中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
濮阳惠成(300481)化学原料和化学制品制造业上涨家数:178下跌家数:188平均涨幅:-0.09%平均换手:1.98%总成交额:594.14亿元
更新时间：2026-02-13 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300132青松股份9.0234.90+0.97+12.05%42805037424.188.42%
605033美邦股份28.67130.16+2.61+10.02%258017397.2717.63%
301555惠柏新材38.7348.46+3.32+9.38%5595820945.9411.57%
301518长华化学46.8067.52+2.25+5.05%4652821326.648.70%
301292海科新源60.90-74.78+2.68+4.60%12592676496.414.80%
301286侨源股份56.32111.92+2.44+4.53%2641214510.921.64%
605183确成股份22.2116.53+0.90+4.22%4980911054.111.21%
300107建新股份9.02435.80+0.34+3.92%74149268802.4221.35%
920159农大科技41.37--+1.31+3.27%116864767.9988.12%
603650彤程新材59.5564.11+1.83+3.17%12691174616.342.07%
688157松井股份38.12147.90+1.14+3.08%18319.876942.7981.17%
002971和远气体32.3795.10+0.92+2.93%3140210079.681.95%
603078江化微24.78104.83+0.70+2.91%17262042422.264.48%
002741光华科技21.46-82.25+0.60+2.88%8946118954.492.10%
002360同德化工5.90-19.55+0.16+2.79%22910713470.777.00%
300655晶瑞电材17.66-365.17+0.45+2.61%45433680072.544.26%
603683晶华新材24.92112.87+0.61+2.51%8424420825.392.93%
601026道生天合20.0462.78+0.49+2.51%408188142.8313.81%
688129东来技术23.7832.41+0.57+2.46%10700.032508.9810.89%
002246北化股份20.2753.87+0.47+2.37%18338037277.813.34%
688350富淼科技31.96606.83+0.74+2.37%31769.8210010.142.21%
301256华融化学16.1586.50+0.37+2.34%10307216564.162.15%
688353华盛锂电109.37-119.52+2.42+2.26%42408.8646430.042.66%
300037新宙邦57.3843.63+1.23+2.19%14429782926.272.68%
300055万邦达8.60129.75+0.18+2.14%11875610184.071.88%
688585上纬新材126.59606.56+2.59+2.09%23739.4630350.140.59%
300437清水源15.00-94.32+0.30+2.04%610299175.253.47%
003017大洋生物33.1830.13+0.65+2.00%152995060.792.21%
688378奥来德38.01461.35+0.74+1.99%32964.8812459.131.37%
300637扬帆新材12.83257.36+0.24+1.91%320894100.231.37%
001333光华股份25.3725.08+0.47+1.89%106502678.422.42%
300200高盟新材12.0437.25+0.22+1.86%10389812487.522.45%
603810丰山集团16.8397.65+0.30+1.81%119521999.160.72%
301617博苑股份74.7857.15+1.33+1.81%1067080002.01%
002407多氟多30.45-147.47+0.54+1.81%406450123917.13.76%
920489佳先股份17.18-634.03+0.30+1.78%125082150.1381.44%
002629仁智股份6.30750.07+0.11+1.78%1537939660.23.63%
300192科德教育20.7652.05+0.36+1.76%7051914674.752.17%
002748世龙实业12.7771.10+0.22+1.75%381634848.041.59%
301300远翔新材46.7937.92+0.79+1.72%89924169.272.88%
001358兴欣新材30.9559.94+0.52+1.71%120763736.922.37%
300886华业香料29.5575.93+0.49+1.69%133553929.733.06%
301037保立佳16.38-31.11+0.27+1.68%83041347.711.22%
603360百傲化学28.7694.02+0.47+1.66%5887416921.860.83%
603585苏利股份20.7532.38+0.33+1.62%158353255.740.87%
002591恒大高新7.67-84.86+0.12+1.59%687575257.883.08%
603155新亚强19.0163.76+0.29+1.55%11921321954.753.78%
301059金三江14.4548.44+0.22+1.55%400825757.11.94%
603026石大胜华66.67-271.95+1.01+1.54%4343329117.142.14%
