中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东珠生态(603359)江苏省上涨家数:551下跌家数:122平均涨幅:+1.31%平均换手:3.29%总成交额:1334.85亿元
更新时间：2025-08-11 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300304云意电气13.3029.62+2.22+20.04%43010855535.535.03%
301502华阳智能54.1291.60+9.02+20.00%5537927959.1124.00%
301285鸿日达50.16-429.39+5.72+12.87%11181255217.4414.21%
301076新瀚新材48.93139.81+5.53+12.74%356373167852.632.45%
688205德科立70.97122.13+6.68+10.39%105635.273127.9211.82%
603800洪田股份46.71155.14+4.25+10.01%16086972468.527.73%
605298必得科技19.6876.66+1.79+10.01%12544724050.756.79%
688029南微医学92.3530.40+7.85+9.29%53780.6448620.682.86%
002104恒宝股份21.21162.02+1.77+9.10%1732904350893.628.90%
600501航天晨光27.02-31.12+2.19+8.82%29892978978.886.99%
600475华光环能23.0534.06+1.86+8.78%514942112366.35.46%
688260昀冢科技24.00-19.76+1.75+7.87%52075.5812171.294.34%
301155海力风电73.88285.09+5.37+7.84%6022243723.84.88%
688496清越科技10.08-58.54+0.68+7.23%70946.046963.5452.98%
002384东山精密55.9781.87+3.67+7.02%695460.9380697.25.02%
603906龙蟠科技15.26-17.93+0.95+6.64%49265073731.38.72%
300826测绘股份19.39308.84+1.15+6.30%11048721091.46.87%
301591肯特股份50.6855.66+2.98+6.25%6106630207.0617.99%
688273麦澜德43.4841.35+2.51+6.13%78907.3633880.8421.43%
603359东珠生态7.62-5.36+0.42+5.83%36515126751.018.19%
688226威腾电气43.25111.37+2.35+5.75%46649.9919840.162.49%
688700东威科技48.39261.13+2.58+5.63%114597.254077.343.84%
301505苏州规划25.60101.46+1.34+5.52%12146030198.1116.11%
002998优彩资源8.4243.09+0.43+5.38%1079588956.134.43%
688147微导纳米34.9952.52+1.78+5.36%78132.3626677.057.72%
833914远航精密33.6646.86+1.70+5.32%8135228697.328.14%
688661和林微纳45.89299.70+2.31+5.30%71433.6532633.564.71%
300952恒辉安防28.8040.93+1.42+5.19%8836025186.218.46%
301181标榜股份29.1928.06+1.43+5.15%8602325751.9222.91%
300211*ST亿通8.26-60.55+0.40+5.09%1228549997.364.14%
002808*ST恒久5.45-31.76+0.26+5.01%427072295.522.29%
300394天孚通信105.6058.54+5.00+4.97%2757802847123.55%
688375国博电子66.5294.08+3.07+4.84%25697.9616789.260.43%
688386泛亚微透66.0056.43+3.01+4.78%26286.5417428.362.89%
603380易德龙36.6730.20+1.67+4.77%6985425340.754.35%
301226祥明智能30.09108.89+1.37+4.77%9707630182.198.92%
301187欧圣电气33.1431.04+1.50+4.74%14581649710.9121.82%
603137恒尚节能16.5733.38+0.75+4.74%344635592.574.67%
688690纳微科技27.52116.77+1.23+4.68%65407.8517785.981.62%
300708聚灿光电13.2145.04+0.59+4.68%29826639032.65.71%
688022瀚川智能16.85-2.68+0.74+4.59%47610.847849.9432.71%
688170德龙激光39.73-93.95+1.73+4.55%35647.9814078.393.45%
688259创耀科技45.3488.65+1.95+4.49%36250.7516300.743.25%
688539高华科技33.98155.38+1.46+4.49%77202.0126043.597.37%
300912凯龙高科17.01-7.82+0.72+4.42%572139677.466.67%
603829洛凯股份19.9923.56+0.84+4.39%6183312235.433.86%
605588冠石科技52.50-109.34+2.20+4.37%3661318921.035.01%
300390天华新能21.4751.12+0.89+4.32%28882261990.234.29%
603776永安行23.70-65.13+0.98+4.31%10933325674.14.53%
688097博众精工31.3636.04+1.28+4.26%36976.0611378.740.83%
603486科沃斯90.8153.10+3.69+4.24%5714251464.361.00%
603283赛腾股份40.3821.30+1.58+4.07%14336257935.655.28%
300885海昌新材30.52102.72+1.18+4.02%24542473793.814.69%
002201九鼎新材8.03141.07+0.31+4.02%31390125055.075.23%
002245蔚蓝锂芯16.5134.08+0.62+3.90%8046421314727.42%
300509新美星9.8651.52+0.37+3.90%879308573.133.56%
600487亨通光电17.6215.45+0.65+3.83%13396632373545.48%
002471中超控股5.16-460.63+0.19+3.82%3194988163173.624.48%
688678福立旺26.65166.50+0.98+3.82%99444.4626122.543.84%
300196长海股份14.8619.84+0.54+3.77%136058199785.53%
001236弘业期货12.68288.48+0.45+3.68%35644044928.774.70%
873726卓兆点胶32.20-674.97+1.14+3.67%3289310482.917.62%
301160翔楼新材66.6837.04+2.36+3.67%3314422066.974.35%
688093世华科技38.2530.86+1.35+3.66%38586.6914521.481.47%
688103国力股份62.46157.20+2.19+3.63%16118.6710000.371.69%
002947恒铭达37.6819.52+1.32+3.63%12762448155.966.63%
301260格力博22.3579.37+0.78+3.62%7536216607.353.69%
300631久吾高科33.6774.31+1.17+3.60%12236441068.8110.15%
301006迈拓股份17.7931.10+0.61+3.55%355946279.774.28%
300416苏试试验17.2235.89+0.59+3.55%29134450247.635.77%
688211中科微至35.86-68.08+1.22+3.52%9804.453478.0320.74%
688607康众医疗32.17214.74+1.09+3.51%67282.6122115.497.63%
603201常润股份17.6313.40+0.59+3.46%404637078.7912.16%
300585奥联电子15.93-248.56+0.53+3.44%7066111176.254.42%
603351威尔药业32.5729.72+1.07+3.40%224117235.31.65%
603955大千生态37.72225.45+1.22+3.34%3877014468.62.86%
688186广大特材26.3437.91+0.85+3.33%170238.344378.126.42%
301180万祥科技16.52-520.91+0.53+3.31%324765290.060.81%
300798锦鸡股份9.05-504.11+0.29+3.31%17332215586.624.65%
603985恒润股份17.68-81.45+0.56+3.27%13245223324.763.00%
688266泽璟制药-U109.66-229.30+3.46+3.26%27468.6929761.031.04%
