|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仁和药业(000650)江西省上涨家数:54下跌家数:33平均涨幅:+0.38%平均换手:5.88%总成交额:459.38亿元 更新时间：2025-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 安源煤业 | 8.12 | -17.57 | +0.74 | +10.03% | 718675.1 | 55915.45 | 7.26% | | 605188 | 国光连锁 | 15.28 | 2211.72 | +1.39 | +10.01% | 378746 | 53995.67 | 7.55% | | 002378 | 章源钨业 | 14.63 | 100.51 | +1.25 | +9.34% | 2545546 | 334068.4 | 21.30% | | 300472 | *ST新元 | 6.33 | -3.71 | +0.51 | +8.76% | 301540 | 18732.22 | 11.39% | | 603398 | *ST沐邦 | 5.78 | -2.13 | +0.28 | +5.09% | 164745 | 9461.913 | 3.80% | | 002529 | *ST海源 | 6.85 | -11.14 | +0.33 | +5.06% | 37389 | 2545.163 | 1.44% | | 300986 | 志特新材 | 14.26 | 50.49 | +0.60 | +4.39% | 284489 | 39906.72 | 6.91% | | 605090 | 九丰能源 | 29.91 | 13.85 | +1.20 | +4.18% | 203114 | 60582.7 | 3.06% | | 300256 | 星星科技 | 4.81 | -18.18 | +0.16 | +3.44% | 2036060 | 96793.31 | 12.39% | | 300748 | 金力永磁 | 37.40 | 107.74 | +1.04 | +2.86% | 1927047 | 717696.2 | 16.99% | | 301383 | 天键股份 | 42.72 | 39.88 | +1.08 | +2.59% | 72035 | 30650.28 | 10.20% | | 002036 | 联创电子 | 12.09 | -27.62 | +0.29 | +2.46% | 1013185 | 122225.8 | 9.62% | | 001376 | 百通能源 | 12.63 | 31.74 | +0.30 | +2.43% | 186552 | 23501.34 | 8.73% | | 300906 | 日月明 | 34.63 | 37.03 | +0.77 | +2.27% | 58575 | 20210.7 | 8.11% | | 603257 | 中国瑞林 | 54.99 | 39.33 | +1.21 | +2.25% | 55671 | 30729.6 | 22.82% | | 603773 | 沃格光电 | 32.47 | -51.66 | +0.71 | +2.24% | 131404 | 42943.3 | 6.41% | | 001318 | 阳光乳业 | 15.41 | 36.56 | +0.30 | +1.99% | 183803 | 27935.94 | 6.50% | | 000899 | 赣能股份 | 9.77 | 11.72 | +0.19 | +1.98% | 309688 | 30031.05 | 3.17% | | 301083 | 百胜智能 | 17.19 | 115.40 | +0.30 | +1.78% | 47645 | 8169.839 | 5.57% | | 002157 | 正邦科技 | 2.99 | 63.46 | +0.05 | +1.70% | 2172548 | 64663.12 | 3.04% | | 000550 | 江铃汽车 | 21.04 | 13.35 | +0.32 | +1.54% | 76355 | 15979.17 | 1.47% | | 002748 | 世龙实业 | 9.91 | 39.44 | +0.15 | +1.54% | 63075 | 6247.533 | 2.63% | | 301190 | 善水科技 | 26.52 | 122.19 | +0.40 | +1.53% | 63913 | 16953.39 | 4.01% | | 002591 | 恒大高新 | 6.46 | -442.06 | +0.09 | +1.41% | 96573 | 6220.082 | 4.32% | | 600228 | *ST返利 | 4.61 | -83.35 | +0.06 | +1.32% | 67295 | 3097.765 | 1.62% | | 600071 | 凤凰光学 | 22.73 | 136.24 | +0.29 | +1.29% | 95166 | 21596.7 | 3.38% | | 000829 | 天音控股 | 10.75 | -830.57 | +0.13 | +1.22% | 298257 | 31950.73 | 2.91% | | 001366 | 播恩集团 | 13.37 | -54.65 | +0.16 | +1.21% | 27009 | 3603.849 | 4.85% | | 600507 | 方大特钢 | 5.90 | 33.72 | +0.07 | +1.20% | 253856 | 14844.68 | 1.10% | | 002991 | 甘源食品 | 60.00 | 19.67 | +0.59 | +0.99% | 18214 | 10906.86 | 3.65% | | 605366 | 宏柏新材 | 6.59 | -95.66 | +0.06 | +0.92% | 125939 | 8277.975 | 1.99% | | 600561 | 江西长运 | 7.16 | 219.46 | +0.06 | +0.85% | 68946 | 4929.338 | 2.42% | | 688057 | 金达莱 | 13.90 | 26.13 | +0.10 | +0.72% | 27175.35 | 3770.817 | 0.98% | | 000820 | *ST节能 | 2.80 | -100.83 | +0.02 | +0.72% | 74498 | 2076.021 | 2.51% | | 300818 | 耐普矿机 | 27.03 | 55.04 | +0.16 | +0.60% | 27994 | 7563.118 | 2.56% | | 600363 | 联创光电 | 64.44 | 115.84 | +0.34 | +0.53% | 127641 | 82397.68 | 2.81% | | 000404 | 长虹华意 | 7.66 | 11.09 | +0.04 | +0.52% | 150654 | 11547.56 | 2.17% | | 001360 | 南矿集团 | 15.96 | 51.03 | +0.08 | +0.50% | 36779 | 5857.794 | 4.50% | | 600337 | 美克家居 | 2.10 | -5.01 | +0.01 | +0.48% | 334176 | 6995.123 | 2.33% | | 603235 | 天新药业 | 29.63 | 17.96 | +0.14 | +0.47% | 10549 | 3131.064 | 0.72% | | 300787 | 海能实业 | 15.81 | 41.09 | +0.07 | +0.44% | 110228 | 17336.02 | 5.77% | | 873167 | 新赣江 | 26.10 | 130.70 | +0.11 | +0.42% | 22088 | 5730.757 | 5.29% | | 001223 | 欧克科技 | 53.50 | 117.37 | +0.22 | +0.41% | 29626 | 16006.14 | 12.69% | | 600750 | 江中药业 | 22.40 | 17.41 | +0.08 | +0.36% | 89886 | 20102.47 | 1.43% | | 301176 | 逸豪新材 | 34.99 | -103.77 | +0.11 | +0.32% | 145316 | 50187.96 | 25.79% | | 600053 | 九鼎投资 | 18.58 | -26.26 | +0.05 | +0.27% | 128722 | 24008.87 | 2.97% | | 000990 | 诚志股份 | 8.13 | 157.86 | +0.02 | +0.25% | 161555 | 13121.98 | 1.33% | | 605399 | 晨光新材 | 13.74 | -883.71 | +0.03 | +0.22% | 41775 | 5733.914 | 1.34% | | 688223 | 晶科能源 | 5.74 | -23.28 | +0.01 | +0.17% | 788850 | 45322.74 | 0.79% | | 000789 | 万年青 | 6.20 | 85.43 | +0.01 | +0.16% | 130287 | 8045.666 | 1.63% | | 002760 | 凤形股份 | 22.30 | -39.63 | +0.03 | +0.13% | 45077 | 10011.57 | 4.17% | | 301446 | 福事特 | 29.10 | 38.51 | +0.03 | +0.10% | 43727 | 13021.42 | 13.76% | | 600373 | 中文传媒 | 10.49 | 22.38 | +0.01 | +0.10% | 167256 | 17529.09 | 1.24% | | 300294 | 博雅生物 | 27.35 | 45.02 | +0.02 | +0.07% | 88819 | 24267.61 | 1.76% | | 600269 | 赣粤高速 | 5.15 | 8.49 | 0.00 | 0.00% | 160285 | 8263.091 | 0.69% | | 600461 | 洪城环境 | 9.24 | 9.90 | 0.00 | 0.00% | 143535 | 13271.79 | 1.12% | | 601065 | 江盐集团 | 8.64 | 16.41 | -0.02 | -0.23% | 95655 | 8256.135 | 2.30% | | 300636 | 同和药业 | 8.45 | 42.34 | -0.02 | -0.24% | 58950 | 4990.461 | 1.60% | | 688560 | 明冠新材 | 15.23 | -23.88 | -0.04 | -0.26% | 35321.24 | 