|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科林电气(603050)河北省上涨家数:28下跌家数:54平均涨幅:-0.48%平均换手:3.40%总成交额:431.20亿元 更新时间：2026-01-16 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301261 | 恒工精密 | 107.11 | 182.06 | +13.59 | +14.53% | 96290 | 103061.7 | 25.69% | | 603938 | 三孚股份 | 27.35 | 135.23 | +1.62 | +6.30% | 488899 | 133698.7 | 12.78% | | 003031 | 中瓷电子 | 80.83 | 59.45 | +4.17 | +5.44% | 139410 | 111583.2 | 4.10% | | 603156 | 养元饮品 | 33.62 | 26.39 | +1.52 | +4.74% | 135915 | 45031.98 | 1.07% | | 688146 | 中船特气 | 46.60 | 78.74 | +1.54 | +3.42% | 96725.91 | 44574.41 | 6.67% | | 000923 | 河钢资源 | 24.63 | 30.55 | +0.72 | +3.01% | 344365 | 85817.88 | 5.48% | | 300990 | 同飞股份 | 93.60 | 60.48 | +2.23 | +2.44% | 73871 | 68754.7 | 9.58% | | 000778 | 新兴铸管 | 4.44 | 45.90 | +0.10 | +2.30% | 1129383 | 49495.94 | 2.90% | | 920247 | 华密新材 | 27.86 | 136.89 | +0.58 | +2.13% | 33101 | 9186.364 | 2.90% | | 002960 | 青鸟消防 | 11.26 | 38.53 | +0.19 | +1.72% | 134746 | 15052.12 | 1.80% | | 300255 | 常山药业 | 58.24 | -177.48 | +0.92 | +1.61% | 132324 | 77214.35 | 1.44% | | 600480 | 凌云股份 | 12.47 | 20.52 | +0.18 | +1.46% | 194971 | 24249.14 | 1.62% | | 300371 | 汇中股份 | 13.31 | 36.68 | +0.18 | +1.37% | 32639 | 4320.9 | 2.43% | | 600409 | 三友化工 | 6.78 | 61.94 | +0.08 | +1.19% | 648140 | 43696.85 | 3.14% | | 002282 | 博深股份 | 7.57 | 21.84 | +0.08 | +1.07% | 68776 | 5191.88 | 1.36% | | 600550 | 保变电气 | 14.00 | 163.32 | +0.14 | +1.01% | 3591305 | 534246.6 | 19.50% | | 000856 | 冀东装备 | 10.43 | 126.33 | +0.10 | +0.97% | 63315 | 6605.57 | 2.79% | | 300138 | 晨光生物 | 13.61 | 19.61 | +0.13 | +0.96% | 175508 | 23875.58 | 4.41% | | 603050 | 科林电气 | 18.76 | 30.73 | +0.15 | +0.81% | 76552 | 14501.26 | 1.90% | | 301298 | 东利机械 | 16.48 | 36.30 | +0.11 | +0.67% | 22057 | 3628.47 | 2.04% | | 300446 | 航天智造 | 25.60 | 23.87 | +0.14 | +0.55% | 363967 | 93148.42 | 9.74% | | 600011 | 华能国际 | 7.44 | 8.02 | +0.04 | +0.54% | 1151512 | 86329.45 | 1.05% | | 300428 | 立中集团 | 24.32 | 19.87 | +0.13 | +0.54% | 129883 | 31656.42 | 2.18% | | 002459 | 晶澳科技 | 11.60 | -4.97 | +0.06 | +0.52% | 546435 | 63515.35 | 1.65% | | 300137 | 先河环保 | 10.65 | -37.53 | +0.04 | +0.38% | 127146 | 13520.68 | 2.40% | | 300368 | 汇金股份 | 14.48 | -26.20 | +0.05 | +0.35% | 278802 | 40695.58 | 5.27% | | 002442 | 龙星科技 | 6.24 | 34.52 | +0.02 | +0.32% | 67433 | 4201.77 | 1.37% | | 601633 | 长城汽车 | 21.76 | 17.04 | +0.06 | +0.28% | 127422 | 27697.27 | 0.21% | | 600149 | 廊坊发展 | 5.21 | 123.05 | 0.00 | 0.00% | 60298 | 3139.24 | 1.59% | | 301522 | 上大股份 | 41.75 | 136.86 | 0.00 | 0.00% | 151201 | 63424.22 | 5.37% | | 920022 | 世昌股份 | 30.64 | 25.99 | -0.03 | -0.10% | 4783 | 1467.222 | 2.88% | | 920964 | 润农节水 | 7.14 | -85.97 | -0.01 | -0.14% | 24933 | 1783.655 | 1.88% | | 603176 | 汇通集团 | 5.49 | -92.99 | -0.01 | -0.18% | 40724 | 2241.07 | 0.88% | | 002108 | 沧州明珠 | 5.12 | 54.07 | -0.01 | -0.19% | 590594 | 30326.51 | 3.58% | | 600230 | 沧州大化 | 15.00 | 114.72 | -0.03 | -0.20% | 89748 | 13450.37 | 2.17% | | 920471 | 美邦科技 | 13.55 | -41.63 | -0.03 | -0.22% | 5712 | 776.786 | 1.08% | | 600956 | 新天绿能 | 7.40 | 19.24 | -0.02 | -0.27% | 74483 | 5556.57 | 0.32% | | 601326 | 秦港股份 | 3.44 | 11.89 | -0.01 | -0.29% | 229991 | 7952.15 | 0.48% | | 301552 | 科力装备 | 40.34 | 24.34 | -0.12 | -0.30% | 16885 | 6837.15 | 7.09% | | 600559 | 老白干酒 | 16.07 | 23.29 | -0.05 | -0.31% | 80822 | 12990.62 | 0.89% | | 300765 | 新诺威 | 40.02 | -512.64 | -0.14 | -0.35% | 80997 | 32575.52 | 0.58% | | 300981 | 中红医疗 | 13.29 | -39.21 | -0.06 | -0.45% | 42706 | 5660.47 | 1.09% | | 300491 | 通合科技 | 27.77 | 207.76 | -0.13 | -0.47% | 76809 | 21467.4 | 4.92% | | 000848 | 承德露露 | 8.43 | 13.63 | -0.04 | -0.47% | 94531 | 7986.04 | 0.93% | | 601000 | 唐山港 | 3.94 | 13.08 | -0.02 | -0.51% | 252800 | 10006.29 | 0.43% | | 603385 | 惠达卫浴 | 6.81 | 42.69 | -0.04 | -0.58% | 34049 | 2331.84 | 0.89% | | 600906 | 财达证券 | 6.80 | 22.50 | -0.04 | -0.58% | 226263 | 15445.4 | 1.07% | | 300847 | 中船汉光 | 17.89 | 46.06 | -0.12 | -0.67% | 46276 | 8288.92 | 1.56% | | 002494 | 华斯股份 | 5.45 | 136.72 | -0.04 | -0.73% | 74897 | 4087.62 | 2.61% | | 301197 | 工大科雅 | 21.04 | 61.59 | -0.16 | -0.75% | 23846 | 4996.67 | 2.90% | | 002049 | 紫光国微 | 86.00 | 51.02 | -0.69 | -0.80% | 975772.9 | 847421 | 11.49% | | 002691 | 冀凯股份 | 8.70 | -86.82 | -0.07 | -0.80% | 94120 | 8170.95 | 2.80% | | 600812 | 华北制药 | 5.58 | 52.31 | -0.05 | -0.89% | 127514 | 7146.41 | 0.74% | | 300922 | 天秦装备 | 24.24 | 90.99 | -0.22 | -0.90% | 47215 | 11396.88 | 3.79% | | 300107 | 建新股份 | 7.06 | 341.10 | -0.07 | -0.98% | 69966 | 4949.41 | 2.01% | | 600997 | 开滦股份 | 5.86 | 