中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科林电气(603050)电气机械和器材制造业上涨家数:301下跌家数:43平均涨幅:+1.75%平均换手:3.15%总成交额:939.06亿元
更新时间：2025-08-11 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301502华阳智能52.3388.57+7.23+16.03%4507422404.2619.54%
300593新雷能19.69-21.11+2.38+13.75%48538992321.3910.78%
300769德方纳米36.60-7.77+3.88+11.86%26345591719.3810.46%
002176江特电机8.68-44.61+0.79+10.01%37363032431.072.19%
002851麦格米特67.6391.49+6.15+10.00%384834256625.98.45%
603579荣泰健康40.4941.49+3.68+10.00%9832638695.425.54%
605378野马电池27.6451.35+2.51+9.99%12478734157.874.77%
002364中恒电气18.3086.73+1.66+9.98%50341589876.899.02%
000070特发信息9.05-18.87+0.82+9.96%860656.975268.849.69%
688676金盘科技46.8136.62+3.82+8.89%152827.669066.663.33%
002738中矿资源42.8248.61+3.41+8.65%481185204503.76.77%
688719爱科赛博42.03103.78+3.13+8.05%30945.6113011.513.49%
873152天宏锂电21.33271.58+1.55+7.84%11265024774.816.51%
002733雄韬股份19.3274.23+1.40+7.81%582173111343.115.78%
301155海力风电73.68284.32+5.17+7.55%5937043095.784.81%
301525儒竞科技87.9946.63+5.99+7.30%2296020031.139.73%
300632光莆股份14.4591.04+0.95+7.04%18102825655.28.18%
300068南都电源16.65-8.10+1.07+6.87%6637861078807.78%
300153科泰电源33.34266.91+2.08+6.65%379956125825.411.94%
002518科士达25.8339.45+1.57+6.47%26946968192.914.77%
301120新特电气14.07-119.68+0.84+6.35%23331132254.110.67%
603075热威股份23.4730.33+1.39+6.30%5152211887.412.49%
300491通合科技21.99395.07+1.28+6.18%14251130562.439.19%
300014亿纬锂能46.5923.18+2.71+6.18%501112227709.52.69%
300035中科电气17.5729.11+1.02+6.16%56696098055.739.72%
603829洛凯股份20.2623.88+1.11+5.80%5978111822.233.74%
301187欧圣电气33.3531.23+1.71+5.40%14314948825.5621.42%
301226祥明智能30.21109.32+1.49+5.19%9552829715.548.78%
603701德宏股份19.99129.12+0.98+5.16%5705611333.292.18%
688411海博思创93.0528.71+4.55+5.14%14639.5313643.483.86%
688772珠海冠宇15.4043.95+0.75+5.12%259515.139643.072.29%
688226威腾电气42.99110.70+2.09+5.11%45164.5319198.332.41%
600590泰豪科技10.04-8.92+0.48+5.02%789208.978188.359.36%
688778厦钨新能51.6646.40+2.44+4.96%51397.6126002.171.02%
688717艾罗能源61.7945.86+2.88+4.89%43033.0326344.434.43%
688148芳源股份6.01-6.34+0.28+4.89%150249.48916.2732.95%
688611杭州柯林41.2286.32+1.92+4.89%19255.067751.0361.26%
603219富佳股份16.5450.14+0.75+4.75%8249413488.051.47%
600885宏发股份25.8321.54+1.17+4.74%21057053848.661.44%
603303得邦照明13.5119.26+0.61+4.73%368414870.170.77%
688779五矿新能5.98-20.08+0.27+4.73%382841.222646.091.98%
002335科华数据44.6574.10+1.99+4.66%389299171933.98.56%
688033天宜新材7.15-2.76+0.31+4.53%137322.89653.7472.44%
688345博力威30.11-48.10+1.27+4.40%12528.143747.3461.25%
301320豪江智能22.9582.30+0.94+4.27%7784217745.8911.50%
600478科力远5.89120.59+0.23+4.06%52824330805.373.17%