605286同力日升39.6824.01+1.23+3.20%3598014267.272.14%
301101明月镜片45.5850.54+1.39+3.15%5242023828.12.75%
301238瑞泰新材19.02204.74+0.58+3.15%8423415842.171.15%
300855图南股份28.4151.54+0.86+3.12%9187426229.473.26%
688116天奈科技43.3162.34+1.31+3.12%67563.1928979.321.96%
603937丽岛新材10.99-48.19+0.33+3.10%12296713749.75.89%
300753爱朋医疗34.64-532.13+1.03+3.06%17204058434.4919.59%
688631莱斯信息97.37122.58+2.88+3.05%21484.7420690.043.31%
301393昊帆生物58.0345.08+1.71+3.04%2066611908.364.91%
300429强力新材14.27-38.27+0.42+3.03%19829628066.874.97%
300337银邦股份11.23212.86+0.33+3.03%21526623967.383.03%
301626苏州天脉143.1690.32+4.17+3.00%1568922230.536.03%
688105诺唯赞25.44-472.81+0.73+2.95%25996.86539.9030.65%
002156通富微电27.5861.51+0.78+2.91%35432896956.932.34%
002426胜利精密3.19-13.47+0.09+2.90%106521433646.333.13%
002778中晟高科18.85-20.56+0.53+2.89%470698839.463.83%
688536思瑞浦144.30-147.74+4.05+2.89%25420.7136601.051.92%
300644南京聚隆39.5547.27+1.11+2.89%16108563071.418.32%
688516奥特维36.0910.53+1.00+2.85%37475.5713370.41.28%
688192迪哲医药-U75.08-42.36+2.08+2.85%18801.7314056.560.46%
688218江苏北人23.95129.45+0.66+2.83%35690.388538.1253.01%
002652扬子新材4.00303.94+0.11+2.83%32220312880.186.29%
301122采纳股份24.7784.75+0.68+2.82%247166088.533.27%
300192科德教育15.8836.73+0.43+2.78%10660516807.23.28%
605123派克新材75.9534.35+2.05+2.77%1513511457.021.25%
688533上声电子28.2822.57+0.75+2.72%21667.946104.6621.33%
688758赛分科技18.9192.74+0.50+2.72%21755.984082.735.12%
688017绿的谐波137.84448.56+3.64+2.71%36060.2349174.521.97%
300320海达股份10.2535.42+0.27+2.71%9910810105.672.04%
301491C汉桑68.9336.01+1.81+2.70%6654345995.4224.58%
601555东吴证券9.6416.57+0.25+2.66%83948280309.521.69%
688353华盛锂电35.00-27.24+0.90+2.64%36704.9512814.463.08%
300169天晟新材8.32-36.34+0.21+2.59%18340915201.356.08%
688358祥生医疗34.5128.33+0.87+2.59%13367.244583.491.19%
301090华润材料8.36-24.34+0.21+2.58%546754517.830.37%
300618寒锐钴业38.0554.87+0.95+2.56%10246938660.123.78%
300682朗新集团19.66-93.28+0.49+2.56%18093235057.311.75%
688355明志科技20.4740.22+0.51+2.56%15106.723062.5681.22%
002387维信诺9.69-5.63+0.24+2.54%16229515650.551.16%
002090金智科技10.1359.25+0.25+2.53%15229915340.763.85%
001332锡装股份39.5416.58+0.97+2.51%130295142.24.83%
688055龙腾光电4.09-72.22+0.10+2.51%64664.072618.720.19%
688329艾隆科技22.54-79.45+0.55+2.50%15889.733571.7812.06%
605058澳弘电子29.9329.12+0.73+2.50%337509980.6492.36%
301378通达海34.11-54.03+0.83+2.49%3842613139.918.37%
688001华兴源创28.08-25.37+0.68+2.48%17893.444994.2760.40%
603212赛伍技术11.60-14.64+0.28+2.47%9951011454.152.27%
603655朗博科技35.73114.44+0.86+2.47%2891110305.362.73%
300725药石科技46.1347.65+1.11+2.47%7749135232.464.60%
002514宝馨科技5.82-5.57+0.14+2.46%1403518097.052.53%
600513联环药业23.7590.79+0.57+2.46%536488128496.318.79%
605218伟时电子23.2484.57+0.55+2.42%246575687.781.16%
688531日联科技60.2268.86+1.42+2.41%40981.7524531.063.83%
600268国电南自10.3927.13+0.24+2.36%89860291403.348.89%
603626科森科技9.13-10.15+0.21+2.35%19221417429.223.46%
301003江苏博云35.0024.24+0.79+2.31%198506858.482.66%
300554三超新材25.79-19.52+0.58+2.30%8212421116.9910.38%
301587中瑞股份23.7464.93+0.53+2.28%243695736.553.32%
603036如通股份17.9535.76+0.40+2.28%536389548.022.60%
300655晶瑞电材10.82-90.22+0.24+2.27%34815237429.133.49%
688096京源环保9.93-141.34+0.22+2.27%41753.364116.4581.77%
833284灵鸽科技27.57-87.46+0.61+2.26%270747474.8334.00%
002262恩华药业23.5919.72+0.52+2.25%16405938494.251.86%
002463沪电股份52.2335.44+1.15+2.25%401429208265.62.09%
300927江天化学27.8314.04+0.61+2.24%256667112.861.82%
836221易实精密21.0844.83+0.46+2.23%177403731.7382.87%
603312西典新能45.9529.70+1.00+2.22%189368684.283.61%
688408中信博50.8518.95+1.10+2.21%23335.1611753.371.07%
688060云涌科技42.16-56.64+0.91+2.21%3257.141364.570.54%
603188亚邦股份4.64-9.85+0.10+2.20%898914135.521.58%
300265通光线缆10.21113.01+0.22+2.20%13433713712.362.93%
300284苏交科9.8076.40+0.21+2.19%24545623958.942.05%
688588凌志软件15.4230.89+0.33+2.19%66956.0210252.671.67%
688633星球石墨29.0030.56+0.62+2.18%13644.663922.8040.95%
300466赛摩智能10.81-64.93+0.23+2.17%10912611724.782.43%
300721怡达股份15.54-81.07+0.33+2.17%500477742.643.66%
300842帝科股份44.9729.13+0.95+2.16%2868512806.732.27%
301329信音电子21.8356.12+0.46+2.15%218044731.795.07%
300751迈为股份73.7524.89+1.55+2.15%3086922522.281.61%
300339润和软件53.41255.20+1.11+2.12%192030102275.12.47%
300694蠡湖股份13.4874.38+0.28+2.12%460096146.072.14%
688178万德斯25.13-24.54+0.52+2.11%7845.111944.570.92%
688670金迪克16.92-23.27+0.35+2.11%8211.8491375.8810.67%
002182宝武镁业12.6298.48+0.26+2.10%20996326475.342.43%
688225亚信安全21.13-117.62+0.43+2.08%28650.386011.3791.37%
002395双象股份18.739.63+0.38+2.07%441998219.381.65%