688571杭华股份8.0530.02+0.12+1.51%24808.561976.310.58%
688716中研股份40.07245.52+0.59+1.49%14521.165807.462.08%
301108洁雅股份32.4869.39+0.46+1.44%84282724.811.30%
300834星辉环材25.5975.40+0.36+1.43%166804232.20.87%
688199久日新材27.62-165.47+0.37+1.36%27045.887440.8731.68%
001207联科科技26.9719.30+0.36+1.35%187255032.450.95%
002942新农股份21.9939.54+0.29+1.34%5926213080.674.32%
300568星源材质14.42150.59+0.19+1.34%26062537539.582.14%
920957汉维科技12.95279.35+0.17+1.33%3198413.76840.75%
002809红墙股份13.001111.14+0.17+1.33%8008910393.375.76%
300535达威股份22.10-157.80+0.28+1.28%164073628.72.10%
300596利安隆47.8921.79+0.60+1.27%2203510480.860.99%
600135乐凯胶片9.65-58.49+0.12+1.26%574625547.961.04%
603065宿迁联盛9.00103.23+0.11+1.24%473584252.362.41%
002802洪汇新材13.9955.73+0.17+1.23%206042862.841.14%
300741华宝股份19.03-29.42+0.23+1.22%273375211.360.44%
300174元力股份16.6324.72+0.20+1.22%431047179.261.19%
301395仁信新材14.5967.72+0.17+1.18%137802004.221.08%
000691*ST亚太8.67-34.42+0.10+1.17%640495509.531.98%
688690纳微科技28.1976.60+0.32+1.15%16931.834733.8020.42%
000985大庆华科21.15-881.92+0.24+1.15%96492029.350.74%
300405科隆股份7.11-34.40+0.08+1.14%572414045.552.62%
002361神剑股份13.40366.58+0.15+1.13%1078873144744.713.33%
300429强力新材15.24-45.38+0.17+1.13%9162013890.682.30%
603217元利科技25.4626.15+0.28+1.11%88082232.90.42%
603822ST嘉澳102.99-31.34+1.11+1.09%37143802.540.48%
301487盟固利24.22-154.09+0.24+1.00%9406022821.513.45%
920527夜光明18.1852.53+0.18+1.00%3346608.21930.92%
603378亚士创能7.16-4.93+0.07+0.99%428583066.731.00%
300387富邦科技9.2132.35+0.09+0.99%357373283.561.24%
301349信德新材47.12257.10+0.46+0.99%94794470.21.94%
301076新瀚新材43.62116.09+0.42+0.97%152086634.271.39%
301212联盛化学30.20201.95+0.29+0.97%37821134.630.40%
688727恒坤新材55.52247.55+0.52+0.95%21288.611845.194.24%
300082奥克股份9.85-207.52+0.09+0.92%459304521.520.68%
000818航锦科技24.53-16.11+0.22+0.90%444126108414.36.75%
300236上海新阳79.5096.92+0.70+0.89%4269333909.121.53%
300522世名科技12.51785.23+0.11+0.89%128001596.870.49%
920402硅烷科技10.34-67.75+0.09+0.88%228592348.980.84%
301065本立科技24.1636.62+0.21+0.88%113652739.691.32%
603395红四方30.09288.08+0.26+0.87%98042947.961.51%
001218丽臣实业25.9525.26+0.22+0.86%106692760.811.15%
920015锦华新材52.0834.38+0.43+0.83%70533667.5051.87%
603906龙蟠科技18.24-28.19+0.15+0.83%437447970.620.77%
301429森泰股份21.4649.00+0.16+0.75%104092232.172.36%
000635英力特9.78-7.83+0.07+0.72%518265006.661.71%
300537广信材料25.29-88.62+0.18+0.72%4369211025.082.88%
603276恒兴新材18.4193.71+0.13+0.71%95001745.221.26%
300665飞鹿股份8.52-13.37+0.06+0.71%600395108.722.75%
920974凯大催化8.5345.31+0.06+0.71%174871483.4941.36%
688602康鹏科技8.53-122.60+0.06+0.71%38551.743292.2681.49%
002643万润股份17.2062.02+0.12+0.70%12635221705.031.39%
688116天奈科技47.4866.00+0.33+0.70%39698.9518880.431.08%
002669康达新材14.41-51.05+0.10+0.70%406365830.391.34%
