|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 木林森(002745)电气机械和器材制造业上涨家数:71下跌家数:278平均涨幅:-1.66%平均换手:4.68%总成交额:1896.45亿元 更新时间：2025-09-02 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300530 | 领湃科技 | 40.99 | -18.74 | +4.90 | +13.58% | 225982 | 90205.72 | 14.28% | | 301008 | 宏昌科技 | 35.92 | 124.25 | +3.61 | +11.17% | 202712 | 66227.17 | 17.50% | | 605288 | 凯迪股份 | 95.48 | 107.88 | +8.68 | +10.00% | 51318 | 47099.91 | 7.31% | | 603366 | 日出东方 | 12.20 | 50.35 | +0.90 | +7.96% | 1046579 | 126717 | 12.87% | | 300317 | 珈伟新能 | 4.44 | -14.86 | +0.30 | +7.25% | 1363684 | 62611.98 | 16.45% | | 002617 | 露笑科技 | 8.34 | 70.36 | +0.49 | +6.24% | 2937094 | 248373.9 | 15.53% | | 605378 | 野马电池 | 26.91 | 61.07 | +1.53 | +6.03% | 251311 | 67949.79 | 9.62% | | 300125 | *ST聆达 | 8.00 | -2.42 | +0.40 | +5.26% | 203577 | 16217.05 | 7.67% | | 873593 | 鼎智科技 | 42.70 | 194.67 | +2.01 | +4.94% | 112413 | 46676.59 | 6.96% | | 688611 | 杭州柯林 | 42.03 | 109.59 | +1.84 | +4.58% | 37598.83 | 15425.19 | 2.45% | | 300403 | 汉宇集团 | 16.38 | 42.10 | +0.67 | +4.26% | 605203 | 95883.48 | 14.17% | | 603728 | 鸣志电器 | 65.94 | 426.04 | +2.55 | +4.02% | 215612 | 138248.5 | 5.15% | | 603486 | 科沃斯 | 96.19 | 47.12 | +3.19 | +3.43% | 84018 | 80005.25 | 1.48% | | 834639 | 晨光电缆 | 9.30 | 345.20 | +0.29 | +3.22% | 80473 | 7374.677 | 6.87% | | 835237 | 力佳科技 | 24.72 | 34.85 | +0.77 | +3.22% | 43061 | 10527.74 | 5.09% | | 301310 | 鑫宏业 | 40.93 | 52.05 | +1.26 | +3.18% | 42139 | 17442.33 | 8.39% | | 002290 | 禾盛新材 | 35.26 | 65.46 | +1.08 | +3.16% | 98137 | 34254.75 | 3.97% | | 300093 | *ST金刚 | 14.90 | -3.77 | +0.45 | +3.11% | 49966 | 7316.689 | 2.32% | | 000333 | 美的集团 | 76.26 | 13.38 | +2.23 | +3.01% | 698920.9 | 529226.2 | 1.01% | | 301266 | 宇邦新材 | 35.89 | 101.96 | +1.04 | +2.98% | 66874 | 24280.25 | 6.42% | | 300660 | 江苏雷利 | 52.40 | 75.82 | +1.50 | +2.95% | 271338 | 137572.6 | 6.07% | | 300477 | ST合纵 | 2.19 | -4.08 | +0.06 | +2.82% | 568191 | 12461.58 | 5.73% | | 600580 | 卧龙电驱 | 34.98 | 58.30 | +0.95 | +2.79% | 2557464 | 848296.4 | 16.37% | | 920167 | 同享科技 | 20.72 | -186.67 | +0.55 | +2.73% | 42081 | 8778.228 | 6.45% | | 834062 | 科润智控 | 12.33 | 51.12 | +0.31 | +2.58% | 118625 | 14364.99 | 