|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中持股份(603903)生态保护和环境治理业上涨家数:44下跌家数:31平均涨幅:+0.59%平均换手:2.39%总成交额:76.27亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301049 | 超越科技 | 25.38 | -19.62 | +1.33 | +5.53% | 40313 | 10095.87 | 9.41% | | 000546 | 金圆股份 | 5.72 | -24.92 | +0.25 | +4.57% | 250619 | 14165.71 | 3.60% | | 300912 | 凯龙高科 | 18.14 | -11.12 | +0.78 | +4.49% | 55194 | 9872.907 | 6.43% | | 920145 | 恒合股份 | 27.15 | -294.64 | +1.16 | +4.46% | 11546 | 3085.032 | 2.38% | | 603200 | 上海洗霸 | 78.49 | 120.81 | +2.94 | +3.89% | 46172 | 35606.78 | 2.63% | | 603903 | 中持股份 | 14.49 | -55.21 | +0.51 | +3.65% | 74301 | 10700.62 | 2.91% | | 688485 | 九州一轨 | 15.89 | 133.56 | +0.45 | +2.91% | 12725.13 | 1986.911 | 1.44% | | 003027 | 同兴科技 | 22.77 | 36.52 | +0.62 | +2.80% | 195533 | 45572.7 | 18.65% | | 603568 | 伟明环保 | 23.37 | 14.60 | +0.60 | +2.64% | 46386 | 10847.32 | 0.27% | | 688480 | 赛恩斯 | 52.86 | 45.18 | +1.31 | +2.54% | 8141.869 | 4258.01 | 1.28% | | 301259 | 艾布鲁 | 35.94 | -1191.33 | +0.86 | +2.45% | 22706 | 8087.8 | 2.47% | | 300103 | 达刚控股 | 7.53 | -21.12 | +0.15 | +2.03% | 39315 | 2932.79 | 1.24% | | 603588 | 高能环境 | 7.60 | 20.42 | +0.15 | +2.01% | 213823 | 16150.4 | 1.40% | | 603359 | 东珠生态 | 8.65 | -5.73 | +0.17 | +2.00% | 100149 | 8600.248 | 2.25% | | 300152 | ST新动力 | 2.76 | -37.30 | +0.05 | +1.85% | 223279 | 6048.49 | 3.13% | | 920263 | 中航泰达 | 14.83 | 70.25 | +0.25 | +1.71% | 7714 | 1134.329 | 0.75% | | 000711 | ST京蓝 | 1.81 | -34.63 | +0.03 | +1.69% | 492738 | 8831.5 | 2.16% | | 000803 | 山高环能 | 8.86 | 53.36 | +0.14 | +1.61% | 930398 | 84437.9 | 20.24% | | 300692 | 中环环保 | 9.02 | 59.70 | +0.14 | +1.58% | 48950 | 4386.024 | 1.19% | | 300867 | 圣元环保 | 19.81 | 21.89 | +0.29 | +1.49% | 26593 | 5218.94 | 1.39% | | 002266 | 浙富控股 | 4.58 | 25.58 | +0.06 | +1.33% | 886916.9 | 40532.49 | 1.81% | | 300422 | 博世科 | 5.42 | -2.84 | +0.06 | +1.12% | 41990 | 2254.29 | 0.82% | | 300197 | 节能铁汉 | 2.13 | -2.22 | +0.02 | +0.95% | 281102 | 5968.08 | 0.95% | | 300355 | 蒙草生态 | 4.35 | 116.81 | +0.04 | +0.93% | 216174 | 9360.631 | 1.66% | | 300190 | 维尔利 | 4.50 | -4.93 | +0.04 | +0.90% | 107523 | 4788.15 | 1.33% | | 688156 | 路德环境 | 19.29 | -28.06 | +0.17 | +0.89% | 8343.38 | 1605.373 | 0.83% | | 600475 | 华光环能 | 18.83 | 31.73 | +0.16 | +0.86% | 144326 | 27028.94 | 1.53% | | 301127 | 武汉天源 | 14.81 | 35.20 | +0.12 | +0.82% | 47319 | 6982.16 | 0.71% | | 301203 | 国泰环保 | 35.32 | 21.93 | +0.27 | +0.77% | 3699 | 1296.587 | 0.84% | | 300961 | 深水海纳 | 15.73 | -10.35 | +0.12 | +0.77% | 16599 | 2600.296 | 1.09% | | 603177 | 德创环保 | 12.22 | 214.36 | +0.09 | +0.74% | 30733 | 3724.493 | 1.51% | | 688565 | 力源科技 | 11.02 | 50.84 | +0.08 | +0.73% | 18859.48 | 2061.615 | 1.26% | | 688466 | 金科环境 | 20.96 | 41.80 | +0.15 | +0.72% | 4901.14 | 1015.697 | 0.40% | | 300816 | 艾可蓝 | 44.29 | 48.94 | +0.28 | +0.64% | 18933 | 8293.955 | 3.34% | | 605081 | *ST太和 | 10.48 | -3.12 | +0.06 | +0.58% | 7843 | 813.01 | 0.69% | | 300948 | 冠中生态 | 18.20 | -40.51 | +0.10 | +0.55% | 45690 | 8251.07 | 3.05% | | 002310 | 东方园林 | 2.56 | -11.58 | +0.01 | +0.39% | 271577 | 6926.346 | 0.65% | | 300266 | 兴源环境 | 2.77 | -21.00 | +0.01 | +0.36% | 107323 | 2970.69 | 0.69% | | 000035 | 中国天楹 | 5.99 | 62.23 | +0.02 | +0.34% | 116833 | 6975.85 | 0.51% | | 300929 | 华骐环保 | 12.06 | -50.91 | +0.04 | +0.33% | 11530 | 1386.13 | 0.92% | | 300070 | 碧水源 | 4.46 | 738.28 | +0.01 | +0.22% | 116563 | 5179.51 | 0.35% | | 688679 | 通源环境 | 26.92 | -1887.89 | +0.05 | +0.19% | 11939.67 | 3200.583 | 0.91% | | 300388 | 节能国祯 | 9.31 | 17.48 | +0.01 | +0.11% | 152401 | 14068.94 | 2.24% | | 300854 | 中兰环保 | 20.03 | -95.06 | +0.01 | +0.05% | 19467 | 3869.63 | 2.39% | | 002034 | 旺能环境 | 17.69 | 12.80 | 0.00 | 0.00% | 21690 | 3824.952 | 0.50% | | 002616 | 长青集团 | 6.38 | 18.56 | 0.00 | 0.00% | 54628 | 3471.366 | 0.93% | | 688057 | 金达莱 | 13.00 | 34.41 | 0.00 | 0.00% | 9202.818 | 1189.799 | 0.33% | | 300958 | 建工修复 | 14.16 | -16.60 | -0.01 | -0.07% | 11353 | 1602.95 | 1.25% | | 605069 | 正和生态 | 10.73 | -11.76 | -0.01 | -0.09% | 15380 | 1643.53 | 1.83% | | 300864 | 南大环境 | 21.24 | 21.69 | -0.02 | -0.09% | 8919 | 1895.151 | 0.57% | | 688701 | 卓锦股份 | 10.30 | -15.04 | -0.01 | -0.10% | 18070.24 | 1859.285 | 1.35% | | 301372 | 科净源 | 28.66 | -25.79 | -0.05 | -0.17% | 9265 | 2659.527 | 2.25% | | 301519 | 舜禹股份 | 14.99 | -127.58 | -0.03 | -0.20% | 7204 | 1076.293 | 0.92% | | 603797 | 联泰环保 | 4.95 | 22.53 | -0.01 | -0.20% | 30648 | 1514.316 | 0.53% | | 002887 | 绿茵生态 | 9.62 | 24.82 | -0.02 | -0.21% | 22512 | 2156.967 | 1.16% | | 300614 | 百川畅银 | 14.34 | -8.09 | -0.03 | -0.21% | 17111 | 2448.952 | 1.07% | | 601200 | 上海环境 | 8.55 | 19.22 | -0.02 | -0.23% | 54186 | 4632.172 | 0.40% | | 002573 | 清新环境 | 4.17 | -14.11 | -0.01 | -0.24% | 51866 | 2158.213 | 0.37% | | 000885 | 城发环境 | 14.81 | 7.99 | -0.05 | -0.34% | 29446 | 4356.022 | 0.46% | | 300187 | 永清环保 | 5.49 | 31.26 | -0.02 | -0.36% | 37806 | 2074.75 | 0.59% | | 601827 | 三峰环境 | 8.84 | 11.71 | -0.04 | -0.45% | 35761 | 3160.464 | 0.21% | | 002549 | 凯美特气 | 21.74 | 251.47 | -0.10 | -0.46% | 247636 | 53446.52 | 3.58% | | 688370 | 丛麟科技 | 25.44 | 114.71 | -0.12 | -0.47% | 4625.73 | 1164.739 | 1.06% | | 301109 | 军信股份 | 15.22 | 16.35 | -0.08 | -0.52% | 40083 | 6097.082 | 1.80% | | 000967 | 盈峰环境 | 6.75 | 56.08 | -0.04 | -0.59% | 125551 | 8479.15 | 0.40% | | 601033 | 永兴股份 | 16.72 | 16.39 | -0.10 | -0.59% | 29319 | 4904.656 | 1.22% | | 688178 | 万德斯 | 26.68 | -19.56 | -0.22 | -0.82% | 6806.54 | 1802.695 | 0.80% | | 300664 | 鹏鹞环保 | 6.22 | 21.43 | -0.06 | -0.96% | 343671 | 21255.52 | 4.57% | | 688069 | 德林海 | 23.64 | -38.88 | -0.24 | -1.01% | 4277.35 | 1011.696 | 0.38% | | 002717 | ST岭南 | 1.92 | -3.79 | -0.02 | -1.03% | 459747 | 8857.17 | 2.85% | | 601330 | 绿色动力 | 7.45 | 14.66 | -0.08 | -1.06% | 46577 | 3470.605 | 0.47% | | 301148 | 嘉戎技术 | 32.83 | 67.10 | -0.40 | -1.20% | 7819 | 2548.576 | 1.33% | | 600292 | 远达环保 | 14.37 | 3098.52 | -0.23 | -1.58% | 225374 | 32481.21 | 2.89% | | 301305 | 朗坤科技 | 25.61 | 22.76 | -0.45 | -1.73% | 190336 | 48333.6 | 15.39% | | 600323 | 瀚蓝环境 | 29.92 | 12.95 | -0.53 | -1.74% | 32574 | 9787.804 | 0.40% | | 000826 | 启迪环境 | 2.59 | -1.40 | -0.06 | -2.26% | 620602 | 15958.17 | 4.35% | | 300774 | 倍杰特 | 17.88 | 86.18 | -0.53 | -2.88% | 167050 | 30044.84 | 8.57% | | 300899 | *ST凯鑫 | 32.56 | 93.64 | -1.05 | -3.12% | 25306 | 8170.489 | 6.18% |
|