603938三孚股份26.46130.83+0.18+0.68%5942215698.041.55%
300214日科化学7.44-292.79+0.05+0.68%544124049.931.17%
002037保利联合9.17-2308.16+0.06+0.66%319512933.940.66%
688758赛分科技20.0367.34+0.13+0.65%39521.487943.5051.33%
002476宝莫股份6.2754.13+0.04+0.64%677334247.871.11%
603639海利尔14.1925.65+0.09+0.64%150352126.970.44%
301216万凯新材22.17-99.40+0.14+0.64%5599112475.381.02%
301393昊帆生物53.3342.05+0.33+0.62%23711260.790.56%
002805丰元股份16.46-7.59+0.10+0.61%292284817.951.05%
301618长联科技51.3897.15+0.31+0.61%26081337.030.79%
603041美思德13.3977.45+0.08+0.60%114081523.990.62%
920866绿亨科技8.4840.94+0.05+0.59%5513467.23420.59%
300610晨化股份12.4338.17+0.07+0.57%173672155.221.08%
603928兴业股份16.0053.77+0.09+0.57%151432421.210.58%
002632道明光学12.4537.84+0.07+0.57%627947838.91.08%
301220亚香股份37.6932.31+0.21+0.56%50511899.870.65%
002496*ST辉丰1.83-17.28+0.01+0.55%1000891831.340.90%
002909集泰股份7.485419.89+0.04+0.54%475593541.991.25%
002666德联集团5.6663.35+0.03+0.53%632123573.561.26%
002917金奥博14.2233.11+0.07+0.49%222703175.920.85%
002758浙农股份10.3012.21+0.05+0.49%345523562.380.67%
603879永悦科技6.20-15.81+0.03+0.49%604813729.481.68%
300343ST联创6.32122.59+0.03+0.48%648564107.760.61%
301585蓝宇股份31.7950.17+0.15+0.47%42301342.780.62%
920123芭薇股份15.0636.70+0.07+0.47%4648700.28070.73%
603722阿科力38.89-129.89+0.18+0.46%33661308.050.35%
002584西陇科学8.74-79.62+0.04+0.46%780306840.411.67%
688356键凯科技98.69157.90+0.45+0.46%3319.73274.4130.55%
300243瑞丰高材11.59293.78+0.05+0.43%213502468.791.10%
603948建业股份28.6821.33+0.12+0.42%121613491.230.75%
001231农心科技25.5439.51+0.10+0.39%161204119.513.23%
605008长鸿高科13.171104.48+0.05+0.38%88321163.840.14%
300121阳谷华泰13.2535.33+0.05+0.38%300623990.730.70%
600319亚星化学8.07-21.93+0.03+0.37%191221543.410.49%
300054鼎龙股份46.1665.88+0.17+0.37%11178851431.11.52%
688269凯立新材42.2549.45+0.15+0.36%11069.524633.3780.85%
688357建龙微纳33.9039.01+0.12+0.36%6138.1192069.4220.61%
600610中毅达11.41265.12+0.04+0.35%21907625186.473.09%
002919名臣健康26.45-938.86+0.09+0.34%278537357.661.05%
603605珀莱雅73.5518.45+0.25+0.34%2103515424.10.53%
600249两面针5.93158.54+0.02+0.34%491222901.760.89%
002749国光股份13.4916.76+0.04+0.30%117571585.310.26%
301238瑞泰新材20.97290.50+0.06+0.29%302076325.450.41%
003042中农联合18.17-23.28+0.05+0.28%241344380.051.89%
688625呈和科技69.9247.00+0.19+0.27%25619.5118150.911.36%
603330天洋新材7.54-16.77+0.02+0.27%290512196.010.67%
600165ST宁科3.87-20.15+0.01+0.26%305301181.950.42%
300740水羊股份24.0962.02+0.06+0.25%10430025337.092.91%
603681永冠新材20.9527.08+0.05+0.24%248955199.471.30%
000920沃顿科技12.7124.84+0.03+0.24%241023056.330.51%
603213镇洋发展13.9566.72+0.03+0.22%168762357.290.38%
301190善水科技23.7372.90+0.05+0.21%118302804.310.74%
603004鼎龙科技24.9132.98+0.05+0.20%150813745.422.56%
002915中欣氟材23.10-55.81+0.04+0.17%260046009.410.90%
001255博菲电气40.56439.57+0.07+0.17%123634989.561.74%