8.89% | | 920682 | 球冠电缆 | 10.67 | 27.21 | +0.22 | +2.11% | 69787 | 7298.966 | 3.71% | | 430718 | 合肥高科 | 19.08 | 24.77 | +0.39 | +2.09% | 17148 | 3241.242 | 4.01% | | 870726 | 鸿智科技 | 17.85 | 43.39 | +0.35 | +2.00% | 23147 | 4086.172 | 2.89% | | 002882 | 金龙羽 | 34.86 | 122.43 | +0.66 | +1.93% | 403213 | 140437.6 | 16.34% | | 688778 | 厦钨新能 | 60.30 | 54.27 | +1.10 | +1.86% | 153506.6 | 94812.82 | 3.04% | | 688429 | 时创能源 | 16.09 | -9.26 | +0.28 | +1.77% | 49328.52 | 8044.054 | 4.12% | | 300484 | 蓝海华腾 | 23.28 | 91.06 | +0.40 | +1.75% | 239071 | 55489.84 | 14.37% | | 300724 | 捷佳伟创 | 110.00 | 11.36 | +1.88 | +1.74% | 422828 | 479480.9 | 14.73% | | 603579 | 荣泰健康 | 38.40 | 44.44 | +0.60 | +1.59% | 128564 | 48343.47 | 6.69% | | 600690 | 海尔智家 | 26.32 | 12.13 | +0.37 | +1.43% | 624313 | 163549.1 | 1.00% | | 831627 | 力王股份 | 27.49 | 94.60 | +0.35 | +1.29% | 28352 | 7811.11 | 6.06% | | 837046 | 亿能电力 | 15.80 | 113.37 | +0.20 | +1.28% | 18058 | 2837.38 | 3.51% | | 003021 | 兆威机电 | 122.49 | 120.32 | +1.29 | +1.06% | 140820 | 169461.2 | 6.81% | | 603861 | 白云电器 | 10.59 | 27.96 | +0.11 | +1.05% | 343808 | 36795.8 | 6.50% | | 002527 | 新时达 | 16.69 | -41.38 | +0.17 | +1.03% | 374853 | 61098.11 | 7.08% | | 603350 | 安乃达 | 42.99 | 45.32 | +0.41 | +0.96% | 43507 | 18533.69 | 9.89% | | 301226 | 祥明智能 | 35.08 | 105.34 | +0.32 | +0.92% | 54219 | 18418.51 | 4.98% | | 873339 | 恒太照明 | 10.29 | 37.11 | +0.09 | +0.88% | 13908 | 1421.327 | 0.92% | | 002638 | 勤上股份 | 2.51 | -14.14 | +0.02 | +0.80% | 530677 | 13408.49 | 3.94% | | 300833 | 浩洋股份 | 37.94 | 27.19 | +0.30 | +0.80% | 12017 | 4543.59 | 1.48% | | 600152 | 维科技术 | 6.84 | -59.78 | +0.05 | +0.74% | 371206 | 25301.74 | 7.02% | | 300014 | 亿纬锂能 | 56.28 | 32.49 | +0.41 | +0.73% | 551881 | 311129.8 | 2.96% | | 603618 | 杭电股份 | 6.95 | 45.63 | +0.05 | +0.72% | 370316 | 25852.56 | 5.36% | | 300274 | 阳光电源 | 99.89 | 14.99 | +0.69 | +0.70% | 753539.1 | 771591.1 | 4.74% | | 920108 | 宏海科技 | 17.10 | 48.69 | +0.11 | +0.65% | 13521 | 2290.712 | 3.82% | | 603355 | 莱克电气 | 22.69 | 12.33 | +0.11 | +0.49% | 39243 | 8891.449 | 0.69% | | 600241 | 时代万恒 | 8.35 | 174.42 | +0.04 | +0.48% | 66293 | 5478.81 | 2.25% | | 834770 | 艾能聚 | 20.21 | 66.92 | +0.09 | +0.45% | 67933 | 13812.61 | 8.30% | | 688005 | 容百科技 | 25.49 | 83.86 | +0.11 | +0.43% | 357266.9 | 90958.41 | 5.00% | | 831396 | 许昌智能 | 12.05 | 45.45 | +0.04 | +0.33% | 71910 | 8603.667 | 4.96% | | 300222 | 科大智能 | 13.29 | 84.47 | +0.04 | +0.30% | 803436 | 105900.9 | 12.68% | | 600983 | 惠而浦 | 10.90 | 21.62 | +0.03 | +0.28% | 30903 | 3359.11 | 0.40% | | 002892 | 科力尔 | 14.79 | 167.72 | +0.04 | +0.27% | 373471 | 54381.08 | 7.72% | | 002218 | 拓日新能 | 3.70 | -72.89 | +0.01 | +0.27% | 550052 | 20483.53 | 3.95% | | 300769 | 德方纳米 | 38.40 | -8.87 | +0.10 | +0.26% | 227727 | 88591.88 | 9.05% | | 688567 | 孚能科技 | 19.63 | -79.00 | +0.05 | +0.26% | 507604.6 | 101885.1 | 4.15% | | 000651 | 格力电器 | 41.50 | 7.16 | +0.09 | +0.22% | 735747.1 | 305225.9 | 1.33% | | 603530 | 神马电力 | 29.30 | 38.34 | +0.05 | +0.17% | 23178 | 6783.84 | 0.54% | | 301023 | 江南奕帆 | 43.67 | 38.40 | +0.07 | +0.16% | 33859 | 14390.36 | 8.14% | | 300824 | 北鼎股份 | 12.93 | 45.17 | +0.02 | +0.15% | 57644 | 7338.169 | 1.82% | | 300283 | 温州宏丰 | 7.66 | -49.85 | +0.01 | +0.13% | 664016 | 51556.96 | 18.58% | | 873152 | 天宏锂电 | 20.61 | 230.43 | +0.02 | +0.10% | 53612 | 11011.6 | 7.86% | | 002668 | TCL智家 | 10.44 | 10.30 | +0.01 | +0.10% | 182950 | 19052.39 | 1.69% | | 002543 | 万和电气 | 11.99 | 13.09 | +0.01 | +0.08% | 59674 | 7077.01 | 0.90% | | 000921 | 海信家电 | 25.19 | 10.23 | +0.02 | +0.08% | 101686 | 25587.19 | 1.11% | | 603489 | 八方股份 | 26.73 | 138.18 | +0.01 | +0.04% | 47377 | 12456.99 | 2.02% | | 600261 | 阳光照明 | 3.44 | 20.28 | 0.00 | 0.00% | 180316 | 6147.91 | 1.35% | | 002076 | *ST星光 | 1.93 | -61.81 | 0.00 | 0.00% | 429376 | 8340.88 | 4.12% | | 835985 | 海泰新能 | 9.66 | -123.68 | 0.00 | 0.00% | 45001 | 4326.084 | 2.05% | | 605365 | 立达信 | 15.48 | 23.00 | 0.00 | 0.00% | 35435 | 5399.36 | 0.71% | | 920018 | 宏远股份 | 33.38 | 41.63 | -0.02 | -0.06% | 15589 | 5183.41 | 5.35% | | 002184 | 海得控制 | 14.00 | -24.22 | -0.03 | -0.21% | 133665 | 18510.87 | 5.56% | | 688819 | 天能股份 | 29.77 | 23.55 | -0.07 | -0.23% | 72867.64 | 21985.6 | 0.75% | | 301525 | 儒竞科技 | 89.05 | 47.10 | -0.21 | -0.24% | 28716 | 25254.28 | 12.17% | | 300080 | 易成新能 | 4.23 | -13.71 | -0.01 | -0.24% | 283106 | 12117.67 | 1.51% | | 601369 | 陕鼓动力 | 