688720艾森股份43.70114.86+0.88+2.06%14865.276468.6022.69%
002239奥特佳2.9887.03+0.06+2.05%62334318479.31.92%
002516旷达科技5.5245.91+0.11+2.03%1796599930.141.23%
300819聚杰微纤27.7761.03+0.55+2.02%3630310037.062.69%
688262国芯科技28.31-56.29+0.56+2.02%54451.4515330.131.62%
688558国盛智科29.8428.95+0.59+2.02%24687.987314.5541.87%
688755汉邦科技47.6049.45+0.94+2.01%7982.683762.6394.83%
301220亚香股份48.6445.68+0.96+2.01%2229410781.313.40%
688381帝奥微24.05-117.33+0.47+1.99%36029.868621.9841.96%
688295中复神鹰22.89-97.45+0.44+1.96%21527.534873.6620.36%
002513蓝丰生化5.74-8.82+0.11+1.95%706654036.872.68%
603519立霸股份13.0821.49+0.25+1.95%264603440.290.99%
688800瑞可达67.6466.50+1.29+1.94%101335.168446.894.93%
002585双星新材5.79-18.81+0.11+1.94%1361017853.671.52%
001373翔腾新材33.84359.87+0.64+1.93%112413783.063.39%
301170锡南科技29.6827.58+0.56+1.92%123743653.243.69%
688300联瑞新材54.1149.73+1.02+1.92%34334.4918509.31.42%
301030仕净科技19.21-4.87+0.36+1.91%6147411738.363.81%
873593鼎智科技38.97161.16+0.73+1.91%4394917092.092.72%
601456国联民生11.2464.34+0.21+1.90%23205525966.810.97%
688656浩欧博114.02208.99+2.13+1.90%5919.586736.5570.93%
300279和晶科技8.0347.69+0.15+1.90%30994324832.696.75%
605111新洁能33.5531.47+0.62+1.88%8828729345.362.13%
603206嘉环科技18.4087.71+0.34+1.88%5622210326.51.84%
688221前沿生物-U19.00-37.50+0.35+1.88%97575.9118361.582.60%
002290禾盛新材30.9557.46+0.57+1.88%4192012782.851.69%
300305裕兴股份7.06-7.43+0.13+1.88%529173715.661.65%
002866传艺科技18.61-112.48+0.34+1.86%5754010652.573.17%
300905宝丽迪31.7849.12+0.58+1.86%3351410601.982.43%
603787新日股份13.22100.02+0.24+1.85%374054931.681.63%
688337普源精电36.6079.13+0.66+1.84%21187.157757.263.12%
603016新宏泰27.4558.71+0.49+1.82%146633987.150.99%
688429时创能源15.21-8.06+0.27+1.81%12607.821906.7421.05%
301106骏成科技32.3633.29+0.57+1.79%101603257.131.00%
605319无锡振华34.9022.09+0.61+1.78%5241818354.062.45%
688286敏芯股份74.42-232.35+1.30+1.78%10524.317802.1121.88%
603125常青科技17.2636.17+0.30+1.77%383696589.093.79%
603286日盈电子32.98-2071.01+0.57+1.76%5908719303.075.12%
300450先导智能26.25473.35+0.45+1.74%18765048813.371.20%
603890春秋电子12.9023.88+0.22+1.74%13349417200.093.04%
603005晶方科技29.9972.74+0.51+1.73%20518461262.033.15%
688106金宏气体18.2652.15+0.31+1.73%64389.5611712.171.34%
301360荣旗科技54.4368.36+0.92+1.72%70873831.312.87%
603968醋化股份13.04-31.93+0.22+1.72%207142691.71.01%
605258协和电子32.6541.10+0.55+1.71%148774819.561.69%
301339通行宝17.9449.05+0.30+1.70%441387885.22.63%
688113联测科技41.2928.73+0.69+1.70%6682.822748.0611.04%
839790联迪信息48.61213.83+0.81+1.69%2115910158.393.89%
301310鑫宏业42.7947.64+0.71+1.69%129535497.872.61%
603488展鹏科技9.06-200.11+0.15+1.68%949858576.973.25%
603489八方股份28.4796.59+0.47+1.68%218516196.040.93%
603291联合水务12.1439.89+0.20+1.68%476865773.423.67%
601128常熟银行7.936.50+0.13+1.67%51580840495.941.56%
300292吴通控股4.9670.38+0.08+1.64%1945699574.891.74%
603262技源集团30.4668.43+0.49+1.63%3380610271.998.71%
601133柏诚股份13.2934.95+0.21+1.61%14182818711.49.62%
688599天合光能15.87-6.55+0.25+1.60%107197.116917.090.49%
837663明阳科技25.4541.43+0.40+1.60%4921712498.887.78%
600398海澜之家7.0115.25+0.11+1.59%18619512965.660.39%
688478晶升股份33.91128.91+0.53+1.59%18060.666083.3591.75%
688390固德威44.97-178.79+0.70+1.58%47537.7521200.541.96%
300715凯伦股份10.97-7.82+0.17+1.57%400744400.011.18%
688052纳芯微174.75-81.88+2.70+1.57%9125.8415856.790.64%
603722阿科力41.49-154.69+0.64+1.57%98594057.311.03%
605167利柏特11.1021.00+0.17+1.56%447264942.91.00%
600522中天科技14.5317.53+0.22+1.54%839772.9121656.92.46%
605389长龄液压46.0071.90+0.69+1.52%183108488.171.34%
688508芯朋微58.7159.95+0.88+1.52%30843.9518029.832.35%
301137哈焊华通33.46150.91+0.50+1.52%3409211376.363.35%
300354东华测试41.5746.59+0.62+1.51%235759779.842.90%
603982泉峰汽车9.42-6.86+0.14+1.51%729646860.752.15%
688605先锋精科60.6358.67+0.90+1.51%11076.896687.5492.74%
300926博俊科技27.0117.73+0.40+1.50%320548630.091.13%
300975商络电子12.1697.93+0.18+1.50%9298911256.181.97%
300757罗博特科169.30892.29+2.50+1.50%3565659879.262.41%
688426康为世纪24.51-18.26+0.36+1.49%12097.742976.583.27%
300258精锻科技14.3955.05+0.21+1.48%14905921394.122.62%
603528多伦科技8.931518.57+0.13+1.48%11986310659.351.70%
301287康力源42.5934.37+0.62+1.48%103934400.686.10%
839371欧福蛋业11.0252.15+0.16+1.47%240132643.5461.24%
688693锴威特38.67-30.29+0.56+1.47%18748.347143.3624.94%
600533栖霞建设2.78-3.21+0.04+1.46%1122023126.091.07%
603585苏利股份19.54138.30+0.28+1.45%181953527.61.00%
002455百川股份7.0336.30+0.10+1.44%1266508879.072.44%
300141和顺电气9.85-61.23+0.14+1.44%321563149.361.27%
600770综艺股份5.63110.83+0.08+1.44%41211923177.163.17%
