|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 濮阳惠成(300481)河南省上涨家数:53下跌家数:50平均涨幅:+0.02%平均换手:3.37%总成交额:365.24亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600186 | 莲花控股 | 5.81 | 35.89 | +0.53 | +10.04% | 1604746 | 90929.84 | 8.97% | | 000949 | 新乡化纤 | 4.91 | 46.51 | +0.33 | +7.21% | 1126864 | 55212.84 | 6.63% | | 002448 | 中原内配 | 12.53 | 24.84 | +0.77 | +6.55% | 680963.1 | 86661.56 | 14.95% | | 300807 | 天迈科技 | 51.07 | -159.50 | +2.99 | +6.22% | 59667 | 30112.14 | 11.49% | | 688066 | 航天宏图 | 29.82 | -5.07 | +1.43 | +5.04% | 354629.4 | 104648.2 | 13.57% | | 002179 | 中航光电 | 33.59 | 27.60 | +1.32 | +4.09% | 479290 | 159971.5 | 2.30% | | 002857 | 三晖电气 | 20.48 | 248.32 | +0.62 | +3.12% | 55937 | 11481.14 | 4.37% | | 601666 | 平煤股份 | 8.21 | 34.70 | +0.19 | +2.37% | 273152 | 22448.27 | 1.11% | | 002225 | 濮耐股份 | 5.72 | 61.96 | +0.13 | +2.33% | 373456 | 21517.3 | 3.83% | | 920971 | 天马新材 | 32.40 | 136.88 | +0.72 | +2.27% | 54866 | 17914.37 | 6.40% | | 600403 | 大有能源 | 7.58 | -12.70 | +0.16 | +2.16% | 582958 | 44194.05 | 2.44% | | 920087 | 秋乐种业 | 16.13 | 106.22 | +0.33 | +2.09% | 64549 | 10343.37 | 3.93% | | 002132 | 恒星科技 | 3.47 | 321.27 | +0.07 | +2.06% | 291017 | 10093.81 | 2.08% | | 603993 | 洛阳钼业 | 17.93 | 19.63 | +0.35 | +1.99% | 2545166 | 458082 | 1.46% | | 688119 | 中钢洛耐 | 5.15 | -190.30 | +0.10 | +1.98% | 900137.5 | 46061.67 | 8.00% | | 600469 | 风神股份 | 6.80 | 21.68 | +0.13 | +1.95% | 123539 | 8367.34 | 1.69% | | 600569 | 安阳钢铁 | 2.23 | -6.18 | +0.04 | +1.83% | 338007 | 7507.77 | 1.18% | | 300908 | 仲景食品 | 27.81 | 22.54 | +0.46 | +1.68% | 13092 | 3624.74 | 1.06% | | 300614 | 百川畅银 | 13.01 | -7.34 | +0.20 | +1.56% | 43659 | 5635.89 | 2.72% | | 300013 | 新宁物流 | 4.01 | -48.66 | +0.06 | +1.52% | 156174 | 6181.95 | 3.50% | | 002358 | 森源电气 | 5.69 | 51.95 | +0.08 | +1.43% | 414039 | 23654.25 | 4.45% | | 920580 | 科创新材 | 15.13 | 99.61 | +0.21 | +1.41% | 21922 | 3296.853 | 4.65% | | 300829 | 金丹科技 | 16.63 | 55.57 | +0.23 | +1.40% | 27741 | 4609.41 | 1.75% | | 000612 | 焦作万方 | 9.98 | 12.31 | +0.13 | +1.32% | 485001 | 48716.59 | 4.07% | | 002582 | 好想你 | 10.32 | -289.53 | +0.13 | +1.28% | 445161 | 45954.25 | 12.93% | | 003008 | 开普检测 | 21.79 | 25.92 | +0.27 | +1.25% | 14938 | 3245.91 | 1.92% | | 301376 | 