8.34 | 14.42 | -0.02 | -0.24% | 125340 | 10464.9 | 0.73% | | 603677 | 奇精机械 | 19.76 | 57.36 | -0.05 | -0.25% | 47378 | 9273.93 | 2.46% | | 300040 | 九洲集团 | 7.34 | -7.72 | -0.02 | -0.27% | 154646 | 11389.48 | 3.18% | | 002452 | 长高电新 | 7.34 | 19.28 | -0.02 | -0.27% | 127980 | 9317.609 | 2.48% | | 603488 | 展鹏科技 | 8.51 | -80.53 | -0.03 | -0.35% | 48450 | 4080.2 | 1.66% | | 002074 | 国轩高科 | 39.96 | 55.40 | -0.16 | -0.40% | 2348304 | 963629.4 | 13.59% | | 002677 | 浙江美大 | 6.87 | 176.35 | -0.03 | -0.43% | 35231 | 2413.36 | 0.66% | | 603195 | 公牛集团 | 46.88 | 20.71 | -0.21 | -0.45% | 50887 | 23894.6 | 0.28% | | 002035 | 华帝股份 | 6.47 | 12.00 | -0.03 | -0.46% | 89487 | 5776.39 | 1.15% | | 603519 | 立霸股份 | 12.88 | 21.53 | -0.06 | -0.46% | 21441 | 2736.97 | 0.81% | | 002801 | 微光股份 | 36.23 | 34.94 | -0.17 | -0.47% | 46422 | 16573.55 | 4.01% | | 603515 | 欧普照明 | 18.07 | 15.15 | -0.09 | -0.50% | 12632 | 2270.38 | 0.17% | | 301636 | 泽润新能 | 56.19 | 31.82 | -0.28 | -0.50% | 13439 | 7579.85 | 8.88% | | 603028 | 赛福天 | 7.98 | -13.20 | -0.04 | -0.50% | 87459 | 6907.81 | 3.05% | | 601616 | 广电电气 | 3.76 | 68.05 | -0.02 | -0.53% | 171952 | 6421.71 | 2.01% | | 600537 | 亿晶光电 | 3.72 | -2.48 | -0.02 | -0.53% | 740928.9 | 27864.08 | 6.26% | | 301210 | 金杨股份 | 45.69 | 107.50 | -0.25 | -0.54% | 48601 | 21847.4 | 11.18% | | 603583 | 捷昌驱动 | 43.39 | 45.58 | -0.24 | -0.55% | 293201 | 126384.1 | 7.67% | | 600847 | 万里股份 | 10.83 | -36.76 | -0.06 | -0.55% | 28635 | 3068.15 | 1.87% | | 300827 | 上能电气 | 24.74 | 27.10 | -0.14 | -0.56% | 508008 | 128328.7 | 13.25% | | 300750 | 宁德时代 | 302.10 | 23.60 | -1.90 | -0.62% | 321817 | 979987.4 | 0.76% | | 603344 | 星德胜 | 26.83 | 26.95 | -0.17 | -0.63% | 49342 | 13063.6 | 9.13% | | 002860 | 星帅尔 | 13.05 | 27.13 | -0.09 | -0.68% | 135453 | 17573.31 | 3.87% | | 301362 | 民爆光电 | 50.27 | 25.02 | -0.38 | -0.75% | 28885 | 14283.89 | 9.74% | | 603331 | 百达精工 | 10.77 | 100.16 | -0.09 | -0.83% | 48728 | 5185.4 | 2.41% | | 002959 | 小熊电器 | 55.01 | 26.04 | -0.47 | -0.85% | 40909 | 22516.28 | 2.70% | | 688033 | 天宜新材 | 7.00 | -3.25 | -0.06 | -0.85% | 153594.2 | 10727.89 | 2.73% | | 002451 | 摩恩电气 | 6.75 | 209.68 | -0.06 | -0.88% | 108283 | 7269.129 | 2.47% | | 301155 | 海力风电 | 74.77 | 99.33 | -0.67 | -0.89% | 23389 | 17599.05 | 1.90% | | 605336 | 帅丰电器 | 15.17 | 118.90 | -0.14 | -0.91% | 21770 | 3304.13 | 1.19% | | 002927 | 泰永长征 | 15.11 | 131.63 | -0.14 | -0.92% | 53985 | 8097.94 | 2.45% | | 300129 | 泰胜风能 | 7.35 | 40.07 | -0.07 | -0.94% | 158053 | 11579.36 | 2.44% | | 002705 | 新宝股份 | 15.67 | 11.03 | -0.15 | -0.95% | 99781 | 15577.45 | 1.23% | | 600202 | 哈空调 | 6.03 | -251.54 | -0.06 | -0.99% | 112014 | 6668.34 | 2.92% | | 301386 | 未来电器 | 23.10 | 34.44 | -0.23 | -0.99% | 26999 | 6187.56 | 6.29% | | 002508 | 老板电器 | 20.00 | 12.35 | -0.20 | -0.99% | 64400 | 12911.49 | 0.69% | | 300376 | ST易事特 | 5.00 | 77.53 | -0.05 | -0.99% | 247687 | 12460.47 | 1.06% | | 002823 | 凯中精密 | 16.87 | 26.90 | -0.17 | -1.00% | 129197 | 21711.59 | 5.90% | | 300808 | 久量股份 | 29.39 | -109.21 | -0.31 | -1.04% | 22374 | 6617.06 | 1.88% | | 002723 | 小崧股份 | 9.19 | -11.59 | -0.10 | -1.08% | 152436 | 13952.75 | 4.81% | | 603109 | 神驰机电 | 32.29 | 26.70 | -0.36 | -1.10% | 64793 | 20745.32 | 3.10% | | 002498 | 汉缆股份 | 3.53 | 20.93 | -0.04 | -1.12% | 285283 | 10031.07 | 0.86% | | 002614 | 奥佳华 | 7.05 | 65.06 | -0.08 | -1.12% | 120559 | 8467.58 | 2.73% | | 600336 | 澳柯玛 | 6.87 | -90.29 | -0.08 | -1.15% | 161576 | 11053.51 | 2.02% | | 301388 | 欣灵电气 | 31.53 | 179.42 | -0.37 | -1.16% | 20841 | 6556.79 | 7.62% | | 001382 | 新亚电缆 | 21.00 | 64.26 | -0.25 | -1.18% | 33724 | 7063.19 | 5.61% | | 603050 | 科林电气 | 15.85 | 32.50 | -0.19 | -1.18% | 21268 | 3372.64 | 0.53% | | 000521 | 长虹美菱 | 7.47 | 10.97 | -0.09 | -1.19% | 142066 | 10599.32 | 1.62% | | 300272 | 开能健康 | 6.61 | 41.75 | -0.08 | -1.20% | 137242 | 8961.609 | 2.96% | | 002580 | 圣阳股份 | 14.53 | 30.01 | -0.18 | -1.22% | 348878 | 51180.19 | 7.71% | | 001208 | 华菱线缆 | 11.94 | 57.01 | -0.15 | -1.24% | 97280 | 11542.35 | 3.69% | | 002309 | 中利集团 | 3.14 | -9.64 | -0.04 | -1.26% | 169553 | 5334.7 | 1.40% | | 603016 | 新宏泰 | 26.42 | 58.19 | -0.34 | -1.27% | 19058 | 5016.36 | 1.29% | | 605555 | 德昌股份 | 17.05 | 26.25 | -0.22 | -1.27% | 125960 | 21203.23 | 2.60% | | 300626 | 华瑞股份 | 10.82 | -213.78 | -0.14 | -1.28% | 60290 | 6470.51 | 3.35% | | 603031 | 安孚科技 | 35.24 | 48.93 | -0.46 | -1.29% | 71625 | 25581.33 | 3.39% | | 600478 | 科力远 | 6.10 | 91.10 | -0.08 | -1.29% | 506114 | 31075.16 | 3.04% | | 000049 | 德赛电池 | 24.11 | 23.01 | -0.32 | -1.31% | 102739 | 24957.41 | 2.67% | | 300217 | 东方电热 | 5.26 | 39.66 | -0.07 | -1.31% | 473291 | 24789.05 | 3.86% | | 600379 | 宝光股份 | 11.92 | 48.21 | -0.16 | -1.32% | 41628 | 4937.53 | 1.26% | | 300247 | 融捷健康 | 4.44 | 54.34 | -0.06 | -1.33% | 237063 | 10523.58 | 2.95% | | 600869 | 远东股份 | 6.65 | -329.53 | -0.09 | -1.34% | 717154 | 48210.69 | 3.23% | | 002242 | 九阳股份 | 9.58 | 104.89 | -0.13 | -1.34% | 88690 | 8509.09 | 1.16% | | 002169 | 智光电气 | 6.56 | -17.62 | -0.09 | -1.35% | 127753 | 8380.12 | 1.68% | | 301187 | 欧圣电气 | 30.14 | 28.31 | -0.42 | -1.37% | 35329 | 10599.49 | 5.33% | | 600468 | 百利电气 | 6.44 | -59.74 | -0.09 | -1.38% | 222887 | 14360.23 | 2.05% | | 300018 | 中元股份 | 8.49 | 40.13 | -0.12 | -1.39% | 195877 | 16574.02 | 4.36% | | 300911 | 亿田智能 | 55.73 | -161.05 | -0.79 | -1.40% | 101675 | 55825.34 | 6.00% | | 300569 | 天能重工 | 5.48 | -21.78 | -0.08 | -1.44% | 167466 | 9170.649 | 1.64% | | 300423 | 昇辉科技 | 6.82 | -26.61 | -0.10 | -1.45% | 81647 | 5548.62 | 2.45% | | 603701 | 德宏股份 | 19.64 | 126.86 | -0.29 | -1.46% | 47497 | 9410.04 | 1.82% | | 002471 | 中超控股 | 4.70 | 1199.24 | -0.07 | -1.47% | 891458 | 42117.21 | 6.83% | | 688395 | 正弦电气 | 24.72 | 58.99 | -0.37 | -1.47% | 13602.3 | 3336.069 | 1.57% | | 300625 | 三雄极光 | 11.95 | -190.41 | -0.18 | -1.48% | 26014 | 3092.06 | 1.61% | | 300124 | 汇川技术 | 74.77 | 39.27 | -1.13 | -1.49% | 555072 | 413919.3 | 2.35% | | 688148 | 芳源股份 | 5.83 | -5.84 | -0.09 | -1.52% | 126704.1 | 7410.575 | 2.48% | | 603215 | 比依股份 | 22.01 | 33.03 | -0.34 | -1.52% | 69913 | 15467.21 | 3.73% | | 601179 | 中国西电 | 6.46 | 27.77 | -0.10 | -1.52% | 529411 | 34275.99 | 1.03% | | 002276 | 万马股份 | 15.32 | 40.26 | -0.24 | -1.54% | 522039 | 79786.45 | 5.18% | | 300048 | 合康新能 | 6.38 | 98.47 | -0.10 | -1.54% | 231304 | 14796.14 | 2.06% | | 002300 | 太阳电缆 | 6.36 | 52.18 | -0.10 | -1.55% | 99446 | 6334.96 | 1.38% | | 301082 | 久盛电气 | 18.15 | -102.84 | -0.29 | -1.57% | 52443 | 9534.471 | 2.51% | | 601311 | 骆驼股份 | 9.89 | 13.95 | -0.16 | -1.59% | 251043 | 24916.79 | 2.14% | | 603333 | 尚纬股份 | 8.65 | -422.86 | -0.14 | -1.59% | 441519 | 