26.37 | -0.06 | -1.01% | 89917 | 5283.75 | 0.57% | | 000937 | 冀中能源 | 5.33 | 46.93 | -0.06 | -1.11% | 165653 | 8866.64 | 0.48% | | 002603 | 以岭药业 | 17.51 | -104.90 | -0.21 | -1.19% | 198397 | 34716.42 | 1.44% | | 920985 | 海泰新能 | 7.61 | -10.28 | -0.10 | -1.30% | 45067 | 3452.113 | 2.05% | | 300869 | 康泰医学 | 15.80 | -80.97 | -0.21 | -1.31% | 43044 | 6823.68 | 1.70% | | 000600 | 建投能源 | 8.80 | 9.69 | -0.12 | -1.35% | 309216 | 27682.57 | 2.84% | | 300152 | ST新动力 | 2.16 | -29.19 | -0.03 | -1.37% | 166796 | 3653.77 | 2.34% | | 000401 | 金隅冀东 | 4.72 | -19.19 | -0.07 | -1.46% | 282517 | 13473.84 | 1.07% | | 000709 | 河钢股份 | 2.34 | 25.15 | -0.04 | -1.68% | 992766 | 23489.47 | 0.96% | | 920163 | 方大新材 | 15.67 | 53.35 | -0.29 | -1.82% | 11941 | 1882.917 | 2.00% | | 600482 | 中国动力 | 24.64 | 29.93 | -0.52 | -2.07% | 361208 | 90009.6 | 1.60% | | 920171 | 志晟信息 | 23.84 | -53.98 | -0.54 | -2.21% | 35220 | 8486.577 | 5.22% | | 300442 | 润泽科技 | 79.20 | 25.99 | -1.83 | -2.26% | 804579.1 | 651591.6 | 4.94% | | 920717 | 瑞星股份 | 11.24 | 193.73 | -0.26 | -2.26% | 20560 | 2331.306 | 4.64% | | 000958 | 电投产融 | 6.87 | 132.99 | -0.16 | -2.28% | 655071 | 45728.55 | 1.22% | | 600803 | 新奥股份 | 19.37 | 13.55 | -0.47 | -2.37% | 146073 | 28459.23 | 0.48% | | 002146 | 荣盛发展 | 1.60 | -0.69 | -0.04 | -2.44% | 1749041 | 28463.18 | 4.47% | | 605196 | 华通线缆 | 37.82 | 64.67 | -1.03 | -2.65% | 114461 | 44395.08 | 2.27% | | 301580 | 爱迪特 | 47.85 | 28.18 | -1.36 | -2.76% | 22004 | 10624.02 | 3.06% | | 000889 | 中嘉博创 | 3.70 | -83.13 | -0.11 | -2.89% | 265371 | 9900.7 | 3.05% | | 600965 | 福成股份 | 5.95 | 63.64 | -0.18 | -2.94% | 197307 | 11907.19 | 2.41% | | 000158 | 常山北明 | 21.06 | -74.85 | -0.64 | -2.95% | 599386 | 127307.4 | 3.77% | | 600135 | 乐凯胶片 | 10.99 | -66.61 | -0.35 | -3.09% | 295354 | 33253.08 | 5.34% | | 301551 | 无线传媒 | 34.33 | 47.43 | -1.19 | -3.35% | 92574 | 31897.4 | 5.99% | | 920522 | 纳科诺尔 | 72.72 | 167.51 | -2.63 | -3.49% | 45844 | 33389.28 | 3.53% | | 001301 | 尚太科技 | 82.69 | 22.19 | -4.26 | -4.90% | 77366 | 64543.64 | 4.16% | | 002342 | 巨力索具 | 11.34 | -339.95 | -1.26 | -10.00% | 110211 | 12497.93 | 1.15% | | 600722 | 金牛化工 | 6.36 | 87.07 | -0.71 | -10.04% | 567991 | 37022.67 | 8.35% | | 600340 | 华夏幸福 | 1.58 | -0.50 | -0.18 | -10.23% | 280627 | 4433.91 | 0.72% |
|