002471中超控股5.17-461.52+0.20+4.02%3158808161305.624.21%
603486科沃斯90.6252.99+3.50+4.02%5570450162.030.98%
300317珈伟新能4.32-14.21+0.16+3.85%30661913042.283.70%
300713英可瑞19.50-36.53+0.70+3.72%5696011014.336.54%
300510金冠股份5.97-15.16+0.21+3.65%52016630936.746.31%
002756永兴材料37.7426.54+1.32+3.62%18694770549.624.81%
688063派能科技44.60-10262.12+1.51+3.50%50195.3822144.662.05%
600487亨通光电17.5515.39+0.58+3.42%1315353233078.95.38%
002245蔚蓝锂芯16.4233.89+0.53+3.34%784566128166.77.23%
835237力佳科技23.1729.18+0.72+3.21%147423404.511.74%
300438鹏辉能源27.29-43.77+0.83+3.14%12845034848.173.18%
002606大连电瓷9.8819.67+0.30+3.13%13822013513.663.28%
600192长城电工11.04-20.58+0.33+3.08%31155934005.267.05%
300484蓝海华腾22.2495.63+0.66+3.06%7029215535.074.23%
300824北鼎股份12.8244.78+0.38+3.05%648258224.142.05%
603063禾望电气40.4234.77+1.17+2.98%390285156966.58.59%
300919中伟股份34.9623.50+1.00+2.94%8851630737.540.97%
688663新风光30.8126.74+0.87+2.91%13336.124086.8230.95%
600869远东股份6.04-45.14+0.17+2.90%35474521144.391.60%
002112三变科技13.5635.03+0.38+2.88%13888518763.885.30%
688793倍轻松35.45-423.78+0.99+2.87%21084.747420.8892.45%
002723小崧股份8.27-11.17+0.23+2.86%675555525.142.13%
300207欣旺达21.7326.11+0.59+2.79%28718561832.521.68%
831627力王股份28.0682.56+0.76+2.78%169764770.2363.63%
002706良信股份11.4639.52+0.31+2.78%1201183138073.213.13%
301439泓淋电力16.8832.34+0.45+2.74%500608372.252.73%
000049德赛电池23.8021.91+0.63+2.72%6680915751.41.74%
688223晶科能源5.45-22.11+0.14+2.64%525524.828457.960.53%
301327华宝新能57.2833.79+1.46+2.62%148178436.253.08%
002922伊戈尔17.8525.44+0.45+2.59%15482427586.564.13%
300125*ST聆达7.25-2.19+0.18+2.55%672764900.462.53%
300932三友联众12.5860.36+0.31+2.53%517826480.072.27%
300530领湃科技34.99-15.43+0.86+2.52%3662112798.822.31%
002074国轩高科29.7943.43+0.72+2.48%395713117184.82.29%
688348昱能科技46.8956.81+1.13+2.47%17641.838176.9811.13%
600268国电南自10.4027.16+0.25+2.46%88564090056.778.76%
300444双杰电气7.494232.09+0.18+2.46%21230115771.843.58%
002090金智科技10.1259.19+0.24+2.43%14382714484.053.63%
300693盛弘股份34.5224.79+0.80+2.37%15123151999.875.65%
603312西典新能46.0029.73+1.05+2.34%186568555.5913.55%
300265通光线缆10.22113.12+0.23+2.30%13146113418.812.87%
600089特变电工13.8718.73+0.31+2.29%1082195149841.52.14%
002290禾盛新材31.0657.67+0.68+2.24%4027712273.671.63%
600241时代万恒8.77133.74+0.19+2.21%981288596.4493.33%
688408中信博50.8518.95+1.10+2.21%22475.6711316.471.03%
603045福达合金18.2473.48+0.39+2.18%309215611.882.28%
688032禾迈股份109.9651.18+2.35+2.18%11951.1513016.590.96%
605066天正电气8.0032.01+0.17+2.17%49092639735.339.77%
600580卧龙电驱24.4645.58+0.51+2.13%720959.1175722.34.62%
002580圣阳股份13.9829.62+0.29+2.12%18171225300.834.02%