002802洪汇新材14.1238.51+0.20+1.44%409135754.792.26%
688371菲沃泰19.80143.90+0.28+1.43%17203.843380.7190.51%
002708光洋股份11.33121.07+0.16+1.43%10742412154.622.09%
000551创元科技12.0821.88+0.17+1.43%15315518517.443.17%
301012扬电科技22.1860.03+0.31+1.42%4594810158.892.93%
688046药康生物16.6061.69+0.23+1.41%36543.226015.9130.89%
603155新亚强15.9544.99+0.22+1.40%376045981.311.19%
002635安洁科技13.9549.02+0.19+1.38%615438572.4091.56%
002747埃斯顿23.64-25.48+0.32+1.37%26219561929.433.35%
603666亿嘉和32.89-38.55+0.44+1.36%3828812559.851.85%
603629利通电子23.98297.20+0.32+1.35%4741511319.031.85%
000890法尔胜4.50-21.37+0.06+1.35%31935414403.137.61%
603052可川科技33.16110.99+0.44+1.34%7124623360.712.62%
603929亚翔集成37.7014.38+0.50+1.34%182946877.260.86%
301163宏德股份29.03173.60+0.38+1.33%283348188.6095.18%
688013天臣医疗37.4756.60+0.49+1.33%10682.63985.6781.32%
603158腾龙股份8.4417.37+0.11+1.32%6430954141.31%
836547无锡晶海26.3343.24+0.34+1.31%52651379.8361.48%
300393中来股份6.20-8.27+0.08+1.31%954625884.511.00%
688472阿特斯9.3220.03+0.12+1.30%147847.213729.931.06%
300598诚迈科技43.75-77.27+0.56+1.30%3086613462.291.42%
600078澄星股份6.25-25.31+0.08+1.30%571393556.430.86%
002530金财互联10.173811.23+0.13+1.29%15216415431.952.19%
002079苏州固锝10.1880.01+0.13+1.29%884948960.981.09%
603819神力股份12.58-58.08+0.16+1.29%315393960.891.45%
300707威唐工业14.99-244.77+0.19+1.28%265823973.131.86%
603915国茂股份15.8138.18+0.20+1.28%6445410180.510.98%
600510黑牡丹6.4065.17+0.08+1.27%29655018425.12.87%
688030山石网科20.15-26.66+0.25+1.26%193733902.1291.07%
300959线上线下45.4781.69+0.56+1.25%95444325.561.82%
000727冠捷科技2.45-135.80+0.03+1.24%54101013205.21.19%
688232新点软件29.4944.95+0.36+1.24%18410.725401.1720.56%
603179新泉股份46.8423.16+0.57+1.23%7844836555.711.61%
603161科华控股14.0131.16+0.17+1.23%8489811970.344.45%
603028赛福天8.29-13.08+0.10+1.22%907667470.953.16%
000681视觉中国20.79120.28+0.25+1.22%14959630918.762.21%
600775南京熊猫11.69-59.94+0.14+1.21%56889666118.948.47%
603416信捷电气56.8338.81+0.68+1.21%165479406.061.19%
601990南京证券8.3930.45+0.10+1.21%22535018857.080.62%
600667太极实业6.7422.64+0.08+1.20%17592711773.270.84%
002394联发股份10.1612.94+0.12+1.20%913989237.752.83%
603269海鸥股份11.0333.40+0.13+1.19%21095223035.376.83%
300610晨化股份12.7630.84+0.15+1.19%573587299.443.56%
002692远程股份5.1248.80+0.06+1.19%870474439.11.21%
603185弘元绿能19.04-4.94+0.22+1.17%7585114384.981.12%
300128锦富技术5.24-26.34+0.06+1.16%1204686291.130.93%
603369今世缘39.7414.06+0.45+1.15%8850835084.530.71%
300031宝通科技27.4264.28+0.31+1.14%27849176062.587.91%
600862中航高科26.6231.98+0.30+1.14%6738517861.950.48%
300295三六五网15.14-30.57+0.17+1.14%346575217.372.07%
002304洋河股份69.5724.63+0.78+1.13%3181222038.640.21%
300261雅本化学8.06-34.53+0.09+1.13%16341113134.361.75%
603276恒兴新材17.99120.71+0.20+1.12%224384056.752.89%
300806斯迪克18.92186.91+0.21+1.12%495509386.921.57%
300856科思股份15.4218.77+0.17+1.11%384405882.890.84%
300507苏奥传感8.2047.56+0.09+1.11%16442013491.522.12%
000936华西股份7.2948.35+0.08+1.11%1053147661.8711.19%
300933中辰股份8.22102.69+0.09+1.11%665795464.251.42%
603273天元智能20.10124.10+0.22+1.11%423888454.567.56%
301186超达装备46.6638.11+0.51+1.11%125535880.481.68%
603344星德胜26.6725.91+0.29+1.10%186294961.783.45%
603326我乐家居9.2020.59+0.10+1.10%463814250.481.45%
688697纽威数控15.7922.78+0.17+1.09%50725.747985.2261.11%
300964本川智能49.29141.72+0.53+1.09%3441916871.366.25%
002976瑞玛精密26.97-223.11+0.29+1.09%166364471.842.55%
688657浩辰软件49.5950.89+0.53+1.08%8291.834082.982.05%
300873海晨股份24.4219.15+0.26+1.08%7585918621.274.55%
603990麦迪科技15.21-17.53+0.16+1.06%639529706.922.09%
300051琏升科技7.61-26.94+0.08+1.06%863636533.82.36%
300537广信材料26.66-149.12+0.28+1.06%10258327334.57.14%
301560众捷汽车36.2143.12+0.38+1.06%88493199.233.83%
300172中电环保5.7451.34+0.06+1.06%36827621153.397.03%
603358华达科技38.38162.93+0.40+1.05%183897037.070.42%
300402宝色股份19.4669.72+0.20+1.04%345056671.341.42%
301278快可电子36.0346.58+0.37+1.04%86253093.121.92%
300091金通灵2.94-3.21+0.03+1.03%38720111424.92.62%
603355莱克电气23.5211.37+0.24+1.03%110882602.760.19%
301023江南奕帆45.2636.02+0.46+1.03%1056047752.54%
002623亚玛顿21.72-32.31+0.22+1.02%6528613965.183.29%
688515裕太微-U93.80-36.03+0.95+1.02%71596683.1271.44%
600486扬农化工65.3521.93+0.66+1.02%2520216283.670.62%
688510航亚科技26.9055.36+0.27+1.01%53639.0214314.112.08%
301665泰禾股份29.9046.01+0.30+1.01%97872919.522.73%
301290东星医疗27.9131.20+0.28+1.01%155284310.492.28%
000570苏常柴A6.04142.90+0.06+1.00%777814710.591.40%
301229纽泰格23.2393.23+0.23+1.00%371318645.643.44%
603065宿迁联盛9.21106.53+0.09+0.99%437694016.172.23%
300331苏大维格22.57-102.69+0.22+0.98%62087140073.01%