5385.236 | 1.75% | | 002460 | 赣锋锂业 | 39.11 | -42.76 | -0.15 | -0.38% | 431529 | 168756.9 | 3.57% | | 688786 | 悦安新材 | 27.46 | 56.13 | -0.11 | -0.40% | 26501.99 | 7292.282 | 1.84% | | 600362 | 江西铜业 | 26.83 | 12.90 | -0.14 | -0.52% | 523271 | 140497.8 | 2.52% | | 600358 | ST联合 | 5.97 | -48.15 | -0.04 | -0.67% | 684247.1 | 42446.91 | 13.55% | | 002670 | 国盛金控 | 19.24 | 112.10 | -0.18 | -0.93% | 557759 | 107837 | 3.44% | | 002176 | 江特电机 | 9.04 | -41.77 | -0.11 | -1.20% | 713652 | 64678.66 | 4.18% | | 300399 | 天利科技 | 33.38 | 239.12 | -0.42 | -1.24% | 174513 | 58523.6 | 8.83% | | 600590 | 泰豪科技 | 11.66 | -10.35 | -0.16 | -1.35% | 635364 | 74368.59 | 7.53% | | 002068 | 黑猫股份 | 11.47 | -596.61 | -0.16 | -1.38% | 227049 | 26216.19 | 3.09% | | 300453 | 三鑫医疗 | 10.10 | 22.33 | -0.15 | -1.46% | 146251 | 14802.22 | 4.09% | | 002695 | 煌上煌 | 12.73 | 125.75 | -0.20 | -1.55% | 150847 | 19352.41 | 2.95% | | 688567 | 孚能科技 | 17.62 | -80.57 | -0.28 | -1.56% | 206270.7 | 36475.32 | 1.69% | | 603977 | 国泰集团 | 13.02 | 48.86 | -0.21 | -1.59% | 142487 | 18632.23 | 2.29% | | 600782 | 新钢股份 | 4.06 | 58.91 | -0.07 | -1.69% | 706480.9 | 28743.26 | 2.25% | | 839719 | 宁新新材 | 16.14 | -5.57 | -0.30 | -1.82% | 44762 | 7252.928 | 6.12% | | 301251 | 威尔高 | 56.10 | 120.15 | -1.19 | -2.08% | 82285 | 46814.11 | 15.26% | | 002343 | 慈文传媒 | 8.76 | 113.69 | -0.20 | -2.23% | 470989 | 41617.69 | 9.92% | | 688543 | 国科军工 | 56.50 | 60.14 | -1.37 | -2.37% | 78497.05 | 44601.23 | 6.77% | | 300497 | 富祥药业 | 10.64 | -21.57 | -0.26 | -2.39% | 160698 | 17170.88 | 3.55% | | 000650 | 仁和药业 | 6.44 | 20.72 | -0.17 | -2.57% | 1024494 | 66243.23 | 7.69% | | 603124 | 江南新材 | 81.25 | 65.83 | -2.46 | -2.94% | 64790 | 53521.57 | 22.62% | | 600316 | 洪都航空 | 41.31 | 740.93 | -1.28 | -3.01% | 196507 | 81519.41 | 2.74% | | 300722 | 新余国科 | 38.92 | 143.34 | -1.34 | -3.33% | 111704 | 43911.67 | 4.04% | | 300095 | 华伍股份 | 10.73 | -15.05 | -0.39 | -3.51% | 317878 | 34219.86 | 9.96% | | 301219 | 腾远钴业 | 66.38 | 26.89 | -2.42 | -3.52% | 89522 | 60382.17 | 5.25% | | 601778 | 晶科科技 | 4.18 | 38.46 | -0.16 | -3.69% | 1907758 | 80985.7 | 5.34% | | 301132 | 满坤科技 | 40.04 | 45.34 | -1.81 | -4.32% | 82594 | 33623.64 | 5.58% | | 300066 | 三川智慧 | 8.26 | 107.92 | -0.54 | -6.14% | 1648005 | 138229 | 16.38% | | 301511 | 德福科技 | 37.42 | -233.61 | -2.73 | -6.80% | 561700 | 214432.1 | 15.00% | | 000831 | 中国稀土 | 46.96 | 669.18 | -3.46 | -6.86% | 947535.1 | 451354.3 | 8.93% |
|