603010万盛股份11.89202.17+0.02+0.17%491245868.260.83%
301149隆华新材12.1838.79+0.02+0.16%660418055.52.53%
002391长青股份6.32-36.82+0.01+0.16%368742329.540.79%
920519万德股份12.7669.64+0.02+0.16%1878239.68990.30%
300856科思股份13.9252.45+0.02+0.14%196072732.420.43%
920832齐鲁华信7.44470.95+0.01+0.13%4731351.40630.38%
920261一诺威16.5221.06+0.02+0.12%86241424.3470.51%
300848美瑞新材16.9384.93+0.02+0.12%228923868.360.90%
301118恒光股份26.23-326.98+0.03+0.11%105212755.731.00%
301077星华新材30.0334.04+0.03+0.10%96742900.21.01%
920016中草香料20.2176.54+0.02+0.10%2471500.48850.73%
600078澄星股份11.21-73.66+0.01+0.09%11922013395.581.80%
603790雅运股份23.8379.58+0.02+0.08%324127734.811.69%
300955嘉亨家化36.64-66.65+0.03+0.08%96833561.010.96%
605399晨光新材15.10-123.10+0.01+0.07%296974464.240.95%
002250联化科技17.9141.70+0.01+0.06%11607420764.971.30%
300019硅宝科技21.3127.18+0.01+0.05%219864681.050.65%
301069凯盛新材24.9994.77+0.01+0.04%395779930.120.93%
300801泰和科技29.8251.86+0.01+0.03%174335200.241.27%
603062麦加芯彩51.1823.40+0.01+0.02%47342448.381.28%
000953河化股份7.25336.120.000.00%305412218.140.83%
002319乐通股份14.67-1627.680.000.00%449716580.192.25%
002326永太科技--------------
300041回天新材12.4244.920.000.00%676688380.821.24%
002453华软科技6.09-15.470.000.00%515513151.620.84%
300135宝利国际4.02712.620.000.00%978303927.051.06%
603086先达股份8.2221.820.000.00%295742433.570.68%
920819颖泰生物3.91-12.020.000.00%24773968.04650.20%
301373凌玮科技36.0727.43-0.01-0.03%94833415.632.33%
603382海阳科技30.6240.28-0.01-0.03%2675819.870.74%
688737中自科技28.18-86.24-0.01-0.04%13301.693708.9181.11%
300481濮阳惠成17.4733.94-0.01-0.06%332145797.611.15%
603110东方材料17.09772.30-0.01-0.06%277244763.991.38%
603931格林达32.5050.83-0.02-0.06%106423471.480.53%
300910瑞丰新材58.0421.56-0.04-0.07%103575995.760.50%
301371敷尔佳25.1527.69-0.02-0.08%92782334.071.19%
688639华恒生物34.7346.39-0.03-0.09%19939.336967.4090.80%
603120肯特催化42.2942.94-0.04-0.09%96774089.454.28%
301100风光股份20.22-66.57-0.02-0.10%82851679.080.95%
002827高争民爆36.3561.65-0.04-0.11%122764471.030.44%
603227雪峰科技8.5719.96-0.01-0.12%472144058.150.44%
002094青岛金王7.50136.62-0.01-0.13%1304879803.6491.89%
301092争光股份36.8047.28-0.05-0.14%54061989.430.89%
002136安纳达12.87-36.44-0.02-0.16%286563688.041.34%
002409雅克科技91.2047.23-0.15-0.16%6950963723.642.18%
603310巍华新材17.2833.47-0.03-0.17%82351424.180.45%
603823百合花17.1442.57-0.03-0.17%266274578.590.65%
002057中钢天源10.8234.45-0.02-0.18%9340710103.911.24%
600230沧州大化20.12153.88-0.04-0.20%9591319315.882.32%
001369双欣环保14.8832.24-0.03-0.20%334354978.261.66%
600500中化国际4.49-4.41-0.01-0.22%29050813110.030.81%
601208东材科技28.05124.40-0.07-0.25%25686872062.912.54%
001328登康口腔41.9240.29-0.11-0.26%32601370.110.71%
688275万润新能82.77-16.71-0.22-0.27%18326.6615356.842.17%
300727润禾材料36.1853.58-0.10-0.28%208277580.161.29%