873593鼎智科技39.05161.49+0.81+2.12%4279216640.462.65%
603677奇精机械20.3863.27+0.42+2.10%236434795.681.23%
688819天能股份28.5918.88+0.58+2.07%16894.554800.080.17%
603331百达精工11.3792.47+0.23+2.06%574226483.82.84%
300032金龙机电5.49-46.07+0.11+2.04%1571298552.911.96%
688567孚能科技16.99-77.69+0.34+2.04%212319.435684.91.74%
301031中熔电气87.0238.75+1.74+2.04%1377412002.32.00%
688339亿华通-U23.56-11.91+0.46+1.99%22786.795351.9541.16%
002129TCL中环8.21-3.06+0.16+1.99%40134832757.130.99%
300403汉宇集团15.9341.24+0.31+1.98%17875328381.254.19%
300913兆龙互连50.9994.91+0.99+1.98%6942435172.62.71%
301008宏昌科技25.2568.52+0.49+1.98%4218110567.363.64%
301121紫建电子43.5560.07+0.84+1.97%2657311550.555.25%
300341麦克奥迪17.2654.27+0.33+1.95%6600511388.711.28%
002892科力尔14.79213.81+0.28+1.93%11827117404.352.45%
688395正弦电气26.1758.25+0.49+1.91%9028.132345.9351.04%
002927泰永长征16.27101.68+0.30+1.88%347605632.421.58%
301332德尔玛11.5137.24+0.21+1.86%10283711958.453.88%
002879长缆科技16.6352.74+0.30+1.84%488138104.983.67%
300080易成新能4.45-10.05+0.08+1.83%1024644535.140.55%
603618杭电股份6.6934.58+0.12+1.83%923696155.281.34%
002459晶澳科技11.16-6.36+0.20+1.82%341409379311.03%
688429时创能源15.21-8.06+0.27+1.81%12057.831823.1391.01%
603215比依股份18.6424.26+0.33+1.80%378337030.682.02%
300279和晶科技8.0247.63+0.14+1.78%30162624165.896.57%
831396许昌智能11.5344.50+0.20+1.77%199712300.5151.38%
002638勤上股份2.33-13.35+0.04+1.75%2047974755.271.52%
603016新宏泰27.4358.67+0.47+1.74%142633877.450.96%
300129泰胜风能7.6741.59+0.13+1.72%27799421212.534.30%
603519立霸股份13.0521.44+0.22+1.71%258003354.080.97%
600336澳柯玛7.19-146.61+0.12+1.70%15276310942.241.91%
301295美硕科技26.3999.41+0.44+1.70%159084182.855.41%
600468百利电气6.66-64.54+0.11+1.68%26846117798.392.47%
300376ST易事特4.2652.93+0.07+1.67%1003634263.490.43%
600651飞乐音响6.80582.08+0.11+1.64%103864170014.044.14%
301222浙江恒威30.8027.10+0.48+1.58%91142796.753.11%
300407凯发电气11.5949.53+0.18+1.58%624847162.992.56%
603489八方股份28.4496.49+0.44+1.57%214506082.020.91%
603488展鹏科技9.05-199.89+0.14+1.57%925228354.083.17%
301012扬电科技22.2160.11+0.34+1.55%434039594.922.77%
000533顺钠股份7.8754.62+0.12+1.55%57605844829.38.41%
600438通威股份20.46-10.41+0.31+1.54%38609879049.520.86%
300124汇川技术65.5036.80+0.99+1.53%162776106480.40.68%
603350安乃达38.5641.77+0.58+1.53%123114729.782.80%
603679华体科技16.63-37.81+0.25+1.53%8324013854.475.05%
301310鑫宏业42.7247.56+0.64+1.52%117614986.992.37%
600152维科技术6.69-69.30+0.10+1.52%1332048853.5112.52%
300820英杰电气49.9237.72+0.73+1.48%2413912030.872.17%
002168*ST惠程4.16-25.34+0.06+1.46%1490226229.321.90%
430718合肥高科18.8823.21+0.27+1.45%4739893.50081.11%
688517金冠电气16.1024.53+0.23+1.45%18039.112890.2511.32%