致欧科技 | 19.22 | 23.60 | +0.23 | +1.21% | 15882 | 3030.77 | 0.82% | | 301361 | 众智科技 | 34.47 | 40.59 | +0.41 | +1.20% | 49951 | 17276.37 | 16.41% | | 002613 | 北玻股份 | 3.73 | -183.95 | +0.04 | +1.08% | 92423 | 3430.07 | 1.20% | | 300481 | 濮阳惠成 | 15.43 | 29.98 | +0.15 | +0.98% | 61635 | 9568.24 | 2.12% | | 002714 | 牧原股份 | 49.25 | 12.13 | +0.47 | +0.96% | 294710 | 145797.5 | 0.77% | | 002560 | 通达股份 | 9.55 | 58.75 | +0.09 | +0.95% | 391647 | 37583.72 | 8.65% | | 600020 | 中原高速 | 4.29 | 9.47 | +0.04 | +0.94% | 122833 | 5245.49 | 0.55% | | 002046 | 国机精工 | 37.72 | 71.88 | +0.33 | +0.88% | 322711 | 121021.7 | 6.10% | | 002601 | 龙佰集团 | 17.95 | 33.45 | +0.15 | +0.84% | 122428 | 22053.54 | 0.62% | | 002431 | 棕榈股份 | 2.41 | -2.90 | +0.02 | +0.84% | 265605 | 6387.04 | 1.47% | | 000895 | 双汇发展 | 26.75 | 18.02 | +0.20 | +0.75% | 75266 | 20155.04 | 0.22% | | 600876 | 凯盛新能 | 9.79 | -6.59 | +0.07 | +0.72% | 19696 | 1924.9 | 0.50% | | 603658 | 安图生物 | 35.73 | 18.60 | +0.25 | +0.70% | 19436 | 6946.609 | 0.34% | | 300259 | 新天科技 | 4.38 | 21.75 | +0.03 | +0.69% | 172105 | 7515.11 | 1.47% | | 688517 | 金冠电气 | 15.99 | 25.99 | +0.10 | +0.63% | 39048.42 | 6257.078 | 2.86% | | 002216 | 三全食品 | 11.20 | 18.11 | +0.07 | +0.63% | 45847 | 5127.53 | 0.73% | | 600066 | 宇通客车 | 33.80 | 15.04 | +0.20 | +0.60% | 132932 | 45133.82 | 0.60% | | 000885 | 城发环境 | 13.60 | 7.34 | +0.06 | +0.44% | 29078 | 3952.2 | 0.45% | | 002321 | 华英农业 | 2.41 | -157.34 | +0.01 | +0.42% | 363268 | 8741.83 | 1.71% | | 688357 | 建龙微纳 | 31.81 | 36.60 | +0.13 | +0.41% | 6569.86 | 2092.006 | 0.66% | | 600207 | 安彩高科 | 5.12 | -8.98 | +0.02 | +0.39% | 101164 | 5181.11 | 0.96% | | 300263 | 隆华科技 | 8.35 | 55.13 | +0.03 | +0.36% | 197733 | 16488.96 | 2.03% | | 001277 | 速达股份 | 38.38 | 28.21 | +0.12 | +0.31% | 7981 | 3044.06 | 1.76% | | 301152 | 天力锂能 | 30.43 | -10.38 | +0.08 | +0.26% | 37120 | 11240.25 | 5.23% | | 600810 | 神马股份 | 8.40 | -179.69 | +0.02 | +0.24% | 149181 | 12440.91 | 1.46% | | 601375 | 中原证券 | 4.36 | 42.88 | +0.01 | +0.23% | 269678 | 11758.02 | 0.78% | | 601677 | 明泰铝业 | 14.03 | 10.02 | +0.01 | +0.07% | 149819 | 21091.42 | 1.23% | | 600121 | 郑州煤电 | 4.48 | -48.50 | 0.00 | 0.00% | 405663 | 18227.53 | 3.33% | | 600439 | 瑞贝卡 | 2.72 | -26.57 | 0.00 | 0.00% | 160807 | 