300522世名科技14.40416.47+0.14+0.98%552727917.52.10%
002015协鑫能科11.5833.87+0.11+0.96%32635037515.012.01%
688257新锐股份16.8723.15+0.16+0.96%36882.486239.6721.46%
000816智慧农业3.19-108.22+0.03+0.95%2771928829.011.93%
301125腾亚精工19.18166.09+0.18+0.95%511619823.064.36%
000581威孚高科20.2513.37+0.19+0.95%9999420191.791.26%
002293罗莱生活8.6015.72+0.08+0.94%419453602.250.51%
300782卓胜微76.45259.77+0.71+0.94%4468634017.71.00%
300346南大光电32.3278.54+0.30+0.94%10961035335.971.67%
002255海陆重工8.6217.66+0.08+0.94%1013548706.231.59%
605183确成股份20.6315.43+0.19+0.93%294416057.710.71%
300563神宇股份39.26170.08+0.36+0.93%4575617975.143.67%
301601惠通科技34.9247.73+0.32+0.92%110813865.863.51%
301098金埔园林9.9276.70+0.09+0.92%353193492.582.36%
600973宝胜股份5.53-25.47+0.05+0.91%19769310914.861.44%
600400红豆股份2.22-16.43+0.02+0.91%1901634215.740.83%
920167同享科技20.04350.26+0.18+0.91%94241879.9851.44%
600854春兰股份5.5921.42+0.05+0.90%621343465.871.20%
600736苏州高新5.6339.06+0.05+0.90%1343117559.281.17%
300970华绿生物15.78-39.71+0.14+0.90%231183653.872.49%
603115海星股份15.8022.45+0.14+0.89%372795870.971.56%
300836佰奥智能41.77188.98+0.37+0.89%106164400.21.68%
300881盛德鑫泰37.3118.21+0.33+0.89%143275334.42.50%
300135宝利国际4.55198.47+0.04+0.89%35986616488.363.90%
002722物产金轮17.1522.85+0.15+0.88%388926662.792.22%
601500通用股份4.6822.97+0.04+0.86%1386386474.520.88%
300982苏文电能20.05108.41+0.17+0.86%242404843.971.25%
300680隆盛科技42.5342.04+0.36+0.85%10227244102.655.82%
301036双乐股份37.8830.55+0.32+0.85%114494329.741.63%
301168通灵股份39.6984.30+0.33+0.84%172466820.451.81%
002127南极电商3.63-29.91+0.03+0.83%2481728976.921.25%
688702盛科通信-U65.54-347.20+0.54+0.83%10110.586634.2442.53%
300697电工合金14.6446.31+0.12+0.83%8153611903.972.46%
002445中南文化2.4646.56+0.02+0.82%2702246621.721.14%
301195北路智控39.5225.27+0.32+0.82%217508583.662.48%
834950迅安科技23.5328.71+0.19+0.81%89312108.5642.41%
002091江苏国泰7.4410.67+0.06+0.81%864376391.760.54%
002559亚威股份10.1080.16+0.08+0.80%9940110001.411.99%
603680今创集团13.8926.68+0.11+0.80%682319469.670.87%
300907康平科技31.5835.30+0.25+0.80%243947750.122.54%
300864南大环境21.4821.15+0.17+0.80%92841990.550.59%
688176亚虹医药-U11.61-17.24+0.09+0.78%64205.647418.8711.47%
301215中汽股份6.4649.65+0.05+0.78%802955156.10.61%
688503聚和材料47.9526.87+0.37+0.78%31088.0314748.231.72%
688377迪威尔31.4277.98+0.24+0.77%20063.926260.51.03%
601010文峰股份2.6235.58+0.02+0.77%1997545221.811.08%
002077大港股份14.45348.99+0.11+0.77%11452516469.671.97%
603928兴业股份15.79109.58+0.12+0.77%464207315.411.77%
300936中英科技43.48137.35+0.33+0.76%180367792.963.80%
601388怡球资源2.64512.60+0.02+0.76%2190535766.471.00%
600970中材国际9.258.11+0.07+0.76%14122613039.760.63%
300580贝斯特26.5546.00+0.20+0.76%6842418154.611.45%
603810丰山集团17.28-251.80+0.13+0.76%146062524.280.88%
688450光格科技30.69-29.25+0.23+0.76%6677.742042.9561.36%
603381永臻股份21.3622.26+0.16+0.75%122122599.310.86%
301093华兰股份26.8176.86+0.20+0.75%215785805.911.37%
002531天顺风能6.71131.48+0.05+0.75%1348749016.6310.75%
601155新城控股16.1243.83+0.12+0.75%9544515287.360.42%
002080中材科技26.8843.47+0.20+0.75%20517255174.041.22%
603078江化微18.8272.54+0.14+0.75%5536910403.411.44%
301266宇邦新材35.11102.52+0.26+0.75%182066365.561.75%
002409雅克科技55.3929.76+0.41+0.75%3755920726.341.18%
603876鼎胜新材9.4724.77+0.07+0.74%934048816.061.01%
603299苏盐井神10.8612.06+0.08+0.74%533025785.370.69%
002380科远智慧26.0023.12+0.19+0.74%4146310731.522.93%
300575中旗股份6.91-263.73+0.05+0.73%773945332.252.26%
920068天工股份20.7879.01+0.15+0.73%361747474.6065.77%
300827上能电气24.0826.57+0.17+0.71%14549034835.013.80%
603041美思德12.8451.85+0.09+0.71%266823424.481.46%
301418协昌科技38.65122.91+0.27+0.70%88803424.613.02%
300623捷捷微电31.6053.35+0.22+0.70%11929437546.641.64%
301272英华特40.2936.80+0.28+0.70%69882806.992.23%
000035中国天楹4.3559.14+0.03+0.69%1032584479.10.43%
301058中粮科工11.6125.17+0.08+0.69%780459055.6491.52%
600584长电科技34.8437.16+0.24+0.69%16980558991.440.95%
688689银河微电27.6458.74+0.19+0.69%19427.275303.6511.51%
688261东微半导60.00168.06+0.41+0.69%46971.6528078.093.83%
301116益客食品11.80-107.01+0.08+0.68%534346353.751.19%
837046亿能电力16.25115.21+0.11+0.68%143302331.0222.79%
002223鱼跃医疗35.5020.09+0.24+0.68%6716223814.960.71%
300809华辰装备45.87199.06+0.31+0.68%7708335270.55.12%
002367康力电梯7.4816.02+0.05+0.67%501673738.080.63%
600682南京新百7.4944.06+0.05+0.67%14164210557.391.22%
600981汇鸿集团3.0444.47+0.02+0.66%2004406065.280.89%
603259药明康德91.2619.52+0.60+0.66%247514226017.11.00%
601007金陵饭店7.6894.13+0.05+0.66%580124435.331.49%
603375盛景微40.57139.08+0.26+0.64%158546411.82.49%
002349精华制药7.8231.84+0.05+0.64%779486054.170.96%