002211ST宏达3.59-49.07-0.01-0.28%18807677.330.43%
002497雅化集团27.2772.01-0.08-0.29%20480555536.881.93%
603125常青科技20.2054.17-0.06-0.30%7672515629.697.58%
301209联合化学101.58190.36-0.31-0.30%1029110516.011.08%
300721怡达股份15.97-27.79-0.05-0.31%6850310999.624.95%
688359三孚新科75.56-301.11-0.24-0.32%11389.528678.5991.16%
300487蓝晓科技69.8642.22-0.23-0.33%2148615020.760.70%
600315上海家化21.15-24.08-0.07-0.33%261415536.260.39%
920033康普化学17.0153.02-0.06-0.35%3933670.34580.48%
601065江盐集团8.4918.20-0.03-0.35%341742909.60.82%
688106金宏气体22.26100.53-0.08-0.36%38687.288566.2260.80%
002637赞宇科技13.8239.29-0.05-0.36%370455145.90.84%
605166聚合顺10.9916.77-0.04-0.36%196232158.590.62%
601678滨化股份5.3749.68-0.02-0.37%35848919212.341.75%
600731湖南海利7.4815.90-0.03-0.40%426733197.490.79%
002783凯龙股份9.9028.87-0.04-0.40%402173992.060.88%
603977国泰集团14.5659.43-0.06-0.41%7891811524.811.27%
002513蓝丰生化7.27-18.88-0.03-0.41%551164013.651.91%
002215诺普信11.9817.90-0.05-0.42%14492517503.411.80%
300072海新能科4.53-40.46-0.02-0.44%1183675385.40.51%
300575中旗股份6.73-20.95-0.03-0.44%743205016.982.17%
603630拉芳家化19.94-6318.36-0.09-0.45%139472784.430.62%
601568北元集团4.3283.79-0.02-0.46%1880758112.030.47%
002440闰土股份14.8858.15-0.07-0.47%7625261153488.06%
003002壶化股份26.8629.52-0.13-0.48%153554139.850.84%
002096易普力14.0820.96-0.07-0.49%327004611.790.26%
603285键邦股份35.7242.44-0.18-0.50%147415283.692.37%
300796贝斯美9.70-877.29-0.05-0.51%282922747.990.78%
300109新开源19.0638.68-0.10-0.52%478869227.081.06%
301090华润材料7.59-27.14-0.04-0.52%340122584.150.23%
600389江山股份25.5823.04-0.14-0.54%342628804.870.80%
002125湘潭电化13.7537.93-0.08-0.58%496596849.770.79%
301665泰禾股份29.6928.62-0.18-0.60%79532363.192.08%
600596新安股份12.76-1736.21-0.08-0.62%10997813980.550.81%
002753永东股份7.6041.68-0.05-0.65%323442464.481.33%
002469三维化学8.9321.45-0.06-0.67%403233605.720.64%
002312川发龙蟒11.7140.57-0.08-0.68%14946517558.60.79%
600800渤海化学4.32-7.11-0.03-0.69%1295345613.691.17%
000990诚志股份8.6390.63-0.06-0.69%11845210227.930.97%
000792盐湖股份33.7729.66-0.24-0.71%311214104870.40.59%
300957贝泰妮47.4155.76-0.34-0.71%3691517610.510.87%
000565渝三峡Ａ8.36622.39-0.06-0.71%649555458.51.50%
000881中广核技8.34-23.92-0.06-0.71%664275601.30.74%
000731四川美丰6.8550.08-0.05-0.72%389862677.630.71%
003022联泓新科20.4594.67-0.15-0.73%403158264.70.30%
002054德美化工10.6957.68-0.08-0.74%41775044851.4110.87%
000707双环科技6.56-45.13-0.05-0.76%466273064.131.00%
603193润本股份23.4331.05-0.18-0.76%93522199.650.91%
605566福莱蒽特30.89134.54-0.24-0.77%210026540.761.58%
301283聚胶股份48.6025.55-0.38-0.78%93764563.522.05%
600423柳化股份3.83499.20-0.03-0.78%584662252.560.73%
920304迪尔化工13.3937.85-0.11-0.81%172562323.1581.26%
002986宇新股份13.39-261.01-0.11-0.81%531947137.121.76%
688267中触媒28.9424.88-0.24-0.82%12767.723699.7340.72%
600352浙江龙盛16.5725.99-0.14-0.84%59674998847.751.83%
