|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺邦股份(603238)纺织业上涨家数:12下跌家数:35平均涨幅:-1.40%平均换手:3.55%总成交额:65.96亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920262 | 太湖雪 | 25.77 | 48.86 | +0.97 | +3.91% | 33257 | 8549.995 | 10.66% | | 600493 | 凤竹纺织 | 7.94 | 341.14 | +0.29 | +3.79% | 571736 | 46764.52 | 21.02% | | 605055 | 迎丰股份 | 10.03 | -162.75 | +0.36 | +3.72% | 238297 | 23618.91 | 5.42% | | 601339 | 百隆东方 | 5.31 | 14.55 | +0.10 | +1.92% | 146038 | 7734.12 | 0.97% | | 002394 | 联发股份 | 13.17 | 12.74 | +0.12 | +0.92% | 109067 | 14340.73 | 3.37% | | 300918 | 南山智尚 | 15.53 | 42.81 | +0.13 | +0.84% | 142055 | 21990.11 | 2.81% | | 002327 | 富安娜 | 6.70 | 13.74 | +0.05 | +0.75% | 77941 | 5212.18 | 1.60% | | 002397 | 梦洁股份 | 4.10 | 99.57 | +0.02 | +0.49% | 240842 | 9872.489 | 3.72% | | 300993 | 玉马科技 | 15.12 | 27.72 | +0.07 | +0.47% | 74215 | 11263.34 | 3.08% | | 300888 | 稳健医疗 | 37.52 | 24.99 | +0.09 | +0.24% | 32696 | 12242.98 | 0.56% | | 002293 | 罗莱生活 | 9.60 | 15.65 | +0.02 | +0.21% | 54342 | 5219.42 | 0.66% | | 600987 | 航民股份 | 6.97 | 9.78 | +0.01 | +0.14% | 124181 | 8669.17 | 1.22% | | 920394 | 民士达 | 37.75 | 45.64 | 0.00 | 0.00% | 21749 | 8316.392 | 1.50% | | 002042 | 华孚时尚 | 4.06 | -33.98 | -0.01 | -0.25% | 208928 | 8498.569 | 1.23% | | 603365 | 水星家纺 | 20.02 | 13.50 | -0.05 | -0.25% | 15746 | 3192.29 | 0.61% | | 000726 | 鲁泰A | 6.90 | 9.02 | -0.02 | -0.29% | 64071 | 4446.26 | 1.09% | | 603558 | 健盛集团 | 11.41 | 10.56 | -0.05 | -0.44% | 28694 | 3278.7 | 0.84% | | 002516 | 旷达科技 | 6.37 | 51.87 | -0.05 | -0.78% | 198038 | 12620.88 | 1.36% | | 603889 | 新澳股份 | 7.42 | 12.44 | -0.06 | -0.80% | 53378 | 4005.63 | 0.74% | | 603073 | 彩蝶实业 | 17.96 | 21.48 | -0.18 | -0.99% | 15483 | 2783.1 | 4.14% | | 000850 | 华茂股份 | 4.72 | 14.53 | -0.05 | -1.05% | 905550 | 43682.23 | 9.60% | | 603055 | 台华新材 | 8.85 | 14.98 | -0.10 | -1.12% | 22559 | 2001.34 | 0.25% | | 605080 | 浙江自然 | 22.07 | 15.26 | -0.26 | -1.16% | 11837 | 2620.49 | 0.84% | | 605155 | 西大门 | 16.05 | 24.91 | -0.19 | -1.17% | 26348 | 4306.26 | 1.39% | | 600448 | 华纺股份 | 3.07 | -14.13 | -0.04 | -1.29% | 152549 | 4701.54 | 2.42% | | 300877 | 金春股份 | 25.64 | 33.39 | -0.38 | -1.46% | 11976 | 3085.13 | 1.00% | | 601599 | 浙文影业 | 3.74 | 36.03 | -0.06 | -1.58% | 192051 | 7250.55 | 1.65% | | 603238 | 诺邦股份 | 16.66 | 24.28 | -0.27 | -1.59% | 19859 | 3323.86 | 1.12% | | 600626 | 申达股份 | 4.41 | 68.21 | -0.09 | -2.00% | 123355 | 5486.93 | 1.11% | | 002144 | 宏达高科 | 12.23 | 99.16 | -0.25 | -2.00% | 33301 | 4109.48 | 2.42% | | 605180 | 华生科技 | 13.70 | 86.65 | -0.30 | -2.14% | 17363 | 2394 | 1.03% | | 002193 | 如意集团 | 5.32 | -2.23 | -0.12 | -2.21% | 97297 | 5235.76 | 3.72% | | 300658 | 延江股份 | 12.23 | 111.29 | -0.29 | -2.32% | 147459 | 18297.83 | 6.54% | | 300577 | 开润股份 | 21.70 | 15.39 | -0.57 | -2.56% | 17267 | 3774.76 | 1.24% | | 603307 | 扬州金泉 | 38.35 | 21.64 | -1.01 | -2.57% | 5691 | 2197.43 | 3.35% | | 300163 | 先锋新材 | 4.02 | 20.53 | -0.11 | -2.66% | 196149 | 7941.91 | 4.32% | | 300952 | 恒辉安防 | 32.67 | 53.98 | -1.02 | -3.03% | 48106 | 15786.72 | 4.59% | | 600630 | 龙头股份 | 8.96 | 120.37 | -0.30 | -3.24% | 180270 | 16489.06 | 4.24% | | 003041 | 真爱美家 | 41.21 | 23.74 | -1.39 | -3.26% | 33793 | 14085.54 | 2.47% | | 605003 | 众望布艺 | 22.89 | 38.63 | -0.81 | -3.42% | 9437 | 2182.76 | 0.86% | | 605189 | 富春染织 | 15.09 | 64.05 | -0.56 | -3.58% | 36741 | 5554.39 | 1.89% | | 603665 | 康隆达 | 29.24 | -16.32 | -1.25 | -4.10% | 35319 | 10428.43 | 2.21% | | 300819 | 聚杰微纤 | 25.16 | 63.56 | -1.18 | -4.48% | 46731 | 11873.81 | 3.47% | | 600232 | 金鹰股份 | 7.35 | -119.85 | -0.38 | -4.92% | 476624 | 35759.91 | 13.07% | | 002083 | 孚日股份 | 10.71 | 32.99 | -0.59 | -5.22% | 1345544 | 146764.4 | 14.22% | | 000955 | 欣龙控股 | 6.21 | -1328.91 | -0.35 | -5.34% | 457654 | 29302.1 | 8.51% | | 603130 | 云中马 | 46.74 | 76.86 | -2.70 | -5.46% | 34171 | 16315.6 | 2.48% | | 600156 | 华升股份 | 7.89 | -73.88 | -0.51 | -6.07% | 149234 | 12074.78 | 3.71% |
|