601688华泰证券20.3811.01+0.13+0.64%495164100681.70.68%
601700风范股份4.76-347.13+0.03+0.63%668393173.450.59%
300342天银机电19.3286.09+0.12+0.62%36669671384.918.76%
688076ST诺泰46.7730.13+0.29+0.62%58343.08273251.85%
002040南京港9.6929.57+0.06+0.62%605355855.041.25%
920005鼎佳精密51.9361.62+0.32+0.62%126666578.3266.67%
603332苏州龙杰14.6354.53+0.09+0.62%332674856.141.54%
603203快克智能28.2032.70+0.17+0.61%193175416.210.78%
603111康尼机电6.6916.26+0.04+0.60%803815377.380.95%
836699海达尔45.6324.63+0.27+0.60%1719782.99350.82%
603035常熟汽饰13.7812.81+0.08+0.58%417335742.461.10%
688166博瑞医药115.50353.69+0.67+0.58%72314.9982426.051.71%
603688石英股份34.5782.18+0.20+0.58%4703016216.060.87%
300217东方电热5.3028.29+0.03+0.57%1859139847.521.52%
603066音飞储存12.4068.44+0.07+0.57%415725152.281.41%
603097江苏华辰23.1042.60+0.13+0.57%127332934.630.80%
600959江苏有线3.6345.39+0.02+0.55%2305768340.230.46%
002333罗普斯金5.4680.96+0.03+0.55%760334142.731.17%
603136天目湖12.7932.12+0.07+0.55%370964723.81.37%
002024ST易购1.9124.39+0.01+0.53%971151844.120.10%
603707健友股份11.4925.30+0.06+0.52%742698501.070.46%
603307扬州金泉40.3120.66+0.21+0.52%34291385.342.02%
301611珂玛科技53.9667.68+0.28+0.52%136587357.192.28%
600287江苏舜天5.8055.71+0.03+0.52%716274163.51.64%
688601力芯微42.8869.61+0.22+0.52%16271.956952.2161.22%
600370三房巷1.95-13.15+0.01+0.52%1252622441.30.32%
603017中衡设计9.8963.89+0.05+0.51%733987256.282.66%
600716凤凰股份3.96-22.74+0.02+0.51%858433403.030.92%
688566吉贝尔31.8429.35+0.16+0.51%15838.685005.1550.79%
300660江苏雷利47.9568.05+0.24+0.50%7763637189.941.74%
601008连云港6.0544.26+0.03+0.50%1526409199.171.23%
002546新联电子6.0812.98+0.03+0.50%18338011118.522.29%
688757胜科纳米29.02139.15+0.14+0.48%20772.776008.476.38%
603018华设集团8.4116.54+0.04+0.48%939167889.591.37%
300600国瑞科技21.16-145.80+0.10+0.47%33315770662.6211.32%
300641正丹股份23.308.09+0.11+0.47%5139411945.510.96%
300777中简科技38.1340.87+0.18+0.47%7405028437.191.75%
000738航发控制21.4444.28+0.10+0.47%9811421055.480.75%
600527江南高纤2.1596.62+0.01+0.47%2667235736.021.54%
603988中电电机23.76454.50+0.11+0.47%233165524.090.99%
600128苏豪弘业10.8479.26+0.05+0.46%432124683.971.75%
600276恒瑞医药61.2659.43+0.27+0.44%246554150582.30.39%
002274华昌化工6.8621.25+0.03+0.44%630714313.30.67%
603183建研院4.6247.40+0.02+0.43%839353874.331.69%
301636泽润新能56.5026.62+0.24+0.43%78024395.795.15%
301518长华化学23.6460.44+0.10+0.42%326467696.776.11%
001205盛航股份16.6324.47+0.07+0.42%240834005.091.51%
301115联检科技16.67175.96+0.07+0.42%187973130.841.78%
003015日久光电16.8853.16+0.07+0.42%16393327543.416.63%
300260新莱应材34.8768.09+0.14+0.40%11707640718.764.07%
002491通鼎互联4.9925.98+0.02+0.40%1848379230.261.57%
605099共创草坪30.8322.68+0.12+0.39%154934760.660.39%
600713南京医药5.2511.67+0.02+0.38%721743777.380.56%
601512中新集团7.9027.91+0.03+0.38%360022837.470.24%
603042华脉科技16.39290.55+0.06+0.37%572849376.5693.57%
600746江苏索普8.2739.58+0.03+0.36%445543670.530.38%
834014特瑞斯13.8830.46+0.05+0.36%3558495.95110.51%
605300佳禾食品13.95150.48+0.05+0.36%190902665.50.48%
300240飞力达8.48-383.10+0.03+0.36%689765837.171.90%
301559中集环科17.3637.98+0.06+0.35%235024074.252.61%
301063海锅股份29.1364.88+0.10+0.34%234606865.52.88%
603205健尔康30.1537.91+0.10+0.33%101373052.22.60%
300651金陵体育21.13134.19+0.07+0.33%320506756.3113.67%
002165红宝丽9.11129.63+0.03+0.33%18146116494.492.49%
600889南京化纤15.39-12.01+0.05+0.33%318594897.010.87%
300160秀强股份6.2320.94+0.02+0.32%21966713619.692.88%
002150通润装备12.5920.77+0.04+0.32%628947917.8711.75%
002883中设股份12.662638.76+0.04+0.32%8138310287.836.19%
003032*ST传智6.65-21.71+0.02+0.30%169741128.080.62%
300421力星股份17.0287.28+0.05+0.29%150926257346.55%
833533骏创科技34.33129.41+0.10+0.29%108683731.8821.53%
002315焦点科技51.5933.65+0.15+0.29%4211621699.042.08%
600300维维股份3.4415.65+0.01+0.29%1521845226.160.94%
600280中央商场3.46-25.64+0.01+0.29%1169254039.261.04%
002576通达动力17.6540.37+0.05+0.28%309785465.61.91%
002081金螳螂3.6817.61+0.01+0.27%1147244211.290.43%
603699纽威股份33.7119.86+0.09+0.27%273489220.720.36%
600250南京商旅11.43112.49+0.03+0.26%670387629.322.16%
600064南京高科7.677.02+0.02+0.26%1032087907.560.60%
920002万达轴承126.7093.22+0.33+0.26%66678464.9612.09%
603660苏州科达7.69-34.21+0.02+0.26%15311111773.712.88%
837006晟楠科技34.84-364.68+0.09+0.26%162755682.2624.75%
688258卓易信息69.88175.03+0.18+0.26%46803.1132904.485.38%
301202朗威股份47.4063.44+0.12+0.25%3525716628.189.48%
605133嵘泰股份32.0853.61+0.08+0.25%3298710618.181.37%
300228富瑞特装8.1019.01+0.02+0.25%12440910066.592.26%
301010晶雪节能20.3376.41+0.05+0.25%172113484.161.59%
301045天禄科技25.40102.14+0.06+0.24%364719293.85.23%
601218吉鑫科技4.3269.62+0.01+0.23%31875513801.673.29%
