|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仁和药业(000650)江西省上涨家数:76下跌家数:14平均涨幅:+1.57%平均换手:2.81%总成交额:293.90亿元 更新时间：2026-02-09 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688560 | 明冠新材 | 21.96 | -34.83 | +2.00 | +10.02% | 160732.6 | 35268.51 | 7.98% | | 600590 | 泰豪科技 | 12.68 | -14.58 | +1.15 | +9.97% | 1075506 | 132356.3 | 12.75% | | 605366 | 宏柏新材 | 8.07 | -58.77 | +0.57 | +7.60% | 377646 | 30037.79 | 5.81% | | 000831 | 中国稀土 | 55.09 | 539.95 | +3.39 | +6.56% | 387545 | 212374 | 3.65% | | 601778 | 晶科科技 | 4.61 | 35.77 | +0.25 | +5.73% | 3599723 | 168967 | 10.08% | | 300066 | 三川智慧 | 7.17 | 54.77 | +0.38 | +5.60% | 484672 | 34218.14 | 4.82% | | 600397 | 江钨装备 | 11.57 | -27.44 | +0.58 | +5.28% | 322874 | 36239 | 3.26% | | 002343 | 慈文传媒 | 7.94 | -444.17 | +0.38 | +5.03% | 516698 | 41588.51 | 10.91% | | 600363 | 联创光电 | 66.66 | 98.17 | +3.18 | +5.01% | 119893 | 79207.82 | 2.66% | | 000820 | *ST节能 | 3.64 | -152.52 | +0.17 | +4.90% | 34898 | 1261.33 | 1.18% | | 300748 | 金力永磁 | 36.70 | 82.81 | +1.71 | +4.89% | 320965 | 116647.2 | 2.84% | | 603773 | 沃格光电 | 38.85 | -62.39 | +1.54 | +4.13% | 104458 | 40501.12 | 4.65% | | 605399 | 晨光新材 | 15.52 | -126.52 | +0.57 | +3.81% | 67905 | 10502.93 | 2.18% | | 688223 | 晶科能源 | 8.63 | -17.14 | +0.30 | +3.60% | 4960397 | 447608.6 | 4.96% | | 688543 | 国科军工 | 65.51 | 71.09 | +2.17 | +3.43% | 46665.73 | 30351.29 | 4.02% | | 603124 | 江南新材 | 93.76 | 66.32 | +2.91 | +3.20% | 13164 | 12274.75 | 4.50% | | 002036 | 联创电子 | 10.91 | -25.27 | +0.32 | +3.02% | 236622 | 25688.24 | 2.25% | | 002378 | 章源钨业 | 25.34 | 141.22 | +0.72 | +2.92% | 773632 | 196922.9 | 6.47% | | 301190 | 善水科技 | 23.62 | 72.56 | +0.61 | +2.65% | 17339 | 4090.67 | 1.09% | | 300986 | 志特新材 | 38.52 | 120.02 | +0.91 | +2.42% | 467458 | 180980.3 | 11.36% | | 300399 | 天利科技 | 27.99 | 361.14 | +0.66 | +2.41% | 43669 | 12184.12 | 2.21% | | 002176 | 江特电机 | 9.21 | -44.92 | +0.21 | +2.33% | 308704 | 28354.6 | 1.81% | | 301511 | 德福科技 | 29.00 | 714.47 | +0.61 | +2.15% | 82724 | 23949.13 | 2.21% | | 600373 | 中文传媒 | 9.52 | 35.66 | +0.20 | +2.15% | 175433 | 16581.52 | 1.30% | | 002591 | 恒大高新 | 7.92 | -87.63 | +0.16 | +2.06% | 121257 | 9555.25 | 5.43% | | 002068 | 黑猫股份 | 9.54 | -53.40 | +0.18 | +1.92% | 193406 | 18814.37 | 2.63% | | 301176 | 逸豪新材 | 24.07 | -92.43 | +0.44 | +1.86% | 10894 | 2617.34 | 1.93% | | 001223 | 欧克科技 | 59.59 | 81.87 | +1.08 | +1.85% | 6642 | 3980.79 | 0.71% | | 002760 | 凤形股份 | 23.90 | -44.48 | +0.42 | +1.79% | 20935 | 4987.56 | 1.94% | | 000829 | 天音控股 | 10.48 | -229.99 | +0.18 | +1.75% | 127618 | 13400.92 | 1.25% | | 301083 | 百胜智能 | 19.76 | 91.39 | +0.33 | +1.70% | 13523 | 2664.61 | 1.58% | | 688567 | 孚能科技 | 14.70 | -43.42 | +0.24 | +1.66% | 103422.2 | 15205.18 | 0.85% | | 002748 | 世龙实业 | 12.74 | 70.93 | +0.20 | +1.59% | 54879 | 6988.93 | 2.29% | | 600782 | 新钢股份 | 3.91 | 12.81 | +0.06 | +1.56% | 509335 | 19942.63 | 1.62% | | 301383 | 天键股份 | 34.85 | 164.71 | +0.52 | +1.51% | 11939 | 4145.69 | 1.69% | | 300636 | 同和药业 | 8.36 | 37.15 | +0.12 | +1.46% | 72977 | 6090.53 | 1.99% | | 920719 | 宁新新材 | 12.56 | -3.69 | +0.18 | +1.45% | 12613 | 1588.395 | 1.72% | | 300787 | 海能实业 | 12.89 | 35.57 | +0.18 | +1.42% | 57856 | 7463.6 | 3.03% | | 600071 | 凤凰光学 | 21.34 | 95.64 | +0.27 | +1.28% | 19587 | 4172.59 | 0.70% | | 600561 | 江西长运 | 7.17 | 11500.20 | +0.09 | +1.27% | 30243 | 2169.82 | 1.06% | | 300722 | 新余国科 | 32.48 | 145.89 | +0.39 | +1.22% | 18711 | 6064.23 | 0.68% | | 301219 | 腾远钴业 | 67.57 | 24.32 | +0.77 | +1.15% | 30733 | 20762.88 | 1.50% | | 300095 | 华伍股份 | 10.91 | -16.63 | +0.12 | +1.11% | 129636 | 14179.99 | 3.83% | | 301132 | 满坤科技 | 36.21 | 39.18 | +0.39 | +1.09% | 13772 | 5006.2 | 1.45% | | 600362 | 江西铜业 | 55.70 | 24.11 | +0.58 | +1.05% | 300377 | 167071.9 | 1.45% | | 301446 | 福事特 | 45.18 | 53.71 | +0.47 | +1.05% | 6206 | 2796.23 | 1.95% | | 603977 | 国泰集团 | 14.39 | 58.73 | +0.14 | +0.98% | 61634 | 8867.87 | 0.99% | | 603257 | 中国瑞林 | 57.38 | 41.47 | +0.55 | +0.97% | 5322 | 3048.47 | 2.14% | | 000990 | 诚志股份 | 8.58 | 90.10 | +0.08 | +0.94% | 260329 | 22481.43 | 2.14% | | 301251 | 威尔高 | 63.36 | 108.67 | +0.56 | +0.89% | 68270 | 43502.17 | 12.64% | | 002529 | *ST海源 | 6.88 | -8.59 | +0.06 | +0.88% | 25125 | 1722.12 | 0.97% | | 688786 | 悦安新材 | 31.22 | 59.55 | +0.25 | +0.81% | 10898.25 | 3399.489 | 0.76% | | 300256 | 星星科技 | 3.97 | -18.12 | +0.03 | +0.76% | 149799 | 5942.63 | 0.67% | | 600337 | 美克家居 | 2.66 | -5.94 | +0.02 | +0.76% | 243874 | 6568.98 | 1.70% | | 001360 | 南矿集团 | 25.71 | 102.34 | +0.19 | +0.74% | 112672 | 28899.72 | 13.78% | | 000404 | 长虹华意 | 7.17 | 10.99 | +0.05 | +0.70% | 79286 | 5698.45 | 1.14% | | 300906 | 日月明 | 36.15 | 42.47 | +0.25 | +0.70% | 9792 | 3530.47 | 1.36% | | 600750 | 华润江中 | 25.37 | 17.78 | +0.17 | +0.67% | 48716 | 12331.33 | 0.77% | | 920427 | 华维设计 | 15.04 | 125.57 | +0.10 | +0.67% | 24758 | 3722.949 | 4.86% | | 600507 | 方大特钢 | 6.24 | 17.03 | +0.04 | +0.65% | 