603015弘讯科技12.7373.32+0.18+1.43%542086866.181.34%
300423昇辉科技7.09-25.57+0.10+1.43%644634540.781.93%
301388欣灵电气32.33219.06+0.45+1.41%237167614.088.67%
688599天合光能15.84-6.54+0.22+1.41%101941.916084.330.47%
688005容百科技22.6774.59+0.31+1.39%126791.328602.582.73%
301359东南电子22.7058.31+0.31+1.38%160273623.54.38%
605277新亚电子25.7051.91+0.35+1.38%15062538693.624.80%
002169智光电气6.63-17.19+0.09+1.38%963866350.571.27%
002451摩恩电气7.38192.67+0.10+1.37%890656572.632.03%
600847万里股份11.84-43.59+0.16+1.37%228292697.21.49%
300625三雄极光12.65190.20+0.17+1.36%178272240.521.09%
301590优优绿能155.6026.62+2.08+1.35%50437822.186.18%
300889爱克股份15.01-37.19+0.20+1.35%333644978.772.27%
301361众智科技33.8745.88+0.45+1.35%172325829.655.92%
603897长城科技25.1022.07+0.33+1.33%353008843.061.71%
301082久盛电气19.11-89.03+0.25+1.33%266155058.881.27%
002614奥佳华6.9670.86+0.09+1.31%794235494.391.80%
601311骆驼股份9.4115.89+0.12+1.29%10987310284.560.94%
600416湘电股份14.9173.03+0.19+1.29%21069931345.431.59%
600577精达股份7.8529.20+0.10+1.29%57010544795.972.65%
603819神力股份12.58-58.08+0.16+1.29%297823740.111.37%
688390固德威44.84-178.27+0.57+1.29%45922.520475.621.89%
002139拓邦股份15.0027.00+0.19+1.28%22629633804.92.11%
601616广电电气3.9654.23+0.05+1.28%1267024992.691.48%
688330宏力达27.7318.74+0.35+1.28%7759.362144.8320.55%
300283温州宏丰7.16-44.56+0.09+1.27%1317059389.663.85%
002959小熊电器49.7629.30+0.62+1.26%106575281.740.70%
000541佛山照明6.5023.37+0.08+1.25%1166657548.340.95%
002865钧达股份43.18-17.63+0.53+1.24%3618815557.321.61%
300141和顺电气9.83-61.10+0.12+1.24%312963064.741.24%
300933中辰股份8.23102.82+0.10+1.23%631045178.521.34%
300833浩洋股份36.3518.07+0.44+1.23%72902646.040.90%
603028赛福天8.29-13.08+0.10+1.22%874107192.7913.05%
002227奥特迅14.14-62.44+0.17+1.22%614368615.012.50%
603728鸣志电器61.13325.74+0.73+1.21%4712428812.961.12%
300409道氏技术18.5077.66+0.22+1.20%40593674599.065.90%
300894火星人14.33-73.13+0.17+1.20%340884875.381.16%
688472阿特斯9.3120.01+0.11+1.20%144150.213385.51.04%
600522中天科技14.4817.47+0.17+1.19%813476.9117846.12.38%
002692远程股份5.1248.80+0.06+1.19%854614357.961.19%
301023江南奕帆45.3236.07+0.52+1.16%99644505.472.40%
002334英威腾8.7926.08+0.10+1.15%19295016850.162.68%
600520三佳科技29.57289.55+0.33+1.13%310789159.581.96%
002270华明装备18.3124.56+0.20+1.10%8404615551.070.94%
600973宝胜股份5.54-25.52+0.06+1.09%19198410599.221.40%
001259利仁科技27.803965.01+0.30+1.09%88342447.834.03%
002350北京科锐7.4457.79+0.08+1.09%894996612.971.69%
301609山大电力48.3060.98+0.51+1.07%2295111056.656.60%
603344星德胜26.6625.90+0.28+1.06%177194719.43.28%
834062科润智控11.4342.21+0.12+1.06%270823088.3812.03%
920167同享科技20.07350.79+0.21+1.06%92891852.851.42%
300062中能电气5.75-31.05+0.06+1.05%705524038.711.83%