300165ST天瑞4.45-25.74+0.01+0.23%770903427.31.83%
601799星宇股份121.5123.33+0.27+0.22%75069115.4490.26%
002547春兴精工4.58-25.99+0.01+0.22%25507511686.482.31%
600794保税科技4.6133.22+0.01+0.22%1750748051.741.46%
688137近岸蛋白46.72-51.55+0.10+0.21%6339.732968.0341.94%
600327大东方4.9771.91+0.01+0.20%792563934.690.90%
300382斯莱克14.94-66.30+0.03+0.20%10772116101.541.66%
600925苏能股份5.0030.17+0.01+0.20%670063340.580.42%
688685迈信林57.08106.34+0.10+0.18%29250.9116799.882.01%
601222林洋能源5.8218.21+0.01+0.17%901975242.960.44%
600562国睿科技29.8062.77+0.05+0.17%11143033245.590.90%
603339四方科技13.1717.40+0.02+0.15%422345579.721.36%
838262太湖雪27.1252.27+0.04+0.15%89552421.9782.87%
836422润普食品13.8195.99+0.02+0.15%5494758.61030.83%
002645华宏科技13.96-27.37+0.02+0.14%30083441887.465.86%
603879永悦科技7.07-15.96+0.01+0.14%886306177.142.47%
301088戎美股份14.8333.50+0.02+0.14%124681851.950.66%
300670大烨智能7.66-153.82+0.01+0.13%815526251.163.63%
871263莱赛激光23.01-204.70+0.03+0.13%192304417.7973.71%
600305恒顺醋业7.9067.95+0.01+0.13%518134089.50.47%
300617安靠智电34.7035.07+0.04+0.12%3257311266.082.32%
603387基蛋生物8.7622.00+0.01+0.11%356733129.360.70%
300528幸福蓝海17.61-50.16+0.02+0.11%20640236308.225.54%
600105永鼎股份8.8940.13+0.01+0.11%32389028799.192.22%
000301东方盛虹8.91-26.74+0.01+0.11%567015046.040.09%
688182灿勤科技28.33172.01+0.03+0.11%76226.6821582.941.91%
300549优德精密21.91175.59+0.02+0.09%4600110096.514.55%
001324长青科技22.2252.00+0.02+0.09%351097827.14.30%
300709精研科技46.9967.63+0.04+0.09%7686835988.875.17%
301386未来电器24.1337.39+0.02+0.08%288656950.46.73%
301078孩子王12.7079.85+0.01+0.08%25125431902.972.00%
832662方盛股份33.40102.71+0.01+0.03%7061324135.0828.73%
688048长光华芯75.00-150.61+0.02+0.03%55708.7441706.685.25%
000518*ST四环2.34-19.600.000.00%550591287.940.53%
000525红太阳6.8822.480.000.00%16373511243.161.65%
600710苏美达10.8911.630.000.00%841749140.760.64%
002160常铝股份4.5844.370.000.00%1091174987.091.38%
002309中利集团3.28-9.270.000.00%1362854452.791.12%
002478常宝股份5.588.680.000.00%932955213.261.30%
002484江海股份26.6633.850.000.00%34629092495.34.22%
002519银河电子5.46-7.240.000.00%56266130741.715.03%
300201海伦哲5.7125.090.000.00%1690009666.321.68%
603117万林物流5.83303.190.000.00%377532201.610.63%
603518锦泓集团10.7913.380.000.00%20174321855.785.86%
300664鹏鹞环保5.6021.620.000.00%812034551.871.08%
002787华源控股9.1039.550.000.00%401783663.061.60%
300420五洋自控4.08-53.420.000.00%29731712137.142.66%
831641格利尔18.10559.760.000.00%113712056.7152.55%
002877智能自控8.96228.880.000.00%339303042.241.41%
603389*ST亚振--------------
601975招商南油2.899.040.000.00%42830212376.350.89%
873339恒太照明10.5432.860.000.00%104261098.30.69%
301210金杨股份44.0092.230.000.00%212239323.674.88%
001234泰慕士24.4643.34-0.01-0.04%178074347.661.95%
688580伟思医疗52.6944.48-0.04-0.08%39147.8920661.44.09%
688488艾迪药业16.05-60.29-0.02-0.12%61832.939804.7271.47%
000910大亚圣象7.7640.35-0.01-0.13%268782088.260.49%
000919金陵药业7.25247.54-0.01-0.14%15295711052.672.59%
000626远大控股7.19-12.83-0.01-0.14%450563237.450.89%
002483润邦股份7.1012.78-0.01-0.14%1032167324.971.17%
605089味知香26.2741.14-0.04-0.15%65971733.160.48%
002391长青股份6.38-37.28-0.01-0.16%1374188803.922.96%
002540亚太科技6.1317.61-0.01-0.16%655344012.890.75%
603878武进不锈5.8137.04-0.01-0.17%687213993.851.22%
300373扬杰科技57.6328.60-0.10-0.17%7300241905.031.35%
601199江南水务5.7212.95-0.01-0.17%633463625.110.68%
603966法兰泰克11.1725.23-0.02-0.18%12780914261.233.21%
601890亚星锚链10.9539.43-0.02-0.18%41006644810.184.27%
603013亚普股份21.2121.69-0.04-0.19%300436389.570.59%
300029*ST天龙5.26-27.49-0.01-0.19%15792831.180.79%
605333沪光股份34.1522.51-0.07-0.20%38354130050.88%
601100恒立液压77.9741.41-0.16-0.20%4973939078.050.37%
872931无锡鼎邦19.0148.15-0.04-0.21%130362474.3614.53%
603382海阳科技32.1533.55-0.07-0.22%165435314.264.66%
600406国电南瑞22.0323.00-0.05-0.23%21561047472.190.27%
603313梦百合8.39-42.54-0.02-0.24%444683733.550.78%
300190维尔利3.95-3.73-0.01-0.25%631382498.390.81%
603221爱丽家居11.5122.62-0.03-0.26%291063366.71.20%
688350富淼科技22.55-212.35-0.06-0.27%36906.038559.5193.02%
301016雷尔伟18.2960.03-0.05-0.27%6471411743.863.12%
603163圣晖集成33.8028.19-0.10-0.29%4212914326.5612.04%
603366日出东方9.6636.03-0.03-0.31%575815547.140.71%
603090宏盛股份31.8755.97-0.10-0.31%253708092.912.54%
301026浩通科技28.0937.38-0.09-0.32%294168224.782.64%
832802保丽洁18.6366.63-0.06-0.32%69961301.4273.17%
688231隆达股份21.4479.00-0.07-0.33%25909.35552.8272.05%
600908无锡银行6.125.91-0.02-0.33%1122786863.460.56%
601860紫金银行2.996.67-0.01-0.33%35258610544.40.99%
600481双良节能5.91-5.54-0.02-0.34%41251224351.282.20%
