|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科林电气(603050)电气机械和器材制造业上涨家数:184下跌家数:169平均涨幅:+0.11%平均换手:3.67%总成交额:1560.52亿元 更新时间：2025-11-14 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688408 | 中信博 | 53.60 | 36.06 | +5.59 | +11.64% | 194369 | 101240 | 8.87% | | 300247 | 融捷健康 | 5.50 | 57.47 | +0.51 | +10.22% | 1000463 | 54972.04 | 12.45% | | 002218 | 拓日新能 | 4.82 | -52.75 | +0.44 | +10.05% | 1720873 | 77053.94 | 12.36% | | 603366 | 日出东方 | 11.07 | 49.51 | +1.01 | +10.04% | 599115 | 63910.73 | 7.37% | | 002242 | 九阳股份 | 12.17 | 62.80 | +1.11 | +10.04% | 95159 | 11580.85 | 1.25% | | 002227 | 奥特迅 | 16.36 | -51.33 | +1.49 | +10.02% | 174489 | 28109.61 | 7.09% | | 300062 | 中能电气 | 11.79 | -96.31 | +0.87 | +7.97% | 1582257 | 176610.2 | 40.98% | | 688339 | 亿华通-U | 33.70 | -15.31 | +2.25 | +7.15% | 121949.1 | 40405.81 | 6.23% | | 688348 | 昱能科技 | 65.95 | 180.61 | +4.27 | +6.92% | 76799.01 | 51014.73 | 4.91% | | 688429 | 时创能源 | 17.46 | -17.91 | +0.95 | +5.75% | 57024.51 | 9917.467 | 4.76% | | 002129 | TCL中环 | 11.09 | -4.70 | +0.56 | +5.32% | 2680476 | 293808.1 | 6.63% | | 600212 | 绿能慧充 | 8.92 | 204.73 | +0.44 | +5.19% | 416411 | 36806.7 | 8.09% | | 300376 | ST易事特 | 6.46 | 194.19 | +0.30 | +4.87% | 537338 | 34475.36 | 2.31% | | 600336 | 澳柯玛 | 7.64 | -100.92 | +0.35 | +4.80% | 520702 | 40084.21 | 6.52% | | 001259 | 利仁科技 | 31.58 | 474.49 | +1.43 | +4.74% | 18008 | 5625.24 | 3.79% | | 301658 | 首航新能 | 35.10 | 93.18 | +1.48 | +4.40% | 81289 | 28328.62 | 19.71% | | 688778 | 厦钨新能 | 80.43 | 61.87 | +3.35 | +4.35% | 85566.72 | 67279.59 | 1.70% | | 300125 | *ST聆达 | 10.81 | -5.70 | +0.45 | +4.34% | 69578 | 7368.5 | 2.62% | | 601012 | 隆基绿能 | 22.22 | -30.52 | +0.92 | +4.32% | 3080328 | 675122.4 | 4.06% | | 300427 | 红相股份 | 7.33 | -15.62 | +0.30 | +4.27% | 395943 | 28635.38 | 7.87% | | 300477 | ST合纵 | 3.19 | -5.84 | +0.13 | +4.25% | 1364201 | 44053.63 | 13.77% | | 300490 | 华自科技 | 12.38 | -11.21 | +0.50 | +4.21% | 304302 | 36918.95 | 7.74% | | 600241 | 时代万恒 | 10.02 | 1307.22 | +0.39 | +4.05% | 201186 | 20049.77 | 6.84% | | 002860 | 星帅尔 | 14.72 | 30.18 | +0.56 | +3.95% | 110967 | 16005.3 | 3.17% | | 688330 | 宏力达 | 37.58 | 24.05 | +1.41 | +3.90% | 32067.75 | 12100.3 | 2.29% | | 301278 | 快可电子 | 40.59 | 121.46 | +1.45 | +3.70% | 75442 | 30810.92 | 14.68% | | 920985 | 海泰新能 | 10.04 | -13.56 | +0.35 | +3.61% | 99621 | 9893.305 | 4.54% | | 688223 | 晶科能源 | 6.39 | -12.69 | +0.22 | +3.57% | 1414539 | 89820.15 | 1.41% | | 300911 | 亿田智能 | 38.21 | -95.57 | +1.31 | +3.55% | 47544 | 18281.8 | 2.77% | | 300626 | 华瑞股份 | 13.41 | -387.86 | +0.45 | +3.47% | 124806 | 16573.65 | 6.94% | | 688349 | 三一重能 | 28.03 | 27.52 | +0.91 | +3.36% | 36741.06 | 10112.95 | 1.49% | | 300141 | 和顺电气 | 12.89 | -73.49 | +0.41 | +3.29% | 136569 | 17474.1 | 5.36% | | 002459 | 晶澳科技 | 14.75 | -6.32 | +0.46 | +3.22% | 851388.9 | 124323.8 | 2.58% | | 300827 | 上能电气 | 46.05 | 54.27 | +1.41 | +3.16% | 992096.9 | 461154.1 | 25.75% | | 920770 | 艾能聚 | 21.95 | 65.45 | +0.67 | +3.15% | 88657 | 19162.45 | 10.83% | | 600537 | 亿晶光电 | 4.96 | -3.39 | +0.15 | +3.12% | 2259097 | 110067 | 19.08% | | 002953 | 日丰股份 | 13.40 | 37.92 | +0.40 | +3.08% | 143910 | 19178.42 | 6.77% | | 688779 | 五矿新能 | 9.14 | -49.64 | +0.27 | +3.04% | 1088080 | 98390.11 | 5.64% | | 603489 | 八方股份 | 31.05 | 91.65 | +0.91 | +3.02% | 44452 | 13664.91 | 1.89% | | 603829 | 洛凯股份 | 20.25 | 31.89 | +0.59 | +3.00% | 77049 | 15506.74 | 4.31% | | 002865 | 钧达股份 | 43.78 | -21.60 | +1.26 | +2.96% | 173868 | 75988.13 | 7.73% | | 301359 | 东南电子 | 20.95 | 59.80 | +0.59 | +2.90% | 18998 | 3929.96 | 2.78% | | 603398 | *ST沐邦 | 8.22 | -2.98 | +0.23 | +2.88% | 102126 | 8374.07 | 2.36% | | 600438 | 通威股份 | 26.34 | -14.23 | +0.72 | +2.81% | 1118948 | 290948 | 2.49% | | 300833 | 浩洋股份 | 44.15 | 31.45 | +1.20 | +2.79% | 11585 | 5032.41 | 1.43% | | 300632 | 光莆股份 | 14.13 | 174.57 | +0.37 | +2.69% | 97532 | 13592.61 | 4.41% | | 688032 | 禾迈股份 | 117.45 | 369.01 | +3.04 | +2.66% | 23138.95 | 27171.66 | 1.86% | | 688303 | 大全能源 | 31.52 | -25.12 | +0.81 | +2.64% | 212807.9 | 66716.05 | 0.99% | | 603015 | 弘讯科技 | 12.90 | 112.32 | +0.33 | +2.63% | 108106 | 13897.87 | 2.67% | | 603381 | 永臻股份 | 22.15 | 57.19 | +0.55 | +2.55% | 37163 | 8165.25 | 2.61% | | 300670 | 大烨智能 | 8.54 | -42.14 | +0.21 | +2.52% | 61761 | 5225.23 | 2.75% | | 300118 | 东方日升 | 12.95 | -5.25 | +0.31 | +2.45% | 847743.1 | 109526 | 9.15% | | 002882 | 金龙羽 | 32.47 | 118.49 | +0.77 | +2.43% | 100388 | 31987.06 | 4.07% | | 300820 | 英杰电气 | 57.17 | 59.56 | +1.34 | +2.40% | 53150 | 29708.54 | 4.79% | | 688063 | 派能科技 | 70.21 | 333.93 | +1.64 | +2.39% | 118851 | 82762.21 | 4.84% | | 002090 | 金智科技 | 12.05 | 58.74 | +0.27 | +2.29% | 138847 | 16513.22 | 3.51% | | 688345 | 博力威 | 38.40 | -151.25 | +0.85 | +2.26% | 24944.12 | 9681.228 | 2.49% | | 301168 | 通灵股份 | 48.17 | 127.67 | +1.06 | +2.25% | 31091 | 14902.25 | 3.26% | | 920037 | 广信科技 | 98.30 | 50.22 | +2.14 | +2.23% | 9772 | 9401.388 | 3.31% | | 600651 | 飞乐音响 | 8.30 | 419.15 | +0.18 | +2.22% | 415758 | 34681.93 | 1.66% | | 688226 | 威腾电气 | 36.21 | -13519.73 | +0.78 | +2.20% | 48185.85 | 17208.62 | 2.57% | | 002543 | 万和电气 | 11.74 | 12.78 | +0.25 | +2.18% | 62052 | 7288.59 | 0.94% | | 600847 | 万里股份 | 13.48 | -43.40 | +0.28 | +2.12% | 26198 | 3484.8 | 1.71% | | 600732 | 爱旭股份 | 15.93 | -11.17 | +0.32 | +2.05% | 391712 | 61594.09 | 2.47% | | 301525 | 儒竞科技 | 88.77 | 54.53 | +1.75 | +2.01% | 7833 | 6837.96 | 3.32% | | 300040 | 九洲集团 | 7.11 | -7.96 | +0.14 | +2.01% | 234169 | 16634.9 | 4.53% | | 688390 | 固德威 | 65.53 | 1494.15 | +1.27 | +1.98% | 120666.2 | 79079.32 | 4.97% | | 301031 | 中熔电气 | 108.40 | 34.49 | +2.10 | +1.98% | 27967 | 30523.85 | 4.06% | | 688517 | 金冠电气 | 17.94 | 29.16 | +0.34 | +1.93% | 56041.16 | 9993.6 | 4.10% | | 002350 | 北京科锐 | 9.51 | 77.80 | +0.18 | +1.93% | 255863 | 24109.72 | 4.82% | | 301386 | 未来电器 | 26.80 | 38.70 | +0.49 | +1.86% | 36358 | 9586.95 | 8.47% | | 300932 | 三友联众 | 12.82 | 54.90 | +0.23 | +1.83% | 65328 | 8356.471 | 2.87% | | 600983 | 惠而浦 | 10.45 | 17.21 | +0.18 | +1.75% | 41474 | 4304.56 | 0.54% | | 300763 | 锦浪科技 | 87.37 | 39.18 | +1.50 | +1.75% | 223630 | 194950.7 | 6.96% | | 300423 | 昇辉科技 | 8.19 | -31.40 | +0.14 | +1.74% | 196876 | 16119.46 | 5.91% | | 002358 | 森源电气 | 5.96 | 54.42 | +0.10 | +1.71% | 351298 | 20864.3 | 3.78% | | 002005 | ST德豪 | 3.13 | -93.93 | +0.05 | +1.62% | 400452 | 12592.56 | 2.29% | | 002531 | 天顺风能 | 7.54 | -774.71 | +0.12 | +1.62% | 198596 | 14892.21 | 1.11% | | 300341 | 麦克奥迪 | 18.26 | 51.54 | +0.29 | +1.61% | 79167 | 14392.92 | 1.54% | | 920718 | 合肥高科 | 19.28 | 27.01 | +0.29 | +1.53% | 23767 | 4614.846 | 5.56% | | 300032 | 金龙机电 | 5.35 | -137.64 | +0.08 | +1.52% | 207752 | 11120.76 | 2.59% | | 688169 | 石头科技 | 164.23 | 27.59 | +2.42 | +1.50% | 16676.91 | 27272.04 | 0.64% | | 300069 | 金利华电 | 20.68 | 104.18 | +0.29 | +1.42% | 39613 | 8116.77 | 3.39% | | 301636 | 泽润新能 | 55.31 | 41.69 | +0.77 | +1.41% | 11118 | 6102.88 | 7.34% | | 002879 | 长缆科技 | 18.02 | 66.27 | +0.25 | +1.41% | 33108 | 5900.69 | 2.49% | | 603028 | 赛福天 | 8.68 | -15.57 | +0.12 | +1.40% | 65138 | 5605.9 | 2.29% | | 301388 | 欣灵电气 | 33.28 | 151.31 | +0.46 | +1.40% | 19656 | 6510.29 | 7.19% | | 600202 | 哈空调 | 6.59 | -141.16 | +0.09 | +1.38% | 74212 | 4882.56 | 1.94% | | 603063 | 禾望电气 | 32.61 | 28.62 | +0.44 | +1.37% | 302752 | 98046.72 | 6.61% | | 301266 | 宇邦新材 | 39.16 | 95.74 | +0.52 | +1.35% | 21876 | 8577.471 | 2.10% | | 300080 | 易成新能 | 6.06 | -21.64 | +0.08 | +1.34% | 719992.9 | 43365.09 | 3.85% | | 603331 | 百达精工 | 12.20 | 34.58 | +0.16 | +1.33% | 32922 | 3996.11 | 1.63% | | 688472 | 阿特斯 | 20.80 | 59.87 | +0.27 | +1.32% | 1589750 | 339415 | 11.41% | | 688411 | 海博思创 | 383.03 | 72.08 | +4.87 | +1.29% | 62562.28 | 248221.5 | 16.49% | | 605222 | 起帆电缆 | 18.63 | 51.72 | +0.23 | +1.25% | 19973 | 3691.53 | 0.48% | | 301320 | 豪江智能 | 18.30 | 160.17 | +0.22 | +1.22% | 13308 | 2425.49 | 1.95% | | 300625 | 三雄极光 | 12.99 | -152.67 | +0.15 | +1.17% | 17218 | 2227.09 | 1.06% | | 301332 | 德尔玛 | 10.41 | 37.79 | +0.12 | +1.17% | 37339 | 3876.74 | 1.41% | | 688719 | 爱科赛博 | 40.95 | -705.87 | +0.47 | +1.16% | 32087.97 | 12695.56 | 3.58% | | 301023 | 江南奕帆 | 40.36 | 39.06 | +0.46 | +1.15% | 8988 | 3608.11 | 2.15% | | 001283 | 豪鹏科技 | 75.07 | 39.72 | +0.85 | +1.15% | 41533 | 31435.67 | 5.21% | | 920167 | 同享科技 | 20.38 | -147.84 | +0.23 | +1.14% | 36329 | 7376.534 | 5.57% | | 300317 | 珈伟新能 | 4.50 | -15.39 | +0.05 | +1.12% | 237542 | 10605.86 | 2.87% | | 605066 | 天正电气 | 8.12 | 33.40 | +0.09 | +1.12% | 132168 | 10702.52 | 2.63% | | 300444 | 双杰电气 | 11.05 | 98.42 | +0.12 | +1.10% | 1161111 | 125856.1 | 18.68% | | 920108 | 宏海科技 | 15.68 | 84.43 | +0.17 | +1.10% | 17447 | 2741.438 | 4.93% | | 000541 | 佛山照明 | 6.57 | 30.01 | +0.07 | +1.08% | 140833 | 9243.26 | 1.14% | | 301155 | 海力风电 | 87.51 | 58.36 | +0.93 | +1.07% | 13919 | 12105.93 | 1.13% | | 603070 | 万控智造 | 14.51 | 62.91 | +0.15 | +1.04% | 18586 | 2693.61 | 0.47% | | 600152 | 维科技术 | 7.96 | -47.54 | +0.08 | +1.02% | 1158285 | 93836.67 | 21.89% | | 002576 | 通达动力 | 18.02 | 35.12 | +0.18 | +1.01% | 21868 | 3931.2 | 1.35% | | 603606 | 东方电缆 | 61.09 | 42.44 | +0.60 | +0.99% | 43961 | 26974.25 | 0.64% | | 002614 | 奥佳华 | 7.47 | 67.98 | +0.07 | +0.95% | 100324 | 7476.45 | 2.27% | | 301502 | 华阳智能 | 48.24 | 83.32 | +0.45 | +0.94% | 2876 | 1379.33 | 1.22% | | 688033 | 天宜新材 | 6.44 | -2.83 | +0.06 | +0.94% | 113092.4 | 7250.969 | 2.01% | | 688663 | 新风光 | 43.98 | 46.95 | +0.40 | +0.92% | 10064.19 | 4418.137 | 0.71% | | 002035 | 华帝股份 | 6.61 | 12.83 | +0.06 | +0.92% | 116112 | 7693.01 | 1.49% | | 301418 | 协昌科技 | 39.01 | 183.14 | +0.35 | +0.91% | 5028 | 1957.26 | 1.71% | | 300265 | 通光线缆 | 10.04 | 173.76 | +0.09 | +0.90% | 102484 | 10230.8 | 2.19% | | 603701 | 德宏股份 | 19.22 | 118.25 | +0.17 | +0.89% | 16102 | 3090.31 | 0.62% | | 603551 | 奥普科技 | 11.42 | 15.09 | +0.10 | +0.88% | 18495 | 2107.24 | 0.48% | | 600481 | 双良节能 | 6.91 | -9.68 | +0.06 | +0.88% | 641029 | 44296.13 | 3.42% | | 003023 | 彩虹集团 | 27.06 | 34.83 | +0.23 | +0.86% | 80506 | 21677.52 | 7.66% | | 603519 | 立霸股份 | 13.23 | 21.11 | +0.11 | +0.84% | 16031 | 2117.25 | 0.60% | | 301295 | 美硕科技 | 28.30 | 136.24 | +0.23 | +0.82% | 7095 | 2002.48 | 2.41% | | 300933 | 中辰股份 | 8.86 | 226.68 | +0.07 | +0.80% | 108807 | 9530.48 | 1.99% | | 300279 | 和晶科技 | 7.61 | 57.36 | +0.06 | +0.79% | 66959 | 5086.38 | 1.45% | | 603312 | 西典新能 | 62.34 | 34.30 | +0.48 | +0.78% | 56124 | 35068.78 | 11.02% | | 688793 | 倍轻松 | 30.77 | -38.62 | +0.23 | +0.75% | 5966.75 | 1832.928 | 0.69% | | 920368 | 连城数控 | 30.83 | 123.21 | +0.23 | +0.75% | 35127 | 10791.13 | 1.57% | | 603045 | 福达合金 | 21.75 | 49.45 | +0.16 | +0.74% | 15290 | 3303.99 | 1.13% | | 300569 | 天能重工 | 6.84 | -38.18 | +0.05 | +0.74% | 373868 | 25246.75 | 3.67% | | 603677 | 奇精机械 | 19.62 | 55.25 | +0.14 | +0.72% | 13534 | 2643.1 | 0.70% | | 603507 | 振江股份 | 25.04 | 81.14 | +0.17 | +0.68% | 32919 | 8203.07 | 1.81% | | 688681 | 科汇股份 | 19.59 | 40.74 | +0.13 | +0.67% | 9813.96 | 1919.875 | 0.94% | | 300409 | 道氏技术 | 24.87 | 45.75 | +0.16 | +0.65% | 438378 | 109425.6 | 6.38% | | 000070 | 特发信息 | 9.50 | -21.44 | +0.06 | +0.64% | 107378 | 10177.81 | 1.21% | | 300105 | 龙源技术 | 8.20 | 53.12 | +0.05 | +0.61% | 76136 | 6218.02 | 1.48% | | 603515 | 欧普照明 | 18.41 | 15.95 | +0.11 | +0.60% | 10608 | 1958.89 | 0.14% | | 603897 | 长城科技 | 25.73 | 20.26 | +0.15 | +0.59% | 16177 | 4144.68 | 0.78% | | 301362 | 民爆光电 | 42.51 | 22.98 | +0.24 | +0.57% | 2724 | 1157.45 | 0.92% | | 002617 | 露笑科技 | 9.10 | 64.78 | +0.05 | +0.55% | 634567 | 57442.73 | 3.35% | | 600261 | 阳光照明 | 3.70 | 27.45 | +0.02 | +0.54% | 108668 | 4007.54 | 0.81% | | 001382 | 新亚电缆 | 21.96 | 74.33 | +0.11 | +0.50% | 22078 | 4831.94 | 3.56% | | 001387 | 雪祺电气 | 14.43 | 28.13 | +0.07 | +0.49% | 17958 | 2594.8 | 1.58% | | 300894 | 火星人 | 12.94 | -23.66 | +0.06 | +0.47% | 35493 | 4606.34 | 1.21% | | 688395 | 正弦电气 | 26.63 | 62.87 | +0.12 | +0.45% | 4816.92 | 1281.871 | 0.56% | | 002705 | 新宝股份 | 15.64 | 11.45 | +0.07 | +0.45% | 43689 | 6863.649 | 0.54% | | 301226 | 祥明智能 | 29.86 | 113.82 | +0.13 | +0.44% | 8473 | 2524.89 | 0.78% | | 603868 | 飞科电器 | 36.97 | 35.76 | +0.16 | +0.43% | 5858 | 2167.46 | 0.13% | | 600590 | 泰豪科技 | 9.30 | -10.69 | +0.04 | +0.43% | 67032 | 6213.69 | 0.79% | | 002724 | 海洋王 | 7.16 | -38.32 | +0.03 | +0.42% | 45005 | 3216.6 | 0.79% | | 603819 | 神力股份 | 12.25 | 101.32 | +0.05 | +0.41% | 26442 | 3241.63 | 1.21% | | 001326 | 联域股份 | 46.78 | 127.73 | +0.18 | +0.39% | 3849 | 1795.09 | 1.60% | | 300824 | 北鼎股份 | 13.17 | 37.85 | +0.05 | +0.38% | 43803 | 5790.89 | 1.38% | | 002491 | 通鼎互联 | 5.38 | 1767.78 | +0.02 | +0.37% | 121573 | 6513.82 | 1.03% | | 301187 | 欧圣电气 | 24.44 | 31.27 | +0.09 | +0.37% | 16441 | 4029.68 | 0.64% | | 603303 | 得邦照明 | 13.99 | 23.31 | +0.05 | +0.36% | 10475 | 1468.08 | 0.22% | | 300129 | 泰胜风能 | 8.44 | 31.65 | +0.03 | +0.36% | 235745 | 19759.81 | 3.55% | | 603488 | 展鹏科技 | 8.51 | -80.81 | +0.03 | +0.35% | 32717 | 2778.49 | 1.12% | | 300217 | 东方电热 | 5.72 | 44.82 | +0.02 | +0.35% | 327095 | 18584.14 | 2.67% | | 301439 | 泓淋电力 | 16.22 | 31.39 | +0.05 | +0.31% | 23820 | 3858.38 | 1.30% | | 603016 | 新宏泰 | 26.15 | 58.47 | +0.08 | +0.31% | 9034 | 2354.05 | 0.61% | | 300530 | 领湃科技 | 34.28 | -16.14 | +0.09 | +0.26% | 27985 | 9571.36 | 1.77% | | 301222 | 浙江恒威 | 32.06 | 30.99 | +0.08 | +0.25% | 15351 | 4908.42 | 1.92% | | 002801 | 微光股份 | 33.80 | 27.79 | +0.08 | +0.24% | 7713 | 2603.4 | 0.67% | | 002527 | 新时达 | 17.13 | -47.06 | +0.04 | +0.23% | 61275 | 10506.36 | 1.16% | | 603344 | 星德胜 | 26.69 | 26.77 | +0.05 | +0.19% | 9498 | 2530.8 | 1.76% | | 002692 | 远程股份 | 5.60 | 58.95 | +0.01 | +0.18% | 66415 | 3712.71 | 0.93% | | 300889 | 爱克股份 | 22.83 | -74.12 | +0.04 | +0.18% | 26501 | 6069.5 | 1.81% | | 301327 | 华宝新能 | 63.14 | 49.46 | +0.10 | +0.16% | 14247 | 8967.409 | 1.87% | | 000521 | 长虹美菱 | 7.05 | 11.05 | +0.01 | +0.14% | 107487 | 7597.871 | 1.23% | | 600416 | 湘电股份 | 14.34 | 75.12 | +0.02 | +0.14% | 155072 | 22171.91 | 1.17% | | 002546 | 新联电子 | 7.42 | 8.85 | +0.01 | +0.13% | 174389 | 12962.21 | 2.18% | | 603075 | 热威股份 | 22.71 | 28.81 | +0.03 | +0.13% | 7811 | 1770.75 | 1.89% | | 300283 | 温州宏丰 | 8.14 | -81.97 | +0.01 | +0.12% | 148490 | 11978.81 | 4.04% | | 603097 | 江苏华辰 | 26.94 | 43.75 | +0.03 | +0.11% | 34129 | 9240.351 | 2.13% | | 603355 | 莱克电气 | 28.55 | 16.83 | +0.03 | +0.11% | 37919 | 10930.48 | 0.66% | | 603215 | 比依股份 | 20.74 | 35.41 | +0.02 | +0.10% | 19186 | 4007.16 | 1.02% | | 300484 | 蓝海华腾 | 20.76 | 79.52 | +0.02 | +0.10% | 38015 | 7869.01 | 2.29% | | 603703 | 盛洋科技 | 11.83 | -134.16 | +0.01 | +0.08% | 69181 | 8224.89 | 1.67% | | 300340 | 科恒股份 | 15.02 | -19.12 | +0.01 | +0.07% | 98327 | 14639.68 | 3.60% | | 605336 | 帅丰电器 | 16.20 | 154.99 | +0.01 | +0.06% | 24218 | 3919.47 | 1.32% | | 000333 | 美的集团 | 79.64 | 13.69 | +0.04 | +0.05% | 199516 | 159499.6 | 0.29% | | 000586 | 汇源通信 | -- | -- | -- | -- | -- | -- | -- | | 600379 | 宝光股份 | 12.90 | 60.17 | 0.00 | 0.00% | 33262 | 4266.69 | 1.01% | | 600973 | 宝胜股份 | 5.74 | -29.66 | 0.00 | 0.00% | 181365 | 10377.66 | 1.32% | | 002168 | *ST惠程 | 4.07 | -29.11 | 0.00 | 0.00% | 36617 | 1483.23 | 0.47% | | 300048 | 合康新能 | 6.32 | 97.00 | 0.00 | 0.00% | 214977 | 13531.21 | 1.91% | | 603579 | 荣泰健康 | 25.93 | 32.90 | 0.00 | 0.00% | 21607 | 5611.74 | 1.06% | | 688676 | 金盘科技 | 79.31 | 55.56 | 0.00 | 0.00% | 218363.8 | 175084.4 | 4.75% | | 605288 | 凯迪股份 | 90.20 | 143.80 | -0.02 | -0.02% | 7834 | 7108.169 | 1.12% | | 605277 | 新亚电子 | 22.72 | 34.98 | -0.01 | -0.04% | 25464 | 5761.88 | 0.80% | | 002892 | 科力尔 | 12.98 | 278.54 | -0.01 | -0.08% | 53603 | 6936.791 | 1.11% | | 603195 | 公牛集团 | 44.20 | 20.05 | -0.04 | -0.09% | 19822 | 8797.14 | 0.11% | | 002056 | 横店东磁 | 21.21 | 14.66 | -0.02 | -0.09% | 213819 | 45119.28 | 1.32% | | 002074 | 国轩高科 | 43.35 | 23.63 | -0.05 | -0.12% | 430135 | 185548.9 | 2.48% | | 301609 | 山大电力 | 49.33 | 60.50 | -0.06 | -0.12% | 9690 | 4783.71 | 2.79% | | 002677 | 浙江美大 | 7.96 | 236.53 | -0.01 | -0.13% | 63000 | 5034.91 | 1.18% | | 600478 | 科力远 | 7.77 | 68.39 | -0.01 | -0.13% | 367811 | 28467.71 | 2.21% | | 920046 | 亿能电力 | 15.38 | 118.40 | -0.02 | -0.13% | 26121 | 4034.335 | 4.08% | | 688599 | 天合光能 | 21.27 | -6.82 | -0.03 | -0.14% | 654761.9 | 140517.6 | 3.00% | | 605117 | 德业股份 | 83.73 | 24.78 | -0.12 | -0.14% | 98075 | 82123.98 | 1.08% | | 300447 | 全信股份 | 15.38 | -514.29 | -0.03 | -0.19% | 26779 | 4115.42 | 1.33% | | 300510 | 金冠股份 | 4.76 | -10.19 | -0.01 | -0.21% | 200789 | 9543.3 | 2.43% | | 920239 | 长虹能源 | 37.97 | 29.93 | -0.08 | -0.21% | 33449 | 12619.57 | 1.86% | | 002471 | 中超控股 | 4.52 | -156.36 | -0.01 | -0.22% | 219363 | 9902.4 | 1.64% | | 002452 | 长高电新 | 8.67 | 19.65 | -0.02 | -0.23% | 128400 | 11117.6 | 2.49% | | 920100 | 三协电机 | 67.92 | -- | -0.16 | -0.24% | 8099 | 5462.166 | 4.74% | | 300342 | 天银机电 | 19.29 | 138.04 | -0.05 | -0.26% | 146125 | 28246.65 | 3.49% | | 600577 | 精达股份 | 10.26 | 36.95 | -0.03 | -0.29% | 364332 | 37160.28 | 1.70% | | 688611 | 杭州柯林 | 47.61 | 177.23 | -0.14 | -0.29% | 15523.68 | 7396.782 | 1.01% | | 600885 | 宏发股份 | 32.71 | 26.07 | -0.10 | -0.30% | 129084 | 42117.72 | 0.88% | | 603618 | 杭电股份 | 9.19 | -31.37 | -0.03 | -0.33% | 319712 | 29480.81 | 4.62% | | 002339 | 积成电子 | 8.76 | 95.16 | -0.03 | -0.34% | 76943 | 6751.46 | 1.61% | | 002184 | 海得控制 | 14.26 | -45.96 | -0.05 | -0.35% | 49988 | 7091.52 | 2.08% | | 002606 | 大连电瓷 | 9.64 | 24.76 | -0.04 | -0.41% | 77735 | 7478.08 | 1.85% | | 600522 | 中天科技 | 16.75 | 19.95 | -0.07 | -0.42% | 328392 | 54996.06 | 0.96% | | 300252 | 金信诺 | 13.14 | 586.63 | -0.06 | -0.45% | 144422 | 18919.81 | 2.58% | | 603370 | 华新精科 | 49.57 | 48.83 | -0.24 | -0.48% | 7487 | 3717.25 | 2.18% | | 002508 | 老板电器 | 20.27 | 12.50 | -0.10 | -0.49% | 49387 | 10055.04 | 0.53% | | 002498 | 汉缆股份 | 3.96 | 24.07 | -0.02 | -0.50% | 253445 | 10053.38 | 0.76% | | 603988 | 中电电机 | 26.00 | 143.86 | -0.14 | -0.54% | 32129 | 8384.78 | 1.37% | | 301310 | 鑫宏业 | 42.20 | 50.25 | -0.23 | -0.54% | 3458 | 1459.12 | 0.69% | | 001208 | 华菱线缆 | 12.37 | 68.69 | -0.07 | -0.56% | 59063 | 7276.5 | 2.24% | | 603109 | 神驰机电 | 27.82 | 25.48 | -0.16 | -0.57% | 21622 | 6001.4 | 1.04% | | 002169 | 智光电气 | 8.65 | -28.61 | -0.05 | -0.57% | 247273 | 21456.42 | 3.26% | | 603486 | 科沃斯 | 81.84 | 29.46 | -0.49 | -0.60% | 16100 | 13212.84 | 0.28% | | 920496 | 许昌智能 | 11.64 | 43.98 | -0.07 | -0.60% | 25368 | 2949.6 | 1.75% | | 688005 | 容百科技 | 29.88 | -885.21 | -0.18 | -0.60% | 224756.7 | 67016.64 | 3.15% | | 000651 | 格力电器 | 40.74 | 7.20 | -0.26 | -0.63% | 222970 | 91181.53 | 0.40% | | 002745 | 木林森 | 9.27 | 62.52 | -0.06 | -0.64% | 185054 | 17215.81 | 1.74% | | 002638 | 勤上股份 | 2.97 | -11.05 | -0.02 | -0.67% | 235746 | 6988.66 | 1.74% | | 002560 | 通达股份 | 8.89 | 54.69 | -0.06 | -0.67% | 128305 | 11368.89 | 2.83% | | 002290 | 禾盛新材 | 37.93 | 60.26 | -0.26 | -0.68% | 30982 | 11727.44 | 1.25% | | 300808 | 久量股份 | 28.24 | -88.18 | -0.20 | -0.70% | 7744 | 2192.98 | 0.65% | | 002139 | 拓邦股份 | 13.61 | 31.44 | -0.10 | -0.73% | 69916 | 9517.7 | 0.65% | | 002959 | 小熊电器 | 46.69 | 20.77 | -0.35 | -0.74% | 19439 | 9163.82 | 1.28% | | 603583 | 捷昌驱动 | 36.28 | 37.94 | -0.28 | -0.77% | 20001 | 7243.82 | 0.52% | | 600520 | 三佳科技 | 27.13 | 474.10 | -0.21 | -0.77% | 16238 | 4413.94 | 1.02% | | 603219 | 富佳股份 | 16.73 | 61.20 | -0.13 | -0.77% | 20714 | 3490.35 | 0.37% | | 603679 | 华体科技 | 17.01 | -30.32 | -0.14 | -0.82% | 15147 | 2573.4 | 0.92% | | 002249 | 大洋电机 | 10.84 | 24.94 | -0.09 | -0.82% | 452989 | 49052.6 | 2.48% | | 300124 | 汇川技术 | 71.79 | 37.47 | -0.61 | -0.84% | 111745 | 80238.82 | 0.47% | | 002346 | 柘中股份 | 18.76 | 14.46 | -0.17 | -0.90% | 21263 | 3983.86 | 0.54% | | 300724 | 捷佳伟创 | 99.75 | 10.13 | -0.93 | -0.92% | 143869 | 142669.9 | 5.00% | | 688567 | 孚能科技 | 18.00 | -53.17 | -0.17 | -0.94% | 156071.2 | 27900.79 | 1.28% | | 301361 | 众智科技 | 36.75 | 43.27 | -0.36 | -0.97% | 34288 | 12585.64 | 11.79% | | 300274 | 阳光电源 | 188.64 | 25.53 | -1.87 | -0.98% | 439819 | 836826.6 | 2.77% | | 002334 | 英威腾 | 9.06 | 26.46 | -0.09 | -0.98% | 101536 | 9209.77 | 1.38% | | 002738 | 中矿资源 | 63.83 | 110.85 | -0.70 | -1.08% | 233574 | 148660 | 3.28% | | 002580 | 圣阳股份 | 14.29 | 32.57 | -0.16 | -1.11% | 110207 | 15744.07 | 2.44% | | 002245 | 蔚蓝锂芯 | 17.80 | 28.56 | -0.20 | -1.11% | 240519 | 42615.69 | 2.22% | | 920018 | 宏远股份 | 30.89 | 39.66 | -0.36 | -1.15% | 12780 | 3943.855 | 2.89% | | 600487 | 亨通光电 | 20.48 | 17.85 | -0.24 | -1.16% | 238868 | 48935.54 | 0.98% | | 688819 | 天能股份 | 35.58 | 23.85 | -0.42 | -1.17% | 31254.82 | 11152.8 | 0.32% | | 000921 | 海信家电 | 26.90 | 11.07 | -0.32 | -1.18% | 44615 | 12096.42 | 0.49% | | 603728 | 鸣志电器 | 65.21 | 339.43 | -0.79 | -1.20% | 29242 | 19016.6 | 0.70% | | 002668 | TCL智家 | 11.19 | 10.36 | -0.14 | -1.24% | 105448 | 11866.95 | 0.97% | | 300491 | 通合科技 | 26.91 | 200.87 | -0.34 | -1.25% | 39880 | 10749.25 | 2.56% | | 300913 | 兆龙互连 | 49.05 | 76.17 | -0.63 | -1.27% | 15783 | 7758.46 | 0.62% | | 603050 | 科林电气 | 18.65 | 30.55 | -0.24 | -1.27% | 22604 | 4217.34 | 0.56% | | 301120 | 新特电气 | 20.09 | -336.93 | -0.26 | -1.28% | 198320 | 39583.42 | 9.07% | | 601616 | 广电电气 | 4.49 | 200.48 | -0.06 | -1.32% | 235579 | 10581.34 | 2.76% | | 301008 | 宏昌科技 | 37.92 | 146.35 | -0.51 | -1.33% | 17743 | 6713.68 | 1.53% | | 300222 | 科大智能 | 11.89 | 83.09 | -0.16 | -1.33% | 86533 | 10293.73 | 1.37% | | 603333 | 尚纬股份 | 8.07 | -176.96 | -0.11 | -1.34% | 66180 | 5356.36 | 1.06% | | 002927 | 泰永长征 | 18.80 | 247.85 | -0.26 | -1.36% | 184569 | 35074.41 | 8.36% | | 600468 | 百利电气 | 7.04 | -59.07 | -0.10 | -1.40% | 185123 | 13085.79 | 1.70% | | 002706 | 良信股份 | 10.95 | 40.24 | -0.16 | -1.44% | 240836 | 26416.98 | 2.63% | | 688717 | 艾罗能源 | 71.30 | 58.97 | -1.05 | -1.45% | 39371.34 | 28361.95 | 4.02% | | 300617 | 安靠智电 | 35.16 | 48.56 | -0.52 | -1.46% | 15711 | 5514.03 | 1.12% | | 002723 | 小崧股份 | 7.97 | -10.33 | -0.12 | -1.48% | 73501 | 5874.13 | 2.32% | | 600690 | 海尔智家 | 26.92 | 12.04 | -0.42 | -1.54% | 213611 | 58079.8 | 0.34% | | 920627 | 力王股份 | 27.56 | 91.41 | -0.43 | -1.54% | 19322 | 5322.609 | 4.13% | | 920639 | 晨光电缆 | 8.81 | 82.39 | -0.14 | -1.56% | 20844 | 1838.376 | 1.78% | | 002922 | 伊戈尔 | 29.39 | 47.69 | -0.47 | -1.57% | 181660 | 53137.44 | 4.84% | | 301590 | 优优绿能 | 182.68 | 41.29 | -2.97 | -1.60% | 2271 | 4140.03 | 2.78% | | 300750 | 宁德时代 | 408.93 | 29.26 | -6.67 | -1.60% | 176002 | 720126.5 | 0.41% | | 920237 | 力佳科技 | 29.00 | 45.94 | -0.48 | -1.63% | 30344 | 8769.455 | 3.58% | | 301082 | 久盛电气 | 19.91 | -194.16 | -0.33 | -1.63% | 58804 | 11782.24 | 2.81% | | 601311 | 骆驼股份 | 10.23 | 16.10 | -0.17 | -1.63% | 256401 | 26278.78 | 2.19% | | 601126 | 四方股份 | 28.62 | 29.42 | -0.48 | -1.65% | 196844 | 56465.18 | 2.39% | | 600517 | 国网英大 | 6.53 | 15.86 | -0.11 | -1.66% | 225115 | 14740.43 | 0.39% | | 002533 | 金杯电工 | 13.00 | 15.75 | -0.22 | -1.66% | 105431 | 13690.9 | 1.65% | | 002300 | 太阳电缆 | 8.18 | 73.26 | -0.14 | -1.68% | 631191 | 51511.7 | 8.74% | | 600580 | 卧龙电驱 | 40.81 | 65.51 | -0.70 | -1.69% | 307121 | 125666.4 | 1.97% | | 300660 | 江苏雷利 | 47.65 | 66.92 | -0.82 | -1.69% | 28981 | 13840.43 | 0.65% | | 000049 | 德赛电池 | 28.95 | 26.67 | -0.50 | -1.70% | 129910 | 37395.61 | 3.38% | | 920593 | 鼎智科技 | 34.11 | 188.71 | -0.59 | -1.70% | 10656 | 3642.735 | 0.66% | | 300713 | 英可瑞 | 19.65 | -36.90 | -0.34 | -1.70% | 29147 | 5758.67 | 3.37% | | 300018 | 中元股份 | 10.97 | 43.27 | -0.19 | -1.70% | 132762 | 14495.3 | 2.95% | | 920682 | 球冠电缆 | 10.36 | 26.81 | -0.18 | -1.71% | 44137 | 4606.074 | 2.35% | | 603861 | 白云电器 | 13.35 | 32.71 | -0.25 | -1.84% | 211670 | 28253.87 | 4.00% | | 301210 | 金杨股份 | 43.48 | 93.45 | -0.84 | -1.90% | 16499 | 7164.16 | 3.80% | | 300499 | 高澜股份 | 26.82 | 5241.23 | -0.54 | -1.97% | 122444 | 32763.87 | 4.51% | | 002028 | 思源电气 | 149.49 | 42.47 | -3.06 | -2.01% | 77074 | 116832.2 | 1.26% | | 002823 | 凯中精密 | 17.01 | 23.95 | -0.35 | -2.02% | 67256 | 11434.23 | 3.07% | | 920339 | 恒太照明 | 10.69 | 38.42 | -0.22 | -2.02% | 6521 | 700.4359 | 0.43% | | 601369 | 陕鼓动力 | 9.39 | 16.30 | -0.20 | -2.09% | 113121 | 10686.19 | 0.66% | | 300403 | 汉宇集团 | 14.88 | 39.97 | -0.32 | -2.11% | 238648 | 35371.23 | 5.59% | | 300093 | *ST金刚 | 14.27 | -3.65 | -0.31 | -2.13% | 40594 | 5817.16 | 1.88% | | 003021 | 兆威机电 | 105.01 | 102.27 | -2.34 | -2.18% | 22755 | 23991.2 | 1.10% | | 920062 | 科润智控 | 11.60 | 59.41 | -0.26 | -2.19% | 68959 | 8043.822 | 5.17% | | 300068 | 南都电源 | 19.98 | -9.14 | -0.45 | -2.20% | 405026 | 81104.93 | 4.75% | | 603350 | 安乃达 | 39.94 | 38.41 | -0.90 | -2.20% | 20592 | 8213.95 | 4.68% | | 300593 | 新雷能 | 23.37 | -27.99 | -0.54 | -2.26% | 85562 | 20163.03 | 1.91% | | 600312 | 平高电气 | 18.15 | 21.44 | -0.42 | -2.26% | 194679 | 35431.48 | 1.43% | | 605555 | 德昌股份 | 18.57 | 33.14 | -0.43 | -2.26% | 68808 | 12973.9 | 1.42% | | 002276 | 万马股份 | 17.12 | 34.75 | -0.40 | -2.28% | 329590 | 56643.92 | 3.27% | | 603685 | 晨丰科技 | 20.10 | 159.43 | -0.47 | -2.28% | 16353 | 3296.1 | 0.87% | | 301121 | 紫建电子 | 44.66 | 115.02 | -1.07 | -2.34% | 35652 | 15943.3 | 7.05% | | 301668 | 昊创瑞通 | 56.04 | 54.87 | -1.36 | -2.37% | 18831 | 10632.77 | 8.17% | | 603031 | 安孚科技 | 40.31 | 53.95 | -1.02 | -2.47% | 47249 | 19135.62 | 2.24% | | 688772 | 珠海冠宇 | 25.18 | 51.90 | -0.65 | -2.52% | 136149 | 34146.48 | 1.20% | | 300407 | 凯发电气 | 13.34 | 44.05 | -0.35 | -2.56% | 128593 | 17174.21 | 5.33% | | 300769 | 德方纳米 | 58.01 | -15.33 | -1.54 | -2.59% | 239181 | 140065 | 9.50% | | 301291 | 明阳电气 | 49.13 | 22.09 | -1.32 | -2.62% | 48385 | 23785.29 | 3.00% | | 600192 | 长城电工 | 10.05 | -16.80 | -0.28 | -2.71% | 112487 | 11436.33 | 2.55% | | 300153 | 科泰电源 | 32.15 | 213.71 | -0.91 | -2.75% | 70072 | 22587.12 | 2.20% | | 601877 | 正泰电器 | 31.12 | 14.68 | -0.89 | -2.78% | 288334 | 90124.15 | 1.34% | | 920523 | 德瑞锂电 | 31.82 | 20.67 | -0.92 | -2.81% | 48952 | 15572.13 | 6.09% | | 002270 | 华明装备 | 25.98 | 33.19 | -0.76 | -2.84% | 75658 | 19801.3 | 0.84% | | 002309 | 中利集团 | 4.10 | -14.33 | -0.12 | -2.84% | 2203920 | 91013 | 18.15% | | 920768 | 拾比佰 | 13.91 | 31.49 | -0.41 | -2.86% | 30745 | 4321.928 | 4.02% | | 605378 | 野马电池 | 26.71 | 77.09 | -0.80 | -2.91% | 175109 | 47426.81 | 6.70% | | 300919 | 中伟股份 | 49.82 | 37.21 | -1.58 | -3.07% | 160468 | 80429.66 | 1.76% | | 300001 | 特锐德 | 29.60 | 27.04 | -0.96 | -3.14% | 254107 | 75736.86 | 2.46% | | 002076 | *ST星光 | 2.37 | -102.19 | -0.08 | -3.27% | 688180.9 | 16762.04 | 6.60% | | 000400 | 许继电气 | 27.46 | 24.89 | -0.94 | -3.31% | 289024 | 79909.88 | 2.86% | | 002112 | 三变科技 | 15.38 | 54.87 | -0.53 | -3.33% | 303877 | 47348.07 | 11.59% | | 600869 | 远东股份 | 7.51 | -326.29 | -0.26 | -3.35% | 320291 | 24165.15 | 1.44% | | 300035 | 中科电气 | 27.13 | 35.68 | -0.96 | -3.42% | 446711 | 121854.4 | 7.66% | | 600105 | 永鼎股份 | 14.77 | 64.81 | -0.53 | -3.46% | 1299717 | 194064.9 | 8.89% | | 002756 | 永兴材料 | 52.00 | 46.40 | -1.99 | -3.69% | 211431 | 111953 | 5.44% | | 002176 | 江特电机 | 11.72 | -57.16 | -0.46 | -3.78% | 1096219 | 129543 | 6.43% | | 920926 | 鸿智科技 | 20.42 | 52.40 | -0.84 | -3.95% | 21083 | 4369.295 | 2.63% | | 002364 | 中恒电气 | 23.23 | 136.06 | -0.96 | -3.97% | 163174 | 38020.8 | 2.92% | | 600089 | 特变电工 | 23.93 | 22.73 | -1.01 | -4.05% | 2394454 | 575855.2 | 4.74% | | 301012 | 扬电科技 | 26.60 | 101.88 | -1.13 | -4.08% | 78211 | 21116.31 | 5.45% | | 002335 | 科华数据 | 55.20 | 67.48 | -2.43 | -4.22% | 302049 | 165438.9 | 6.64% | | 300207 | 欣旺达 | 32.56 | 36.21 | -1.44 | -4.24% | 492119 | 161110.9 | 2.87% | | 600268 | 国电南自 | 12.02 | 27.36 | -0.54 | -4.30% | 292967 | 35538.54 | 2.90% | | 300438 | 鹏辉能源 | 54.34 | -137.85 | -2.47 | -4.35% | 296995 | 162983.9 | 7.35% | | 688148 | 芳源股份 | 12.01 | -14.29 | -0.55 | -4.38% | 427884.2 | 52213.6 | 8.39% | | 601179 | 中国西电 | 9.35 | 39.74 | -0.45 | -4.59% | 2029796 | 192642.5 | 3.96% | | 603530 | 神马电力 | 44.31 | 51.40 | -2.15 | -4.63% | 87221 | 38850.55 | 2.04% | | 300014 | 亿纬锂能 | 83.12 | 45.92 | -4.25 | -4.86% | 512454 | 431053.9 | 2.75% | | 002733 | 雄韬股份 | 23.19 | 105.13 | -1.24 | -5.08% | 298169 | 69425.48 | 8.08% | | 605196 | 华通线缆 | 37.20 | 63.61 | -2.02 | -5.15% | 121735 | 46270.87 | 2.41% | | 300693 | 盛弘股份 | 46.85 | 33.69 | -2.55 | -5.16% | 261468 | 124019.7 | 9.73% | | 002518 | 科士达 | 46.88 | 56.49 | -2.60 | -5.25% | 109428 | 51412.44 | 1.94% | | 002451 | 摩恩电气 | 14.39 | 481.42 | -0.80 | -5.27% | 1156628 | 164772.8 | 26.34% | | 000922 | 佳电股份 | 13.79 | 38.96 | -0.77 | -5.29% | 259657 | 36297.16 | 4.42% | | 600550 | 保变电气 | 11.65 | 135.91 | -0.75 | -6.05% | 1379813 | 162470.5 | 7.49% | | 920252 | 天宏锂电 | 36.00 | 373.00 | -2.34 | -6.10% | 138288 | 49365.4 | 20.27% | | 300272 | 开能健康 | 8.16 | 52.65 | -0.54 | -6.21% | 698488.9 | 57469.68 | 15.04% | | 002851 | 麦格米特 | 73.35 | 169.83 | -5.01 | -6.39% | 182316 | 136014.9 | 3.98% | | 000533 | 顺钠股份 | 9.40 | 62.88 | -0.97 | -9.35% | 1282968 | 122282.4 | 18.73% | | 605365 | 立达信 | 20.09 | 37.87 | -2.21 | -9.91% | 159424 | 32657.5 | 3.18% |
|