154798 | 9609.52 | 0.67% | | 002695 | 煌上煌 | 11.53 | 102.75 | +0.07 | +0.61% | 33342 | 3861.25 | 0.65% | | 600269 | 赣粤高速 | 4.95 | 8.76 | +0.03 | +0.61% | 112512 | 5564.53 | 0.48% | | 002460 | 赣锋锂业 | 65.10 | -96.94 | +0.35 | +0.54% | 242575 | 157513.5 | 2.00% | | 300818 | 耐普矿机 | 41.58 | 119.73 | +0.21 | +0.51% | 32829 | 13576.91 | 3.00% | | 601065 | 江盐集团 | 8.63 | 18.50 | +0.04 | +0.47% | 57965 | 5010.35 | 1.39% | | 000550 | 江铃汽车 | 17.88 | 13.78 | +0.08 | +0.45% | 20135 | 3607.39 | 0.39% | | 301575 | 艾芬达 | 52.38 | 35.45 | +0.20 | +0.38% | 3746 | 1963.74 | 2.27% | | 920367 | 新赣江 | 22.58 | 153.18 | +0.08 | +0.36% | 20885 | 4695.037 | 4.97% | | 000789 | 万年青 | 5.67 | 330.61 | +0.02 | +0.35% | 45547 | 2593.36 | 0.57% | | 600228 | *ST返利 | 6.10 | -47.81 | +0.02 | +0.33% | 67001 | 4047.61 | 1.61% | | 603235 | 天新药业 | 27.24 | 19.33 | +0.08 | +0.29% | 4483 | 1219.1 | 0.10% | | 300294 | 博雅生物 | 22.42 | 34.55 | +0.06 | +0.27% | 18287 | 4102.3 | 0.36% | | 001318 | 阳光乳业 | 15.28 | 37.08 | +0.03 | +0.20% | 24794 | 3778.06 | 0.88% | | 000650 | 仁和药业 | 5.96 | 18.73 | +0.01 | +0.17% | 167632 | 10008.93 | 1.26% | | 001366 | 播恩集团 | 14.90 | -99.22 | +0.01 | +0.07% | 26072 | 3892.34 | 4.68% | | 300497 | 富祥药业 | 15.80 | -31.20 | +0.01 | +0.06% | 149062 | 23376.1 | 3.38% | | 688057 | 金达莱 | 12.93 | 34.22 | 0.00 | 0.00% | 8991.389 | 1165.135 | 0.33% | | 600461 | 洪城环境 | 9.74 | 10.42 | -0.01 | -0.10% | 51230 | 5004.8 | 0.40% | | 600358 | ST联合 | 6.15 | -45.76 | -0.01 | -0.16% | 30786 | 1896.34 | 0.61% | | 603398 | *ST沐邦 | 9.73 | -3.53 | -0.02 | -0.21% | 48797 | 4786.4 | 1.13% | | 300453 | 三鑫医疗 | 9.47 | 20.22 | -0.02 | -0.21% | 33008 | 3132.54 | 0.92% | | 002157 | 正邦科技 | 3.20 | -389.46 | -0.01 | -0.31% | 753124.9 | 24169.75 | 1.04% | | 000899 | 赣能股份 | 10.58 | 10.91 | -0.05 | -0.47% | 75938 | 8077.609 | 0.78% | | 002670 | 国盛证券 | 16.57 | 98.25 | -0.08 | -0.48% | 200023 | 33218.38 | 1.23% | | 605090 | 九丰能源 | 44.96 | 22.77 | -0.28 | -0.62% | 120193 | 54168.34 | 1.71% | | 600316 | 洪都航空 | 44.12 | 857.64 | -0.43 | -0.97% | 91155 | 40051.07 | 1.27% | | 300472 | *ST新元 | 7.86 | -4.65 | -0.09 | -1.13% | 51083 | 4026.9 | 1.93% | | 605188 | 国光连锁 | 19.61 | 1649.28 | -0.38 | -1.90% | 76185 | 14902.53 | 1.52% | | 001376 | 百通能源 | 19.46 | 51.40 | -0.44 | -2.21% | 168823 | 32534.1 | 7.90% | | 002991 | 甘源食品 | 60.03 | 21.93 | -1.37 | -2.23% | 11856 | 7132.36 | 2.37% | | 600053 | 九鼎投资 | 20.78 | -27.70 | -1.07 | -4.90% | 182613 | 38762.76 | 4.21% |
|