600557康缘药业17.4929.13-0.06-0.34%9708816932.381.71%
300385雪浪环境5.79-3.95-0.02-0.34%391312274.941.35%
603916苏博特11.4549.97-0.04-0.35%10438311941.372.48%
600805悦达投资5.68175.68-0.02-0.35%678213854.280.80%
301557常友科技75.6531.31-0.27-0.36%76435813.46.90%
601928凤凰传媒11.1616.25-0.04-0.36%730948137.220.29%
831834三维装备13.9045.23-0.05-0.36%337074661.6735.37%
002685华东重机8.1259.93-0.03-0.37%38885831542.733.86%
603323苏农银行5.395.52-0.02-0.37%1770099513.780.88%
002550千红制药10.1531.46-0.04-0.39%49023149745.095.12%
002221东华能源10.1436.26-0.04-0.39%16687216938.031.14%
002009天奇股份17.37-32.48-0.07-0.40%16023527955.014.53%
601952苏垦农发9.7620.75-0.04-0.41%836828140.010.61%
003043华亚智能46.0082.96-0.19-0.41%207049560.6492.59%
600099林海股份11.86130.48-0.05-0.42%302963608.311.38%
300584海辰药业48.38138.57-0.21-0.43%12120759775.1214.76%
301061匠心家居98.4828.34-0.46-0.46%91838975.290.64%
605288凯迪股份53.9144.83-0.26-0.48%69383763.980.99%
000700模塑科技7.9711.61-0.04-0.50%16658213287.441.81%
600389江山股份21.9031.68-0.11-0.50%293596407.090.68%
603693江苏新能13.6936.97-0.07-0.51%645248737.150.72%
000777中核科技21.3135.12-0.11-0.51%7380815715.41.93%
301072中捷精工27.35-67.73-0.16-0.58%247806742.923.69%
300215电科院6.494111.52-0.04-0.61%15761910235.282.80%
603530神马电力30.3841.61-0.19-0.62%281618568.540.66%
688003天准科技51.1976.22-0.33-0.64%43182.5522190.072.22%
600282南钢股份4.5512.27-0.03-0.66%1734617908.880.28%
688535华海诚科81.87191.50-0.54-0.66%23708.6819361.824.52%
002839张家港行4.505.80-0.03-0.66%31872314343.611.30%
300931通用电梯8.98-41.75-0.06-0.66%4710942392.55%
002734利民股份23.1151.48-0.16-0.69%23407953792.925.86%
002564天沃科技8.53265.66-0.06-0.70%29270924902.633.41%
002172澳洋健康4.25114.91-0.03-0.70%29041712284.763.79%
301421波长光电78.56278.02-0.58-0.73%3560728129.937.69%
000421南京公用6.7452.51-0.05-0.74%657674432.981.15%
002553南方精工26.2570.01-0.21-0.79%37393397859.4514.91%
002807江阴银行4.695.65-0.04-0.85%22485510550.490.91%
301040中环海陆27.92-17.91-0.24-0.85%4310212026.924.57%
870204沪江材料23.19108.79-0.20-0.86%131673068.0632.63%
600919江苏银行11.556.51-0.10-0.86%65690575844.990.36%
301179泽宇智能17.2733.39-0.15-0.86%12110120667.225.16%
300761立华股份20.2210.28-0.18-0.88%9027618299.781.44%
603912佳力图9.83257.39-0.09-0.91%22098621683.84.08%
600377宁沪高速14.1214.49-0.13-0.91%500287075.510.13%
002966苏州银行8.587.42-0.08-0.92%22423719247.880.51%
688698伟创电气54.8347.26-0.52-0.94%24676.6513526.351.15%
871694中裕科技21.3023.14-0.21-0.98%151473248.0222.42%
002631德尔未来5.02-38.12-0.05-0.99%1079855421.81.42%
300500启迪设计15.38-28.97-0.16-1.03%7590311642.954.53%
002608江苏国信7.508.53-0.08-1.06%16410812305.220.43%
002438江苏神通14.6424.71-0.16-1.08%9350613712.251.99%
300447全信股份17.14-5726.83-0.19-1.10%88171151554.38%
601009南京银行12.017.22-0.14-1.15%35189842112.710.28%
301389隆扬电子50.04149.17-0.59-1.17%11266157017.4513.73%
002496*ST辉丰1.67-13.41-0.02-1.18%1421962374.481.20%
300555ST路通9.60-32.87-0.12-1.23%173561662.250.88%
603507振江股份27.9042.12-0.35-1.24%13957039115.77.68%
301258富士莱37.1898.63-0.48-1.27%3166911719.599.35%
000425徐工机械8.8816.31-0.12-1.33%75872467390.340.94%
688502茂莱光学329.81363.69-4.71-1.41%9396.9731054.465.59%
605376博迁新材41.4090.43-0.60-1.43%4878220154.371.86%
688376美埃科技45.7931.00-0.68-1.46%10161.264654.8311.99%
603007*ST花王4.67-5.11-0.07-1.48%724013375.791.45%
603958哈森股份16.90-38.72-0.26-1.52%321935437.921.47%
688069德林海25.38-32.60-0.41-1.59%8506.512159.9650.75%
600901江苏金租5.8611.30-0.10-1.68%28383316679.480.49%
835857百甲科技7.96-129.44-0.14-1.73%548284394.4024.75%
920007N酉立81.5536.19-1.67-2.01%2501920748.3223.51%
688711宏微科技29.14-531.69-0.64-2.15%113019.632658.365.31%
870299灿能电力20.4672.49-0.47-2.25%224324577.2754.98%
001400江顺科技58.6322.44-1.39-2.32%147808598.5699.85%
873665科强股份15.2237.81-0.39-2.50%253593857.8173.96%
002075沙钢股份6.8282.51-0.19-2.71%118437981144.725.40%
002796世嘉科技14.3644.27-0.44-2.97%20991630554.699.27%
688448磁谷科技42.2065.15-1.30-2.99%37965.4616369.47.91%
603400华之杰62.2438.87-1.94-3.02%3307720523.6116.88%
300717华信新材23.3242.94-0.77-3.20%18868943483.7418.53%
603900莱绅通灵10.88-27.19-0.36-3.20%21501023096.636.30%
603922金鸿顺22.07447.73-0.78-3.41%10734123810.335.99%
603880南卫股份6.99-10.09-0.25-3.45%774055497.512.68%
603406N天富龙54.7348.16-2.07-3.64%13481171506.8437.93%
872392佳合科技34.8174.64-1.49-4.10%103163650.1982.83%
688399硕世生物58.99-181.57-2.61-4.24%32023.7718790.963.82%
600200*ST苏吴1.08-156.89-0.05-4.42%5967766433.588.39%
603828ST柯利达4.481503.14-0.24-5.08%896314057.921.50%
603059倍加洁33.12-39.68-3.30-9.06%10026533170.729.98%

转至东珠生态（603359）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。