中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中持股份(603903)生态保护和环境治理业上涨家数:43下跌家数:31平均涨幅:+0.57%平均换手:2.64%总成交额:84.55亿元
更新时间:2025-11-13 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920145恒合股份27.79-301.58+1.80+6.93%202145497.7944.17%
301049超越科技25.43-19.66+1.38+5.74%4504511291.7810.52%
000546金圆股份5.76-25.09+0.29+5.30%33615319105.914.82%
603568伟明环保23.7914.87+1.02+4.48%7214516994.360.42%
300912凯龙高科18.01-11.04+0.65+3.74%5913710585.026.89%
688480赛恩斯53.0445.33+1.49+2.89%8443.084417.8231.32%
603903中持股份14.38-54.79+0.40+2.86%7936011429.333.11%
003027同兴科技22.7436.47+0.59+2.66%20372947444.0119.43%
603200上海洗霸77.35119.05+1.80+2.38%5136439639.212.93%
688485九州一轨15.73132.21+0.29+1.88%14436.522257.1281.64%
300692中环环保9.0459.83+0.16+1.80%577835183.731.41%
300190维尔利4.54-4.97+0.08+1.79%1418106339.831.76%
300103达刚控股7.51-21.06+0.13+1.76%462273452.491.46%
603588高能环境7.5820.36+0.13+1.74%23660917878.411.55%
603359东珠生态8.61-5.70+0.13+1.53%1062709127.7292.38%
300867圣元环保19.8021.88+0.28+1.43%308006053.431.61%
920263中航泰达14.7669.92+0.18+1.23%82751217.3860.81%
600475华光环能18.8931.83+0.22+1.18%15771329548.71.67%
301259艾布鲁35.49-1176.41+0.41+1.17%259509246.6492.82%
300355蒙草生态4.36117.07+0.05+1.16%25054910859.411.93%
688679通源环境27.18-1906.12+0.31+1.15%14638.133932.6181.11%
688156路德环境19.34-28.13+0.22+1.15%9645.241857.1270.96%
000711ST京蓝1.80-34.44+0.02+1.12%5504389871.362.41%
300197节能铁汉2.13-2.22+0.02+0.95%3012316397.141.02%
301203国泰环保35.3721.96+0.32+0.91%44561564.571.02%
300929华骐环保12.12-51.16+0.10+0.83%132981599.91.06%
603177德创环保12.23214.54+0.10+0.82%333784048.011.63%
688565力源科技11.0350.88+0.09+0.82%20622.542256.1571.38%
300961深水海纳15.73-10.35+0.12+0.77%179662815.21.18%
300422博世科5.40-2.83+0.04+0.75%458552463.160.90%
300152ST新动力2.73-36.89+0.02+0.74%2379066448.73.34%
300266兴源环境2.78-21.07+0.02+0.72%1134173140.210.73%
000803山高环能8.7852.88+0.06+0.69%97007287929.7221.10%
002266浙富控股4.5525.41+0.03+0.66%98827845154.762.02%
301127武汉天源14.7835.13+0.09+0.61%543498023.360.82%
002310东方园林2.56-11.58+0.01+0.39%2979337600.60.71%
000035中国天楹5.9962.23+0.02+0.34%1430148545.140.62%
300948冠中生态18.15-40.40+0.05+0.28%513369271.763.43%
688466金科环境20.8641.60+0.05+0.24%5093.671055.9570.41%
300864南大环境21.3121.76+0.05+0.24%98092084.90.62%
002549凯美特气21.88253.09+0.04+0.18%28241361064.864.08%
605081*ST太和10.43-3.10+0.01+0.10%9185953.250.81%
300816艾可蓝44.0448.67+0.03+0.07%212399310.963.75%
300070碧水源4.45736.630.000.00%1396336208.180.41%
002616长青集团6.3818.560.000.00%683984350.061.16%
603797联泰环保4.9622.580.000.00%343001695.470.59%
601200上海环境8.5719.260.000.00%631355398.70.47%
002034旺能环境17.6812.79-0.01-0.06%244624315.680.57%
300958建工修复14.16-16.60-0.01-0.07%168652382.81.85%
605069正和生态10.73-11.76-0.01-0.09%163221744.671.94%
300854中兰环保19.99-94.87-0.03-0.15%212414225.442.61%
688057金达莱12.9834.35-0.02-0.15%9642.331246.8350.35%
300187永清环保5.5031.32-0.01-0.18%413182267.740.64%
688701卓锦股份10.29-15.03-0.02-0.19%18731.521927.2851.39%
301109军信股份15.2716.41-0.03-0.20%441026709.721.98%
002887绿茵生态9.6224.82-0.02-0.21%245162349.921.26%
301372科净源28.65-25.78-0.06-0.21%100642888.662.44%
688069德林海23.83-39.19-0.05-0.21%5324.621261.1770.47%
002573清新环境4.17-14.11-0.01-0.24%573032385.030.41%
300388节能国祯9.2717.40-0.03-0.32%16357515105.342.41%
300614百川畅银14.32-8.08-0.05-0.35%177952546.941.11%
688178万德斯26.80-19.65-0.10-0.37%7546.512000.4510.89%
301519舜禹股份14.96-127.33-0.06-0.40%792311841.02%
000885城发环境14.807.98-0.06-0.40%341005045.430.53%
601033永兴股份16.7516.42-0.07-0.42%312225223.161.30%
601827三峰环境8.8411.71-0.04-0.45%402883561.170.24%
002717ST岭南1.93-3.81-0.01-0.52%4853619350.323.00%
000967盈峰环境6.7556.08-0.04-0.59%1332759001.220.42%
688370丛麟科技25.37114.40-0.19-0.74%4962.481250.0541.13%
601330绿色动力7.4614.68-0.07-0.93%515513841.550.52%
300664鹏鹞环保6.2121.39-0.07-1.11%36185922388.34.81%
301148嘉戎技术32.7466.91-0.49-1.47%85072774.371.44%
600323瀚蓝环境29.9012.94-0.55-1.81%3505210528.740.43%
600292远达环保14.333089.89-0.27-1.85%24156734804.893.09%
300774倍杰特18.0086.76-0.41-2.23%18009432381.979.24%
000826启迪环境2.59-1.40-0.06-2.26%681556.917536.044.78%
300899*ST凯鑫32.8294.38-0.79-2.35%263148499.026.43%
301305朗坤科技25.2422.43-0.82-3.15%20539452155.1116.60%

转至中持股份(603903)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。