300891惠云钛业9.43-197.89-0.08-0.84%372623525.921.12%
600273嘉化能源11.6915.25-0.10-0.85%9852011473.210.73%
300641正丹股份19.8310.02-0.17-0.85%354267046.080.67%
000902新洋丰16.8513.42-0.15-0.88%418597049.6090.37%
688550瑞联新材46.7423.40-0.42-0.89%13678.846419.610.79%
600746江苏索普7.6868.19-0.07-0.90%293752258.730.25%
603916苏博特12.8949.33-0.12-0.92%7998110327.131.90%
600844金煤科技3.10-15.94-0.03-0.96%894662787.591.09%
600623华谊集团9.2831.95-0.09-0.96%938648712.3690.50%
002226江南化工6.0619.93-0.06-0.98%1401228528.70.53%
605020永和股份28.5225.38-0.29-1.01%4748913580.260.94%
002588史丹利10.6912.60-0.11-1.02%566806073.620.66%
600470六国化工6.56-15.52-0.07-1.06%1004896608.571.93%
300804广康生化45.3773.24-0.50-1.09%3294615014.8811.98%
002004华邦健康5.40-76.84-0.06-1.10%1557688481.5110.83%
603172万丰股份24.2957.88-0.27-1.10%4840911965.169.67%
002092中泰化学7.17-22.99-0.08-1.10%42086830309.031.63%
603379三美股份68.0322.96-0.76-1.10%5485737167.560.90%
600367红星发展18.7746.08-0.21-1.11%6554312308.542.04%
605589圣泉集团31.6625.60-0.36-1.12%7434423619.470.88%
603983丸美生物31.4136.33-0.36-1.13%104723303.670.26%
300261雅本化学6.97-32.30-0.08-1.13%1309689151.641.39%
002386天原股份5.88-23.14-0.07-1.18%1402888277.181.08%
603188亚邦股份5.79-14.37-0.07-1.19%20660312049.733.62%
002170芭田股份13.1014.22-0.16-1.21%17730723263.282.26%
301036双乐股份33.3945.66-0.41-1.21%167845619.622.38%
000912泸天化4.60-904.20-0.06-1.29%808133734.280.52%
603260合盛硅业48.19-1609.11-0.63-1.29%3152715279.390.27%
002734利民股份19.8322.46-0.27-1.34%11249022384.872.59%
600223福瑞达7.3234.76-0.10-1.35%905126648.220.89%
603255鼎际得32.10-313.12-0.44-1.35%41531340.260.68%
300684中石科技57.6153.75-0.79-1.35%8255147942.634.04%
603181皇马科技16.7121.88-0.23-1.36%589189863.71.00%
002442龙星科技6.4335.57-0.09-1.38%440912851.040.90%
002545东方铁塔26.0334.97-0.37-1.40%8794022755.40.78%
300505川金诺27.6120.51-0.40-1.43%6646818336.363.06%
600328中盐化工8.944963.02-0.13-1.43%12333411054.910.84%
600935华塑股份2.75-29.33-0.04-1.43%2062385689.250.59%
002258利尔化学16.2227.94-0.24-1.46%7701512513.930.96%
600714金瑞矿业15.4278.43-0.23-1.47%497097673.491.72%
300398飞凯材料28.7949.22-0.43-1.47%23002766249.164.08%
002895川恒股份38.8618.91-0.59-1.50%4145016137.390.69%
300758七彩化学16.8287.46-0.26-1.52%10532917772.512.88%
300821东岳硅材11.92-493.72-0.19-1.57%10017212026.290.83%
600691潞化科技3.09-11.17-0.05-1.59%1281364000.640.54%
002068黑猫股份9.25-51.78-0.15-1.60%818057599.61.11%
000525红太阳6.1489.09-0.10-1.60%34485621255.233.10%
002538司尔特6.7226.47-0.11-1.61%993396713.381.16%
600141兴发集团38.1426.53-0.64-1.65%10551040396.170.94%
000408藏格矿业83.9238.05-1.41-1.65%7347762011.560.47%
000930中粮科技6.51127.60-0.11-1.66%1472859649.240.79%
920471美邦科技16.39-50.35-0.28-1.68%226063750.2294.26%
600160巨化股份39.1326.68-0.68-1.71%9401036979.070.35%
000545金浦钛业2.86-6.68-0.05-1.72%2477467117.42.51%
