|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东珠生态(603359)生态保护和环境治理业上涨家数:54下跌家数:18平均涨幅:+1.17%平均换手:3.37%总成交额:96.38亿元 更新时间：2025-08-11 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 39.03 | 57.08 | +4.68 | +13.62% | 100756 | 39090.14 | 22.10% | | 688679 | 通源环境 | 18.05 | 107.86 | +1.69 | +10.33% | 64628.75 | 11380.99 | 4.91% | | 688485 | 九州一轨 | 13.43 | 170.89 | +0.95 | +7.61% | 63870.17 | 8394.304 | 7.24% | | 600475 | 华光环能 | 22.76 | 33.63 | +1.57 | +7.41% | 581354 | 127432.1 | 6.17% | | 300614 | 百川畅银 | 15.65 | -9.20 | +0.73 | +4.89% | 55750 | 8674.15 | 3.47% | | 603359 | 东珠生态 | 7.55 | -5.32 | +0.35 | +4.86% | 436440 | 32145.86 | 9.78% | | 300912 | 凯龙高科 | 17.06 | -7.84 | +0.77 | +4.73% | 71346 | 12077.46 | 8.31% | | 300103 | 达刚控股 | 7.53 | -20.57 | +0.28 | +3.86% | 206176 | 15269.77 | 6.50% | | 688701 | 卓锦股份 | 10.25 | -18.29 | +0.37 | +3.74% | 54960.07 | 5587.702 | 4.09% | | 688480 | 赛恩斯 | 43.22 | 34.60 | +1.48 | +3.55% | 10777.73 | 4641.138 | 1.69% | | 301372 | 科净源 | 27.99 | -22.85 | +0.91 | +3.36% | 50188 | 13988.59 | 12.19% | | 300774 | 倍杰特 | 9.56 | 31.58 | +0.23 | +2.47% | 80635 | 7692.271 | 4.14% | | 300355 | 蒙草生态 | 4.31 | 144.78 | +0.10 | +2.38% | 561154 | 24188.45 | 4.11% | | 688178 | 万德斯 | 25.18 | -24.59 | +0.57 | +2.32% | 12243.73 | 3048.181 | 1.44% | | 000546 | 金圆股份 | 5.46 | 129.40 | +0.12 | +2.25% | 556470 | 30686.28 | 7.99% | | 300929 | 华骐环保 | 12.06 | -51.14 | +0.23 | +1.94% | 32895 | 3944.14 | 2.60% | | 301049 | 超越科技 | 24.97 | -27.21 | +0.47 | +1.92% | 14686 | 3656.27 | 3.43% | | 603177 | 德创环保 | 9.96 | 108.79 | +0.17 | +1.74% | 37630 | 3719.27 | 1.84% | | 603797 | 联泰环保 | 4.81 | 15.81 | +0.08 | +1.69% | 88103 | 4212.21 | 1.51% | | 000826 | 启迪环境 | 2.00 | -0.92 | +0.03 | +1.52% | 490481 | 9775.84 | 3.44% | | 300948 | 冠中生态 | 12.08 | -23.34 | +0.18 | +1.51% | 21801 | 2623 | 1.67% | | 003027 | 同兴科技 | 19.83 | 58.61 | +0.27 | +1.38% | 47405 | 9350.38 | 4.52% | | 300422 | 博世科 | 5.43 | -3.08 | +0.07 | +1.31% | 88109 | 4766.92 | 1.71% | | 301127 | 武汉天源 | 15.33 | 28.96 | +0.19 | +1.25% | 69694 | 10690.38 | 1.05% | | 300266 | 兴源环境 | 2.78 | -14.02 | +0.03 | +1.09% | 248254 | 6897.6 | 1.60% | | 300958 | 建工修复 | 14.25 | -38.82 | +0.14 | +0.99% | 38993 | 5544.43 | 4.28% | | 601330 | 绿色动力 | 7.27 | 16.05 | +0.07 | +0.97% | 60362 | 4376.99 | 0.61% | | 300854 | 中兰环保 | 17.40 | 280.72 | +0.16 | +0.93% | 23614 | 4091.65 | 2.90% | | 300388 | 节能国祯 | 7.94 | 15.06 | +0.07 | +0.89% | 264257 | 21083.02 | 3.89% | | 300864 | 南大环境 | 21.47 | 21.14 | +0.16 | +0.75% | 11492 | 2463.68 | 0.73% | | 301519 | 舜禹股份 | 14.91 | -312.16 | +0.11 | +0.74% | 30269 | 4512.75 | 3.88% | | 000035 | 中国天楹 | 4.35 | 59.14 | +0.03 | +0.69% | 133478 | 5791.35 | 0.55% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 517236 | 8780.19 | 3.23% | | 000711 | *ST京蓝 | 1.71 | -44.59 | +0.01 | +0.59% | 131277 | 2246.67 | 0.57% | | 688156 | 路德环境 | 21.16 | -34.95 | +0.12 | +0.57% | 21524.55 | 4523.209 | 2.14% | | 601033 | 永兴股份 | 15.39 | 17.02 | +0.08 | +0.52% | 21527 | 3298.2 | 0.90% | | 002573 | 清新环境 | 4.11 | -12.01 | +0.02 | +0.49% | 95544 | 3913.83 | 0.68% | | 002034 | 旺能环境 | 17.43 | 13.04 | +0.08 | +0.46% | 32878 | 5716.46 | 0.76% | | 300692 | 中环环保 | 6.59 | 58.38 | +0.03 | +0.46% | 86391 | 5679.77 | 2.30% | | 002887 | 绿茵生态 | 8.92 | 30.57 | +0.04 | +0.45% | 52499 | 4679.64 | 2.70% | | 000967 | 盈峰环境 | 6.94 | 42.13 | +0.03 | +0.43% | 293136 | 20328.61 | 0.93% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 289376 | 13386.79 | 0.86% | | 301148 | 嘉戎技术 | 25.85 | 59.87 | +0.10 | +0.39% | 15557 | 4034.51 | 4.08% | | 603568 | 伟明环保 | 19.15 | 12.06 | +0.07 | +0.37% | 38233 | 7305.03 | 0.22% | | 603903 | 中持股份 | 8.27 | -15.91 | +0.03 | +0.36% | 69978 | 5760.35 | 2.74% | | 300664 | 鹏鹞环保 | 5.62 | 21.70 | +0.02 | +0.36% | 110645 | 6201.75 | 1.47% | | 605081 | *ST太和 | 12.45 | -4.08 | +0.04 | +0.32% | 17572 | 2181.53 | 1.55% | | 300190 | 维尔利 | 3.97 | -3.75 | +0.01 | +0.25% | 84169 | 3329.1 | 1.08% | | 603588 | 高能环境 | 6.43 | 17.23 | +0.01 | +0.16% | 206825 | 13294.81 | 1.36% | | 301109 | 军信股份 | 14.17 | 19.11 | +0.02 | +0.14% | 39460 | 5586.28 | 1.92% | | 601200 | 上海环境 | 8.27 | 18.39 | +0.01 | +0.12% | 77564 | 6404.42 | 0.58% | | 605069 | 正和生态 | 11.31 | -14.91 | +0.01 | +0.09% | 52003 | 5880.25 | 6.18% | | 002549 | 凯美特气 | 12.39 | 136.27 | +0.01 | +0.08% | 391212 | 48592.28 | 5.65% | | 688466 | 金科环境 | 23.25 | 41.09 | +0.01 | +0.04% | 21687.64 | 5060.268 | 1.76% | | 300187 | 永清环保 | 5.48 | 35.43 | 0.00 | 0.00% | 61784 | 3391.25 | 0.96% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 379065 | 8400 | 1.28% | | 601827 | 三峰环境 | 8.49 | 11.95 | 0.00 | 0.00% | 84004 | 7092.34 | 0.50% | | 301203 | 国泰环保 | 34.87 | 22.24 | 0.00 | 0.00% | 13969 | 4871.22 | 3.19% | | 002616 | 长青集团 | 6.32 | 19.40 | -0.01 | -0.16% | 65580 | 4126.1 | 1.39% | | 300961 | 深水海纳 | 18.84 | -14.05 | -0.03 | -0.16% | 88561 | 16528.88 | 5.83% | | 301305 | 朗坤科技 | 19.33 | 18.44 | -0.04 | -0.21% | 25702 | 4967.86 | 2.08% | | 688565 | 力源科技 | 11.44 | 349.20 | -0.03 | -0.26% | 81961.97 | 9263.434 | 5.47% | | 300867 | 圣元环保 | 18.11 | 24.44 | -0.05 | -0.28% | 48873 | 8841.511 | 2.55% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 235289 | 4920.37 | 0.56% | | 000803 | 山高环能 | 7.28 | 105.39 | -0.04 | -0.55% | 206493 | 15101.04 | 4.49% | | 002266 | 浙富控股 | 3.64 | 20.40 | -0.02 | -0.55% | 789280 | 28710.59 | 1.61% | | 600292 | 远达环保 | 12.05 | 211.65 | -0.07 | -0.58% | 61515 | 7404.4 | 0.79% | | 300152 | ST新动力 | 2.90 | -56.33 | -0.02 | -0.68% | 248263 | 7144.18 | 3.48% | | 000885 | 城发环境 | 14.32 | 7.72 | -0.10 | -0.69% | 66251 | 9456.07 | 1.03% | | 688057 | 金达莱 | 13.70 | 25.75 | -0.10 | -0.72% | 44900.8 | 6216.986 | 1.63% | | 300899 | *ST凯鑫 | 24.82 | 131.39 | -0.22 | -0.88% | 10460 | 2600.42 | 2.56% | | 603200 | 上海洗霸 | 68.32 | 368.18 | -0.64 | -0.93% | 181868 | 121348.2 | 10.36% | | 600323 | 瀚蓝环境 | 26.57 | 12.72 | -0.40 | -1.48% | 63338 | 16784.72 | 0.78% | | 688069 | 德林海 | 25.38 | -32.60 | -0.41 | -1.59% | 9579.05 | 2431.953 | 0.85% | | 688370 | 丛麟科技 | 24.19 | 45.62 | -0.71 | -2.85% | 43700.15 | 10654.14 | 9.99% | | 301259 | 艾布鲁 | 40.15 | -340.52 | -2.02 | -4.79% | 63584 | 25549.29 | 6.43% |
|