603703盛洋科技10.69-128.76+0.11+1.04%491445245.471.18%
301278快可电子36.0246.57+0.36+1.01%83072978.631.85%
300001特锐德23.0626.46+0.23+1.01%6479214893.760.63%
001326联域股份36.2936.40+0.36+1.00%57702086.242.39%
301362民爆光电43.6419.03+0.43+1.00%88293843.182.98%
605555德昌股份17.2820.57+0.17+0.99%463648016.020.96%
300274阳光电源82.4113.38+0.81+0.99%492201404160.73.10%
002801微光股份35.7334.96+0.35+0.99%203827249.1691.76%
688303大全能源26.56-15.80+0.26+0.99%73933.0119558.820.34%
603355莱克电气23.5111.36+0.23+0.99%108442545.390.19%
600983惠而浦11.4928.64+0.11+0.97%323993702.890.42%
601012隆基绿能15.97-15.71+0.15+0.95%42266667395.010.56%
300477ST合纵2.15-3.81+0.02+0.94%1526943286.481.54%
600550保变电气8.81132.40+0.08+0.92%15881113941.750.86%
600379宝光股份13.3047.24+0.12+0.91%480646453.511.46%
002705新宝股份15.6711.29+0.14+0.90%6640610363.680.82%
002527新时达17.07-41.50+0.15+0.89%10936218643.562.07%
002860星帅尔13.8932.20+0.12+0.87%9366712993.042.68%
603583捷昌驱动38.4045.15+0.33+0.87%6315424186.411.65%
301266宇邦新材35.15102.64+0.30+0.86%176516170.791.69%
603070万控智造14.1557.61+0.12+0.86%144342038.930.37%
300340科恒股份17.89-28.07+0.15+0.85%23534241474.458.61%
002560通达股份8.3586.78+0.07+0.85%19100415961.784.22%
301168通灵股份39.6984.30+0.33+0.84%168436660.551.77%
600202哈空调6.06-269.59+0.05+0.83%913055523.762.38%
002218拓日新能3.69-160.11+0.03+0.82%2454399015.31.76%
605222起帆电缆16.0555.03+0.13+0.82%253244056.740.61%
300093*ST金刚14.83-3.83+0.12+0.82%387325698.331.80%
300118东方日升10.35-3.45+0.08+0.78%14675615140.671.58%
603381永臻股份21.3622.26+0.16+0.75%118062512.560.83%
002358森源电气5.3553.71+0.04+0.75%1021085445.831.10%
837046亿能电力16.26115.28+0.12+0.74%140382283.6612.73%
600517国网英大5.4417.65+0.04+0.74%1166176320.880.20%
002882金龙羽31.60110.98+0.23+0.73%8437226505.943.42%
601877正泰电器23.4812.75+0.17+0.73%8628520189.420.40%
002953日丰股份11.0529.03+0.08+0.73%429114735.741.58%
300342天银机电19.3486.18+0.14+0.73%35844969791.978.56%
300827上能电气24.0726.55+0.16+0.67%14052733641.843.67%
002617露笑科技7.5352.53+0.05+0.67%18434013859.160.97%
603606东方电缆48.8232.73+0.32+0.66%3776918429.230.55%
002823凯中精密15.3526.36+0.10+0.66%578418870.222.64%
001382新亚电缆21.6165.53+0.14+0.65%184153973.443.06%
920108宏海科技17.4656.79+0.11+0.63%5676986.62381.74%
300247融捷健康4.8167.83+0.03+0.63%39140318673.724.87%
301418协昌科技38.62122.81+0.24+0.63%87143360.482.96%
605336帅丰电器16.2380.94+0.10+0.62%138012236.450.75%
002035华帝股份6.5411.87+0.04+0.62%431752814.680.55%
002300太阳电缆6.5856.67+0.04+0.61%649104263.070.90%
002531天顺风能6.70131.28+0.04+0.60%1328348879.840.74%
835985海泰新能10.1422.64+0.06+0.60%202042040.1350.92%
603988中电电机23.79455.07+0.14+0.59%229685441.380.98%