002274华昌化工6.17-343.95-0.11-1.75%1164127229.941.24%
002145钛能化学5.0144.00-0.09-1.76%39008619596.921.05%
600727鲁北化工7.5559.35-0.14-1.82%866966573.461.64%
600378昊华科技35.9032.31-0.68-1.86%3152311426.070.29%
002398垒知集团5.7679.01-0.11-1.87%1611569351.62.83%
603599广信股份14.6618.41-0.28-1.87%14008420572.31.54%
002109兴化股份4.17-10.77-0.08-1.88%855293595.240.67%
000422湖北宜化15.5542.54-0.30-1.89%15842424743.131.50%
605366宏柏新材8.08-58.84-0.16-1.94%18558915002.582.85%
603968醋化股份15.81-94.56-0.32-1.98%18696829974.519.14%
603867新化股份31.5429.60-0.64-1.99%5459317507.982.53%
301035润丰股份81.9123.04-1.69-2.02%65625375.220.23%
002165红宝丽11.55170.31-0.24-2.04%75688088440.0810.40%
002539云图控股14.7922.05-0.31-2.05%9281213788.561.05%
600096云天化35.9011.61-0.76-2.07%16335358884.90.90%
000683博源化工8.3729.11-0.18-2.11%18695515773.780.56%
002408齐翔腾达5.76-52.72-0.13-2.21%1648649552.980.60%
601216君正集团5.7414.41-0.13-2.21%53144630699.340.63%
000510新金路17.15-104.13-0.40-2.28%45389979235.87.48%
600426华鲁恒升35.6423.44-0.85-2.33%11921142601.290.56%
600955维远股份19.77-51.62-0.48-2.37%2842856340.52%
603192汇得科技27.0930.80-0.66-2.38%202035506.191.45%
603077和邦生物2.39-218.17-0.06-2.45%120959129163.851.37%
000553安道麦A5.86-9.18-0.15-2.50%667533949.030.31%
600618氯碱化工15.0921.99-0.39-2.52%12043218322.761.61%
002648卫星化学22.3412.27-0.59-2.57%29010765146.550.86%
600486扬农化工71.5723.55-1.91-2.60%2342716912.10.58%
300798锦鸡股份9.38-239.07-0.26-2.70%26522725322.826.95%
300225*ST金泰4.8583.00-0.14-2.81%746083664.21.58%
000893亚钾国际54.9928.31-1.60-2.83%4978427532.490.61%
600075新疆天业6.36165.71-0.19-2.90%22428914409.311.31%
000830鲁西化工17.3722.39-0.53-2.96%14748925843.690.77%
300067安诺其5.51-117.87-0.17-2.99%58271232855.86.22%
000301东方盛虹12.59-110.78-0.40-3.08%15718519950.670.24%
600309万华化学85.2924.06-2.71-3.08%198757170797.90.63%
002455百川股份13.66753.55-0.44-3.12%1034988142055.819.93%
603281江瀚新材32.1825.71-1.05-3.16%172685605.340.46%
002470金正大2.13-46.68-0.07-3.18%130522028211.583.97%
000822山东海化6.31-10.68-0.21-3.22%36140022928.574.04%
603737三棵树54.9960.99-1.86-3.27%2985416431.530.40%
002601龙佰集团21.5240.10-0.74-3.32%11187724283.890.56%
600409三友化工7.6970.26-0.28-3.51%21556516720.31.04%
002810山东赫达19.2941.31-0.71-3.55%9984319503.713.09%
002759天际股份38.15-15.02-1.41-3.56%835064.9312191.516.67%
600722金牛化工8.93122.26-0.38-4.08%61696955477.429.07%
603067振华股份35.9649.29-1.54-4.11%11024239994.61.55%
300285国瓷材料30.9250.37-1.35-4.18%18326057468.012.18%
600989宝丰能源22.9115.63-1.08-4.50%437935101715.70.60%
001217华尔泰14.82166.98-0.73-4.69%22521533387.416.85%
300927江天化学32.3517.17-1.61-4.74%9111529444.686.47%
603980吉华集团7.9094.54-0.74-8.56%711295.157287.1910.51%
600370三房巷2.43-14.28-0.23-8.65%92356023148.752.37%

转至濮阳惠成（300481）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。