73 | 422.07 | -0.28 | -1.87% | 52875 | 7852.06 | 3.05% | | 002412 | 汉森制药 | 6.81 | 18.20 | -0.13 | -1.87% | 95662 | 6553.67 | 1.92% | | 002923 | 润都股份 | 14.13 | 372.73 | -0.27 | -1.87% | 66082 | 9393.95 | 2.56% | | 002365 | 永安药业 | 19.55 | 200.60 | -0.38 | -1.91% | 134619 | 26468.87 | 5.48% | | 300204 | 舒泰神 | 55.59 | -159.94 | -1.11 | -1.96% | 154097 | 86286.16 | 3.40% | | 301089 | 拓新药业 | 33.90 | -168.11 | -0.69 | -1.99% | 35647 | 12143.74 | 3.92% | | 000952 | 广济药业 | 6.79 | -8.38 | -0.14 | -2.02% | 36851 | 2530.42 | 1.07% | | 002898 | *ST赛隆 | 14.45 | -71.02 | -0.30 | -2.03% | 20040 | 2892.26 | 1.98% | | 688166 | 博瑞医药 | 107.24 | 328.40 | -2.26 | -2.06% | 55855.57 | 60781.86 | 1.32% | | 300583 | 赛托生物 | 17.54 | -21.51 | -0.37 | -2.07% | 29218 | 5173.74 | 1.57% | | 002198 | 嘉应制药 | 6.56 | 95.05 | -0.14 | -2.09% | 112145 | 7410.75 | 2.21% | | 002038 | 双鹭药业 | 7.95 | 469.59 | -0.17 | -2.09% | 190649 | 15289.31 | 2.24% | | 000989 | 九芝堂 | 11.99 | 66.03 | -0.26 | -2.12% | 294387 | 35642.31 | 4.24% | | 603998 | 方盛制药 | 11.92 | 19.15 | -0.26 | -2.13% | 199908 | 23908.09 | 4.55% | | 002102 | 能特科技 | 4.10 | -33.20 | -0.09 | -2.15% | 404847 | 16664 | 1.86% | | 300009 | 安科生物 | 11.54 | 29.36 | -0.26 | -2.20% | 467855 | 54233.23 | 3.83% | | 600488 | 津药药业 | 4.40 | 117.94 | -0.10 | -2.22% | 114446 | 5077.9 | 1.05% | | 301258 | 富士莱 | 35.65 | 54.62 | -0.83 | -2.28% | 23258 | 8337.04 | 6.87% | | 832982 | 锦波生物 | 307.81 | 43.47 | -7.20 | -2.29% | 6237 | 19357.41 | 1.05% | | 300642 | 透景生命 | 30.56 | 125.78 | -0.74 | -2.36% | 146139 | 44808.57 | 10.61% | | 002675 | 东诚药业 | 17.09 | 87.70 | -0.42 | -2.40% | 106732 | 18381.8 | 1.44% | | 002022 | 科华生物 | 7.16 | -5.54 | -0.18 | -2.45% | 111267 | 8018.07 | 2.16% | | 002332 | 仙琚制药 | 11.21 | 28.43 | -0.29 | -2.52% | 261894 | 29522.74 | 2.66% | | 603520 | 司太立 | 11.52 | -107.37 | -0.30 | -2.54% | 123582 | 14325.97 | 2.82% | | 688176 | 亚虹医药-U | 11.83 | -17.56 | -0.31 | -2.55% | 140996.7 | 16786.8 | 3.24% | | 688687 | 凯因科技 | 35.13 | 40.76 | -0.93 | -2.58% | 49531.75 | 17547.1 | 2.90% | | 300452 | 山河药辅 | 13.96 | 28.02 | -0.38 | -2.65% | 122133 | 17138.01 | 6.54% | | 300110 | 华仁药业 | 3.53 | -2.97 | -0.10 | -2.75% | 267656 | 9482.93 | 2.27% | | 603367 | 辰欣药业 | 27.41 | 25.35 | -0.82 | -2.90% | 81516 | 22592.15 | 1.80% | | 688266 | 泽璟制药-U | 105.33 | -193.49 | -3.17 | -2.92% | 30552.11 | 32645.21 | 1.15% | | 002294 | 信立泰 | 51.50 | 92.22 | -1.59 | -2.99% | 45706 | 23707.07 | 0.41% | | 300497 | 富祥药业 | 10.32 | -20.92 | -0.32 | -3.01% | 111523 | 11606.02 | 2.46% | | 688382 | 益方生物-U | 38.76 | -154.15 | -1.21 | -3.03% | 110575.8 | 42938.12 | 2.65% | | 002370 | 亚太药业 | 6.64 | 168.21 | -0.21 | -3.07% | 532945 | 35486.65 | 7.15% | | 688426 | 康为世纪 | 23.63 | -17.61 | -0.75 | -3.08% | 10191.78 | 2440.702 | 2.76% | | 301111 | 粤万年青 | 17.03 | -247.32 | -0.56 | -3.18% | 39401 | 6767.15 | 2.46% | | 688506 | 百利天恒 | 328.49 | -63.43 | -11.51 | -3.39% | 9987.898 | 33537.89 | 0.97% | | 300639 | 凯普生物 | 6.20 | -6.00 | -0.23 | -3.58% | 145823 | 9161.68 | 2.30% | | 002020 | 京新药业 | 19.63 | 24.01 | -0.79 | -3.87% | 177255 | 35406 | 2.70% | | 301201 | 诚达药业 | 29.57 | -113.09 | -1.22 | -3.96% | 49534 | 14750.4 | 4.56% | | 300841 | 康华生物 | 80.16 | 50.41 | -3.91 | -4.65% | 45070 | 36808.08 | 3.79% | | 002653 | 海思科 | 57.00 | 177.54 | -3.50 | -5.79% | 38656 | 22280.89 | 0.80% | | 688217 | 睿昂基因 | 32.32 | -139.48 | -2.04 | -5.94% | 17993.33 | 5907.482 | 3.22% | | 688658 | 悦康药业 | 29.90 | 2617.47 | -1.90 | -5.97% | 60305.3 | 18381.25 | 1.34% | | 300436 | 广生堂 | 129.55 | -110.36 | -9.33 | -6.72% | 129148 | 171884.8 | 9.45% | | 688553 | 汇宇制药-W | 25.16 | 42.07 | -1.89 | -6.99% | 160876.8 | 39987.86 | 4.68% | | 688068 | 热景生物 | 215.48 | -90.78 | -21.31 | -9.00% | 22854.38 | 50638.73 | 2.47% |
|