300626华瑞股份12.00-333.34+0.07+0.59%273783280.641.54%
002745木林森8.5938.04+0.05+0.59%899127718.860.84%
870726鸿智科技17.2242.66+0.10+0.58%4806828.26870.60%
300252金信诺12.29215.64+0.07+0.57%26373432383.854.98%
300217东方电热5.3028.29+0.03+0.57%1710619060.3511.39%
300272开能健康7.1948.20+0.04+0.56%813925837.751.89%
300660江苏雷利47.9668.07+0.25+0.52%7511235979.511.68%
603551奥普科技11.6315.33+0.06+0.52%114441332.410.30%
002076*ST星光1.94-65.69+0.01+0.52%1939663762.061.89%
003021兆威机电117.87126.15+0.59+0.50%3530541793.91.71%
002056横店东磁16.1813.63+0.08+0.50%18942830501.461.17%
688169石头科技177.8924.98+0.87+0.49%13773.1924516.070.53%
301636泽润新能56.5126.63+0.25+0.44%75694264.155.00%
603097江苏华辰23.0742.54+0.10+0.44%118912740.30.74%
000922佳电股份11.6937.18+0.05+0.43%618467218.641.05%
000521长虹美菱7.3010.36+0.03+0.41%842086142.510.96%
001387雪祺电气14.7826.13+0.06+0.41%332304907.012.92%
002452长高电新7.4618.09+0.03+0.40%688455136.091.33%
002491通鼎互联4.9925.98+0.02+0.40%1707788529.3111.45%
002576通达动力17.6740.42+0.07+0.40%295995222.231.83%
300040九洲集团7.58-8.49+0.03+0.40%16872812730.743.47%
002724海洋王7.97-45.19+0.03+0.38%952447570.221.67%
600105永鼎股份8.9140.22+0.03+0.34%31241627778.642.14%
002546新联电子6.0712.96+0.02+0.33%16996010303.12.12%
002508老板电器19.4712.11+0.06+0.31%278545416.240.30%
601179中国西电6.6029.64+0.02+0.30%32326121310.380.63%
300750宁德时代264.2820.64+0.80+0.30%1420983750700.33%
002242九阳股份10.1882.74+0.03+0.30%279512843.930.37%
603195公牛集团47.6319.95+0.14+0.29%155567402.70.09%
600261阳光照明3.4421.76+0.01+0.29%902463100.490.68%
603868飞科电器39.1137.14+0.11+0.28%51101989.990.12%
000333美的集团71.7813.13+0.20+0.28%11344181145.020.16%
600732爱旭股份14.42-6.91+0.04+0.28%21443130885.281.35%
920682球冠电缆10.8327.50+0.03+0.28%574096161.133.05%
300222科大智能11.14107.81+0.03+0.27%15716617563.262.48%
300670大烨智能7.67-154.02+0.02+0.26%789976055.363.52%
300763锦浪科技60.1727.67+0.14+0.23%9307655855.882.89%
834639晨光电缆9.18236.01+0.02+0.22%196041795.0321.67%
301386未来电器24.1637.44+0.05+0.21%265756397.86.19%
603861白云电器9.9024.37+0.02+0.20%679176701.871.41%
300617安靠智电34.7335.10+0.07+0.20%3153910907.112.24%
300569天能重工5.57-21.98+0.01+0.18%1661679260.761.63%
300048合康新能6.19252.43+0.01+0.16%884645473.290.79%
002249大洋电机6.9517.61+0.01+0.14%30245421033.241.65%
002677浙江美大7.07111.18+0.01+0.14%279421975.150.53%
300499高澜股份21.47-152.57+0.03+0.14%39599686022.1114.68%
002339积成电子8.3381.67+0.01+0.12%755776289.721.58%
001208华菱线缆13.1358.21+0.01+0.08%10147013298.353.76%
834770艾能聚19.5075.03+0.01+0.05%265975152.6983.25%
920037广信科技97.40--+0.04+0.04%2612425192.828.84%
603109神驰机电37.3331.80+0.01+0.03%5808921506.272.78%
600537亿晶光电3.76-2.300.000.00%52699019705.914.45%
