中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中持股份(603903)生态保护和环境治理业上涨家数:44下跌家数:31平均涨幅:+0.59%平均换手:2.39%总成交额:76.27亿元
更新时间:2025-11-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301049超越科技25.38-19.62+1.33+5.53%4031310095.879.41%
000546金圆股份5.72-24.92+0.25+4.57%25061914165.713.60%
300912凯龙高科18.14-11.12+0.78+4.49%551949872.9076.43%
920145恒合股份27.15-294.64+1.16+4.46%115463085.0322.38%
603200上海洗霸78.49120.81+2.94+3.89%4617235606.782.63%
603903中持股份14.49-55.21+0.51+3.65%7430110700.622.91%
688485九州一轨15.89133.56+0.45+2.91%12725.131986.9111.44%
003027同兴科技22.7736.52+0.62+2.80%19553345572.718.65%
603568伟明环保23.3714.60+0.60+2.64%4638610847.320.27%
688480赛恩斯52.8645.18+1.31+2.54%8141.8694258.011.28%
301259艾布鲁35.94-1191.33+0.86+2.45%227068087.82.47%
300103达刚控股7.53-21.12+0.15+2.03%393152932.791.24%
603588高能环境7.6020.42+0.15+2.01%21382316150.41.40%
603359东珠生态8.65-5.73+0.17+2.00%1001498600.2482.25%
300152ST新动力2.76-37.30+0.05+1.85%2232796048.493.13%
920263中航泰达14.8370.25+0.25+1.71%77141134.3290.75%
000711ST京蓝1.81-34.63+0.03+1.69%4927388831.52.16%
000803山高环能8.8653.36+0.14+1.61%93039884437.920.24%
300692中环环保9.0259.70+0.14+1.58%489504386.0241.19%
300867圣元环保19.8121.89+0.29+1.49%265935218.941.39%
002266浙富控股4.5825.58+0.06+1.33%886916.940532.491.81%
300422博世科5.42-2.84+0.06+1.12%419902254.290.82%
300197节能铁汉2.13-2.22+0.02+0.95%2811025968.080.95%
300355蒙草生态4.35116.81+0.04+0.93%2161749360.6311.66%
300190维尔利4.50-4.93+0.04+0.90%1075234788.151.33%
688156路德环境19.29-28.06+0.17+0.89%8343.381605.3730.83%
600475华光环能18.8331.73+0.16+0.86%14432627028.941.53%
301127武汉天源14.8135.20+0.12+0.82%473196982.160.71%
301203国泰环保35.3221.93+0.27+0.77%36991296.5870.84%
300961深水海纳15.73-10.35+0.12+0.77%165992600.2961.09%
603177德创环保12.22214.36+0.09+0.74%307333724.4931.51%
688565力源科技11.0250.84+0.08+0.73%18859.482061.6151.26%
688466金科环境20.9641.80+0.15+0.72%4901.141015.6970.40%
300816艾可蓝44.2948.94+0.28+0.64%189338293.9553.34%
605081*ST太和10.48-3.12+0.06+0.58%7843813.010.69%
300948冠中生态18.20-40.51+0.10+0.55%456908251.073.05%
002310东方园林2.56-11.58+0.01+0.39%2715776926.3460.65%
300266兴源环境2.77-21.00+0.01+0.36%1073232970.690.69%
000035中国天楹5.9962.23+0.02+0.34%1168336975.850.51%
300929华骐环保12.06-50.91+0.04+0.33%115301386.130.92%
300070碧水源4.46738.28+0.01+0.22%1165635179.510.35%
688679通源环境26.92-1887.89+0.05+0.19%11939.673200.5830.91%
300388节能国祯9.3117.48+0.01+0.11%15240114068.942.24%
300854中兰环保20.03-95.06+0.01+0.05%194673869.632.39%
002034旺能环境17.6912.800.000.00%216903824.9520.50%
002616长青集团6.3818.560.000.00%546283471.3660.93%
688057金达莱13.0034.410.000.00%9202.8181189.7990.33%
300958建工修复14.16-16.60-0.01-0.07%113531602.951.25%
605069正和生态10.73-11.76-0.01-0.09%153801643.531.83%
300864南大环境21.2421.69-0.02-0.09%89191895.1510.57%
688701卓锦股份10.30-15.04-0.01-0.10%18070.241859.2851.35%
301372科净源28.66-25.79-0.05-0.17%92652659.5272.25%
301519舜禹股份14.99-127.58-0.03-0.20%72041076.2930.92%
603797联泰环保4.9522.53-0.01-0.20%306481514.3160.53%
002887绿茵生态9.6224.82-0.02-0.21%225122156.9671.16%
300614百川畅银14.34-8.09-0.03-0.21%171112448.9521.07%
601200上海环境8.5519.22-0.02-0.23%541864632.1720.40%
002573清新环境4.17-14.11-0.01-0.24%518662158.2130.37%
000885城发环境14.817.99-0.05-0.34%294464356.0220.46%
300187永清环保5.4931.26-0.02-0.36%378062074.750.59%
601827三峰环境8.8411.71-0.04-0.45%357613160.4640.21%
002549凯美特气21.74251.47-0.10-0.46%24763653446.523.58%
688370丛麟科技25.44114.71-0.12-0.47%4625.731164.7391.06%
301109军信股份15.2216.35-0.08-0.52%400836097.0821.80%
000967盈峰环境6.7556.08-0.04-0.59%1255518479.150.40%
601033永兴股份16.7216.39-0.10-0.59%293194904.6561.22%
688178万德斯26.68-19.56-0.22-0.82%6806.541802.6950.80%
300664鹏鹞环保6.2221.43-0.06-0.96%34367121255.524.57%
688069德林海23.64-38.88-0.24-1.01%4277.351011.6960.38%
002717ST岭南1.92-3.79-0.02-1.03%4597478857.172.85%
601330绿色动力7.4514.66-0.08-1.06%465773470.6050.47%
301148嘉戎技术32.8367.10-0.40-1.20%78192548.5761.33%
600292远达环保14.373098.52-0.23-1.58%22537432481.212.89%
301305朗坤科技25.6122.76-0.45-1.73%19033648333.615.39%
600323瀚蓝环境29.9212.95-0.53-1.74%325749787.8040.40%
000826启迪环境2.59-1.40-0.06-2.26%62060215958.174.35%
300774倍杰特17.8886.18-0.53-2.88%16705030044.848.57%
300899*ST凯鑫32.5693.64-1.05-3.12%253068170.4896.18%

转至中持股份(603903)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。