|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中持股份(603903)生态保护和环境治理业上涨家数:43下跌家数:31平均涨幅:+0.57%平均换手:2.64%总成交额:84.55亿元 更新时间：2025-11-13 13:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920145 | 恒合股份 | 27.79 | -301.58 | +1.80 | +6.93% | 20214 | 5497.794 | 4.17% | | 301049 | 超越科技 | 25.43 | -19.66 | +1.38 | +5.74% | 45045 | 11291.78 | 10.52% | | 000546 | 金圆股份 | 5.76 | -25.09 | +0.29 | +5.30% | 336153 | 19105.91 | 4.82% | | 603568 | 伟明环保 | 23.79 | 14.87 | +1.02 | +4.48% | 72145 | 16994.36 | 0.42% | | 300912 | 凯龙高科 | 18.01 | -11.04 | +0.65 | +3.74% | 59137 | 10585.02 | 6.89% | | 688480 | 赛恩斯 | 53.04 | 45.33 | +1.49 | +2.89% | 8443.08 | 4417.823 | 1.32% | | 603903 | 中持股份 | 14.38 | -54.79 | +0.40 | +2.86% | 79360 | 11429.33 | 3.11% | | 003027 | 同兴科技 | 22.74 | 36.47 | +0.59 | +2.66% | 203729 | 47444.01 | 19.43% | | 603200 | 上海洗霸 | 77.35 | 119.05 | +1.80 | +2.38% | 51364 | 39639.21 | 2.93% | | 688485 | 九州一轨 | 15.73 | 132.21 | +0.29 | +1.88% | 14436.52 | 2257.128 | 1.64% | | 300692 | 中环环保 | 9.04 | 59.83 | +0.16 | +1.80% | 57783 | 5183.73 | 1.41% | | 300190 | 维尔利 | 4.54 | -4.97 | +0.08 | +1.79% | 141810 | 6339.83 | 1.76% | | 300103 | 达刚控股 | 7.51 | -21.06 | +0.13 | +1.76% | 46227 | 3452.49 | 1.46% | | 603588 | 高能环境 | 7.58 | 20.36 | +0.13 | +1.74% | 236609 | 17878.41 | 1.55% | | 603359 | 东珠生态 | 8.61 | -5.70 | +0.13 | +1.53% | 106270 | 9127.729 | 2.38% | | 300867 | 圣元环保 | 19.80 | 21.88 | +0.28 | +1.43% | 30800 | 6053.43 | 1.61% | | 920263 | 中航泰达 | 14.76 | 69.92 | +0.18 | +1.23% | 8275 | 1217.386 | 0.81% | | 600475 | 华光环能 | 18.89 | 31.83 | +0.22 | +1.18% | 157713 | 29548.7 | 1.67% | | 301259 | 艾布鲁 | 35.49 | -1176.41 | +0.41 | +1.17% | 25950 | 9246.649 | 2.82% | | 300355 | 蒙草生态 | 4.36 | 117.07 | +0.05 | +1.16% | 250549 | 10859.41 | 1.93% | | 688679 | 通源环境 | 27.18 | -1906.12 | +0.31 | +1.15% | 14638.13 | 3932.618 | 1.11% | | 688156 | 路德环境 | 19.34 | -28.13 | +0.22 | +1.15% | 9645.24 | 1857.127 | 0.96% | | 000711 | ST京蓝 | 1.80 | -34.44 | +0.02 | +1.12% | 550438 | 9871.36 | 2.41% | | 300197 | 节能铁汉 | 2.13 | -2.22 | +0.02 | +0.95% | 301231 | 6397.14 | 1.02% | | 301203 | 国泰环保 | 35.37 | 21.96 | +0.32 | +0.91% | 4456 | 1564.57 | 1.02% | | 300929 | 华骐环保 | 12.12 | -51.16 | +0.10 | +0.83% | 13298 | 1599.9 | 1.06% | | 603177 | 德创环保 | 12.23 | 214.54 | +0.10 | +0.82% | 33378 | 4048.01 | 1.63% | | 688565 | 力源科技 | 11.03 | 50.88 | +0.09 | +0.82% | 20622.54 | 2256.157 | 1.38% | | 300961 | 深水海纳 | 15.73 | -10.35 | +0.12 | +0.77% | 17966 | 2815.2 | 1.18% | | 300422 | 博世科 | 5.40 | -2.83 | +0.04 | +0.75% | 45855 | 2463.16 | 0.90% | | 300152 | ST新动力 | 2.73 | -36.89 | +0.02 | +0.74% | 237906 | 6448.7 | 3.34% | | 300266 | 兴源环境 | 2.78 | -21.07 | +0.02 | +0.72% | 113417 | 3140.21 | 0.73% | | 000803 | 山高环能 | 8.78 | 52.88 | +0.06 | +0.69% | 970072 | 87929.72 | 21.10% | | 002266 | 浙富控股 | 4.55 | 25.41 | +0.03 | +0.66% | 988278 | 45154.76 | 2.02% | | 301127 | 武汉天源 | 14.78 | 35.13 | +0.09 | +0.61% | 54349 | 8023.36 | 0.82% | | 002310 | 东方园林 | 2.56 | -11.58 | +0.01 | +0.39% | 297933 | 7600.6 | 0.71% | | 000035 | 中国天楹 | 5.99 | 62.23 | +0.02 | +0.34% | 143014 | 8545.14 | 0.62% | | 300948 | 冠中生态 | 18.15 | -40.40 | +0.05 | +0.28% | 51336 | 9271.76 | 3.43% | | 688466 | 金科环境 | 20.86 | 41.60 | +0.05 | +0.24% | 5093.67 | 1055.957 | 0.41% | | 300864 | 南大环境 | 21.31 | 21.76 | +0.05 | +0.24% | 9809 | 2084.9 | 0.62% | | 002549 | 凯美特气 | 21.88 | 253.09 | +0.04 | +0.18% | 282413 | 61064.86 | 4.08% | | 605081 | *ST太和 | 10.43 | -3.10 | +0.01 | +0.10% | 9185 | 953.25 | 0.81% | | 300816 | 艾可蓝 | 44.04 | 48.67 | +0.03 | +0.07% | 21239 | 9310.96 | 3.75% | | 300070 | 碧水源 | 4.45 | 736.63 | 0.00 | 0.00% | 139633 | 6208.18 | 0.41% | | 002616 | 长青集团 | 6.38 | 18.56 | 0.00 | 0.00% | 68398 | 4350.06 | 1.16% | | 603797 | 联泰环保 | 4.96 | 22.58 | 0.00 | 0.00% | 34300 | 1695.47 | 0.59% | | 601200 | 上海环境 | 8.57 | 19.26 | 0.00 | 0.00% | 63135 | 5398.7 | 0.47% | | 002034 | 旺能环境 | 17.68 | 12.79 | -0.01 | -0.06% | 24462 | 4315.68 | 0.57% | | 300958 | 建工修复 | 14.16 | -16.60 | -0.01 | -0.07% | 16865 | 2382.8 | 1.85% | | 605069 | 正和生态 | 10.73 | -11.76 | -0.01 | -0.09% | 16322 | 1744.67 | 1.94% | | 300854 | 中兰环保 | 19.99 | -94.87 | -0.03 | -0.15% | 21241 | 4225.44 | 2.61% | | 688057 | 金达莱 | 12.98 | 34.35 | -0.02 | -0.15% | 9642.33 | 1246.835 | 0.35% | | 300187 | 永清环保 | 5.50 | 31.32 | -0.01 | -0.18% | 41318 | 2267.74 | 0.64% | | 688701 | 卓锦股份 | 10.29 | -15.03 | -0.02 | -0.19% | 18731.52 | 1927.285 | 1.39% | | 301109 | 军信股份 | 15.27 | 16.41 | -0.03 | -0.20% | 44102 | 6709.72 | 1.98% | | 002887 | 绿茵生态 | 9.62 | 24.82 | -0.02 | -0.21% | 24516 | 2349.92 | 1.26% | | 301372 | 科净源 | 28.65 | -25.78 | -0.06 | -0.21% | 10064 | 2888.66 | 2.44% | | 688069 | 德林海 | 23.83 | -39.19 | -0.05 | -0.21% | 5324.62 | 1261.177 | 0.47% | | 002573 | 清新环境 | 4.17 | -14.11 | -0.01 | -0.24% | 57303 | 2385.03 | 0.41% | | 300388 | 节能国祯 | 9.27 | 17.40 | -0.03 | -0.32% | 163575 | 15105.34 | 2.41% | | 300614 | 百川畅银 | 14.32 | -8.08 | -0.05 | -0.35% | 17795 | 2546.94 | 1.11% | | 688178 | 万德斯 | 26.80 | -19.65 | -0.10 | -0.37% | 7546.51 | 2000.451 | 0.89% | | 301519 | 舜禹股份 | 14.96 | -127.33 | -0.06 | -0.40% | 7923 | 1184 | 1.02% | | 000885 | 城发环境 | 14.80 | 7.98 | -0.06 | -0.40% | 34100 | 5045.43 | 0.53% | | 601033 | 永兴股份 | 16.75 | 16.42 | -0.07 | -0.42% | 31222 | 5223.16 | 1.30% | | 601827 | 三峰环境 | 8.84 | 11.71 | -0.04 | -0.45% | 40288 | 3561.17 | 0.24% | | 002717 | ST岭南 | 1.93 | -3.81 | -0.01 | -0.52% | 485361 | 9350.32 | 3.00% | | 000967 | 盈峰环境 | 6.75 | 56.08 | -0.04 | -0.59% | 133275 | 9001.22 | 0.42% | | 688370 | 丛麟科技 | 25.37 | 114.40 | -0.19 | -0.74% | 4962.48 | 1250.054 | 1.13% | | 601330 | 绿色动力 | 7.46 | 14.68 | -0.07 | -0.93% | 51551 | 3841.55 | 0.52% | | 300664 | 鹏鹞环保 | 6.21 | 21.39 | -0.07 | -1.11% | 361859 | 22388.3 | 4.81% | | 301148 | 嘉戎技术 | 32.74 | 66.91 | -0.49 | -1.47% | 8507 | 2774.37 | 1.44% | | 600323 | 瀚蓝环境 | 29.90 | 12.94 | -0.55 | -1.81% | 35052 | 10528.74 | 0.43% | | 600292 | 远达环保 | 14.33 | 3089.89 | -0.27 | -1.85% | 241567 | 34804.89 | 3.09% | | 300774 | 倍杰特 | 18.00 | 86.76 | -0.41 | -2.23% | 180094 | 32381.97 | 9.24% | | 000826 | 启迪环境 | 2.59 | -1.40 | -0.06 | -2.26% | 681556.9 | 17536.04 | 4.78% | | 300899 | *ST凯鑫 | 32.82 | 94.38 | -0.79 | -2.35% | 26314 | 8499.02 | 6.43% | | 301305 | 朗坤科技 | 25.24 | 22.43 | -0.82 | -3.15% | 205394 | 52155.11 | 16.60% |
|