4377.36 | 1.42% | | 600595 | 中孚实业 | 7.56 | 26.04 | 0.00 | 0.00% | 540015 | 41129.24 | 1.35% | | 002007 | 华兰生物 | 15.28 | 29.44 | 0.00 | 0.00% | 80692 | 12333.53 | 0.51% | | 002535 | 林州重机 | 3.78 | 116.18 | 0.00 | 0.00% | 116571 | 4390.13 | 1.59% | | 920175 | 东方碳素 | 11.63 | -15.63 | 0.00 | 0.00% | 10285 | 1198.869 | 1.30% | | 002936 | 郑州银行 | 1.94 | 9.23 | 0.00 | 0.00% | 337784 | 6560.06 | 0.48% | | 300845 | 捷安高科 | 10.98 | 45.49 | 0.00 | 0.00% | 49098 | 5376.89 | 3.42% | | 301277 | 新天地 | 11.83 | 37.49 | 0.00 | 0.00% | 12207 | 1443.52 | 0.31% | | 920895 | 花溪科技 | 21.05 | -485.76 | -0.01 | -0.05% | 8111 | 1713.044 | 2.82% | | 002423 | 中粮资本 | 11.51 | -262.50 | -0.01 | -0.09% | 82529 | 9515.96 | 0.36% | | 600817 | 宇通重工 | 10.77 | 20.26 | -0.01 | -0.09% | 13153 | 1420.45 | 0.25% | | 002406 | 远东传动 | 7.31 | 41.87 | -0.01 | -0.14% | 137734 | 10135.69 | 2.29% | | 920415 | 恒拓开源 | 13.98 | 151.23 | -0.02 | -0.14% | 20687 | 2884.061 | 1.94% | | 301089 | 拓新药业 | 29.39 | -78.48 | -0.05 | -0.17% | 20136 | 5920.24 | 2.23% | | 300080 | 易成新能 | 4.99 | -17.82 | -0.01 | -0.20% | 184192 | 9249.52 | 0.98% | | 601717 | 中创智领 | 24.59 | 9.71 | -0.05 | -0.20% | 146854 | 36171.59 | 0.95% | | 920207 | 众诚科技 | 21.32 | -121.26 | -0.05 | -0.23% | 10004 | 2147.003 | 1.78% | | 300732 | 设研院 | 7.56 | -21.87 | -0.02 | -0.26% | 60588 | 4573.31 | 1.64% | | 920402 | 硅烷科技 | 10.89 | -71.35 | -0.03 | -0.27% | 46520 | 5084.031 | 1.70% | | 000544 | 中原环保 | 8.23 | 7.56 | -0.03 | -0.36% | 64982 | 5356.68 | 0.67% | | 301207 | 华兰疫苗 | 20.06 | 171.10 | -0.08 | -0.40% | 67820 | 13549.3 | 1.13% | | 600531 | 豫光金铅 | 10.87 | 14.10 | -0.05 | -0.46% | 445567 | 47949.3 | 3.93% | | 000400 | 许继电气 | 26.59 | 24.10 | -0.14 | -0.52% | 307038 | 82282.05 | 3.03% | | 001215 | 千味央厨 | 38.34 | 66.62 | -0.21 | -0.54% | 26262 | 10112.59 | 2.71% | | 920496 | 许昌智能 | 10.41 | 39.34 | -0.06 | -0.57% | 28113 | 2939.056 | 1.94% | | 601608 | 中信重工 | 6.67 | 81.39 | -0.04 | -0.60% | 382047 | 25495.99 | 0.84% | | 920454 | 同心传动 | 16.65 | 58.94 | -0.10 | -0.60% | 15444 | 2559.491 | 2.44% | | 002407 | 多氟多 | 29.24 | -141.61 | -0.20 | -0.68% | 963686 | 282582.3 | 8.92% | | 688626 | 翔宇医疗 | 47.43 | 103.23 | -0.37 | -0.77% | 7373.24 | 3527.534 | 0.46% | | 300109 | 新开源 | 16.46 | 33.40 | -0.13 | -0.78% | 39656 | 6582.39 | 0.88% | | 300248 | 新开普 | 11.72 | 58.37 | -0.10 | -0.85% | 56476 | 6632.87 | 1.38% | | 000933 | 神火股份 | 25.68 | 13.56 | -0.23 | -0.89% | 246468 | 63617.83 | 1.10% | | 300850 | 新强联 | 46.96 | 25.41 | -0.44 | -0.93% | 93642 | 44426.82 | 3.11% | | 600312 | 平高电气 | 18.19 | 21.49 | -0.18 | -0.98% | 343098 | 62911.05 | 2.53% | | 601038 | 一拖股份 | 14.18 | 19.54 | -0.15 | -1.05% | 223076 | 31942.56 | 3.05% | | 002296 | 辉煌科技 | 10.41 | 13.40 | -0.12 | -1.14% | 52023 | 5431.19 | 1.50% | | 300910 | 瑞丰新材 | 58.85 | 21.86 | -0.68 | -1.14% | 19848 | 11649.64 | 0.96% | | 301182 | 凯旺科技 | 34.47 | -31.25 | -0.48 | -1.37% | 11445 | 3958.86 | 1.19% | | 600285 | 羚锐制药 | 21.29 | 15.10 | -0.30 | -1.39% | 73408 | 15683.64 | 1.30% | | 001896 | 豫能控股 | 5.48 | 32.71 | -0.09 | -1.62% | 194721 | 10817.56 | 1.28% | | 000719 | 中原传媒 | 11.78 | 9.50 | -0.21 | -1.75% | 74288 | 8795.7 | 1.11% | | 300701 | 森霸传感 | 12.68 | 56.14 | -0.23 | -1.78% | 82457 | 10541.2 | 3.31% | | 300480 | 光力科技 | 15.87 | -249.92 | -0.34 | -2.10% | 46637 | 7482.84 | 1.88% | | 300437 | 清水源 | 18.04 | -113.44 | -0.39 | -2.12% | 289848 | 52489.56 | 16.49% | | 605368 | 蓝天燃气 | 7.80 | 17.75 | -0.17 | -2.13% | 175949 | 13745.68 | 2.46% | | 603566 | 普莱柯 | 12.63 | 30.42 | -0.29 | -2.24% | 62973 | 7985.76 | 1.82% | | 002189 | 中光学 | 22.63 | -10.97 | -0.53 | -2.29% | 36098 | 8215.369 | 1.38% | | 603508 | 思维列控 | 28.04 | 17.32 | -0.79 | -2.74% | 77683 | 21945.41 | 2.04% | | 301071 | 力量钻石 | 35.31 | 130.88 | -1.05 | -2.89% | 79387 | 28207.59 | 4.08% | | 920225 | 利通科技 | 30.30 | 36.80 | -1.00 | -3.19% | 25162 | 7829.56 | 3.04% | | 600222 | 太龙药业 | 6.88 | 84.09 | -0.24 | -3.37% | 357889 | 24868.56 | 6.24% | | 600172 | 黄河旋风 | 6.18 | -8.25 | -0.22 | -3.44% | 737170 | 45896.42 | 5.78% | | 002536 | 飞龙股份 | 23.08 | 37.93 | -1.00 | -4.15% | 208293 | 48651.7 | 3.83% | | 300007 | 汉威科技 | 47.46 | 190.15 | -2.19 | -4.41% | 147630 | 70929.89 | 5.21% | | 920725 | 惠丰钻石 | 34.03 | -200.16 | -1.65 | -4.62% | 41505 | 14285.21 | 9.86% | | 300179 | 四方达 | 14.95 | 87.28 | -1.30 | -8.00% | 514969 | 78680.91 | 13.77% | | 688313 | 仕佳光子 | 97.57 | 136.30 | -11.43 | -10.49% | 369428.4 | 370066.4 | 8.05% | | 920407 | 驰诚股份 | 24.59 | 98.47 | -2.91 | -10.58% | 67525 | 16994.98 | 19.43% |
|