600690海尔智家25.1212.110.000.00%17951745037.110.29%
300018中元股份8.5944.240.000.00%989758481.6492.20%
002309中利集团3.28-9.270.000.00%1329114342.11.09%
002346柘中股份16.8020.360.000.00%8214313940.412.09%
002498汉缆股份3.5419.730.000.00%1346664770.210.40%
002668TCL智家10.2810.170.000.00%784908039.660.72%
873339恒太照明10.5432.860.000.00%103011085.0880.68%
301658首航新能34.5954.38-0.01-0.03%5013417137.4312.95%
000400许继电气23.2421.77-0.01-0.04%10876925221.651.08%
605365立达信14.8317.82-0.01-0.07%153332268.670.31%
000921海信家电25.4410.34-0.02-0.08%6954817689.280.76%
600212绿能慧充10.05484.94-0.01-0.10%36494036734.17.09%
300490华自科技9.93-8.46-0.01-0.10%15998615809.544.07%
300724捷佳伟创67.218.08-0.07-0.10%14026793789.194.89%
688681科汇股份17.0851.47-0.02-0.12%19974.643419.6011.91%
300105龙源技术7.8943.74-0.01-0.13%812656399.171.58%
688349三一重能27.8025.16-0.04-0.14%44765.7312471.381.91%
600481双良节能5.92-5.55-0.01-0.17%40165123708.792.14%
300808久量股份34.60-177.10-0.06-0.17%4103314111.013.45%
002533金杯电工11.3014.07-0.02-0.18%32456936729.585.09%
002276万马股份15.5244.16-0.03-0.19%45563270981.254.53%
301210金杨股份43.8891.98-0.12-0.27%206279062.154.75%
002028思源电气79.7729.12-0.22-0.28%3684129378.060.61%
300427红相股份7.03-11.73-0.02-0.28%1281699017.12.55%
601126四方股份17.2818.55-0.05-0.29%6075210503.850.74%
605288凯迪股份54.0044.90-0.17-0.31%64473498.810.92%
600312平高电气15.9718.82-0.06-0.37%7942512661.30.59%
603366日出东方9.6536.00-0.04-0.41%557815373.220.69%
001283豪鹏科技71.3847.99-0.30-0.42%4491832047.827.76%
605117德业股份52.2714.62-0.23-0.44%9558649963.281.06%
000651格力电器47.237.92-0.21-0.44%16064475902.60.29%
601369陕鼓动力8.9114.56-0.04-0.45%711446342.060.42%
603333尚纬股份8.33281.91-0.04-0.48%121242101441.95%
603685晨丰科技15.66614.05-0.09-0.57%176982772.381.31%
300911亿田智能52.00-457.11-0.30-0.57%2131611067.191.26%
603530神马电力30.3941.62-0.18-0.59%266928122.460.62%
301291明阳电气39.4817.99-0.27-0.68%4060915926.272.51%
002184海得控制13.70-22.24-0.14-1.01%10218213926.054.25%
000586汇源通信12.71-515.26-0.13-1.01%12106415462.956.26%
300447全信股份17.15-5730.17-0.18-1.04%8407414452.994.18%
603515欧普照明18.7915.14-0.21-1.11%90651704.050.12%
603031安孚科技29.3734.15-0.34-1.14%5388815586.052.55%
603050科林电气16.8036.95-0.20-1.18%255304297.320.63%
603507振江股份27.9142.14-0.34-1.20%13575938052.787.47%
002005ST德豪2.63-25.24-0.07-2.59%1552774163.550.89%
605196华通线缆21.2840.16-0.66-3.01%11831725316.642.35%
002543万和电气13.3314.77-0.53-3.82%15433920403.662.33%
003023彩虹集团23.8124.26-1.21-4.84%8046119036.327.66%
603398*ST沐邦5.68-2.09-0.30-5.02%34655519878.897.99%
300069金利华电23.8878.81-5.97-20.00%216535170.741.85%

转至科林电气（603050）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。