38838.39 | 7.10% | | 002531 | 天顺风能 | 6.72 | 285.52 | -0.11 | -1.61% | 193714 | 13076.74 | 1.08% | | 300105 | 龙源技术 | 7.31 | 46.23 | -0.12 | -1.62% | 126146 | 9207.18 | 2.45% | | 603015 | 弘讯科技 | 12.10 | 87.19 | -0.20 | -1.63% | 99301 | 11934.96 | 2.46% | | 603070 | 万控智造 | 13.68 | 51.89 | -0.23 | -1.65% | 33675 | 4602.55 | 0.85% | | 301658 | 首航新能 | 33.54 | 63.01 | -0.57 | -1.67% | 52006 | 17837.7 | 13.43% | | 300919 | 中伟股份 | 37.26 | 26.17 | -0.64 | -1.69% | 175710 | 66197.27 | 1.93% | | 002756 | 永兴材料 | 34.48 | 27.51 | -0.60 | -1.71% | 65848 | 22840.32 | 1.69% | | 603868 | 飞科电器 | 37.77 | 35.50 | -0.66 | -1.72% | 10709 | 4065.75 | 0.25% | | 300438 | 鹏辉能源 | 27.90 | -36.73 | -0.49 | -1.73% | 224985 | 63790.11 | 5.57% | | 001387 | 雪祺电气 | 13.55 | 25.29 | -0.24 | -1.74% | 45905 | 6187.71 | 4.03% | | 300069 | 金利华电 | 20.01 | 71.66 | -0.36 | -1.77% | 45811 | 9159.82 | 3.92% | | 688517 | 金冠电气 | 14.95 | 24.80 | -0.27 | -1.77% | 25877.62 | 3845.209 | 1.89% | | 002879 | 长缆科技 | 17.69 | 55.93 | -0.32 | -1.78% | 66320 | 11643.54 | 4.98% | | 605222 | 起帆电缆 | 17.01 | 62.71 | -0.31 | -1.79% | 54688 | 9335.1 | 1.32% | | 300763 | 锦浪科技 | 67.95 | 28.75 | -1.24 | -1.79% | 185562 | 129129.7 | 5.77% | | 603606 | 东方电缆 | 53.71 | 44.13 | -0.99 | -1.81% | 63898 | 34495.03 | 0.93% | | 688169 | 石头科技 | 208.16 | 35.17 | -3.84 | -1.81% | 33279.15 | 69547.8 | 1.28% | | 603551 | 奥普科技 | 12.36 | 15.71 | -0.23 | -1.83% | 24132 | 2959.36 | 0.63% | | 002270 | 华明装备 | 18.71 | 25.09 | -0.35 | -1.84% | 70751 | 13363.67 | 0.79% | | 002606 | 大连电瓷 | 9.05 | 22.24 | -0.17 | -1.84% | 120371 | 10895.11 | 2.86% | | 301332 | 德尔玛 | 10.54 | 33.99 | -0.20 | -1.86% | 55097 | 5792.2 | 2.08% | | 688063 | 派能科技 | 54.76 | 382.33 | -1.04 | -1.86% | 155334.6 | 87045.24 | 6.33% | | 002358 | 森源电气 | 5.24 | 52.77 | -0.10 | -1.87% | 208112 | 10925.36 | 2.24% | | 000541 | 佛山照明 | 6.69 | 27.85 | -0.13 | -1.91% | 220295 | 14726.88 | 1.79% | | 601012 | 隆基绿能 | 16.75 | -21.36 | -0.33 | -1.93% | 1505329 | 256073.4 | 1.99% | | 600550 | 保变电气 | 8.61 | 106.48 | -0.17 | -1.94% | 237869 | 20547.94 | 1.29% | | 002056 | 横店东磁 | 18.18 | 13.39 | -0.36 | -1.94% | 461100 | 83917.29 | 2.84% | | 300118 | 东方日升 | 10.59 | -3.83 | -0.21 | -1.94% | 585326 | 63410.7 | 6.32% | | 300141 | 和顺电气 | 9.06 | -44.65 | -0.18 | -1.95% | 59810 | 5400.04 | 2.37% | | 301295 | 美硕科技 | 30.47 | 125.11 | -0.61 | -1.96% | 39641 | 12075.66 | 13.48% | | 002249 | 大洋电机 | 7.98 | 18.71 | -0.16 | -1.97% | 879192 | 69920.96 | 4.80% | | 002346 | 柘中股份 | 15.46 | 18.39 | -0.31 | -1.97% | 38115 | 5909.5 | 0.97% | | 301359 | 东南电子 | 20.92 | 55.82 | -0.42 | -1.97% | 27013 | 5631.46 | 7.53% | | 603097 | 江苏华辰 | 21.91 | 36.41 | -0.44 | -1.97% | 19820 | 4356.36 | 1.24% | | 301012 | 扬电科技 | 20.77 | 79.28 | -0.42 | -1.98% | 60601 | 12602.13 | 4.22% | | 688032 | 禾迈股份 | 110.60 | 79.38 | -2.24 | -1.99% | 13811.55 | 15404.26 | 1.11% | | 600481 | 双良节能 | 5.92 | -7.53 | -0.12 | -1.99% | 472352 | 28147.74 | 2.52% | | 002350 | 北京科锐 | 6.89 | 54.92 | -0.14 | -1.99% | 101357 | 6971.58 | 1.91% | | 301278 | 快可电子 | 34.26 | 72.68 | -0.70 | -2.00% | 20050 | 6885.64 | 4.46% | | 688779 | 五矿新能 | 6.36 | -26.19 | -0.13 | -2.00% | 337599.6 | 21623.44 | 1.75% | | 000922 | 佳电股份 | 11.74 | 38.20 | -0.24 | -2.00% | 83946 | 9876.04 | 1.43% | | 002692 | 远程股份 | 5.87 | 60.65 | -0.12 | -2.00% | 497779 | 29607.93 | 6.94% | | 600312 | 平高电气 | 15.58 | 18.31 | -0.32 | -2.01% | 184023 | 28769.26 | 1.36% | | 300062 | 中能电气 | 5.34 | -25.63 | -0.11 | -2.02% | 132365 | 7071.93 | 3.43% | | 300490 | 华自科技 | 9.18 | -7.39 | -0.19 | -2.03% | 114666 | 10656.12 | 2.92% | | 603075 | 热威股份 | 24.64 | 31.01 | -0.51 | -2.03% | 24854 | 6123.21 | 6.03% | | 605066 | 天正电气 | 7.71 | 30.17 | -0.16 | -2.03% | 158884 | 12215.2 | 3.16% | | 002090 | 金智科技 | 9.99 | 53.03 | -0.21 | -2.06% | 155756 | 15442.89 | 3.93% | | 002576 | 通达动力 | 18.47 | 39.63 | -0.39 | -2.07% | 81436 | 14967.44 | 5.03% | | 600212 | 绿能慧充 | 8.44 | 433.97 | -0.18 | -2.09% | 191916 | 16259.89 | 3.73% | | 688411 | 海博思创 | 122.63 | 32.39 | -2.62 | -2.09% | 17930.59 | 22206.83 | 4.73% | | 688223 | 晶科能源 | 5.57 | -13.90 | -0.12 | -2.11% | 907336.2 | 51402.45 | 0.91% | | 002865 | 钧达股份 | 45.41 | -19.30 | -0.99 | -2.13% | 78446 | 36144.55 | 3.49% | | 600590 | 泰豪科技 | 10.97 | -11.32 | -0.24 | -2.14% | 478889 | 52223.1 | 5.68% | | 688681 | 科汇股份 | 16.75 | 43.12 | -0.37 | -2.16% | 39745.61 | 6618.16 | 3.80% | | 002227 | 奥特迅 | 13.08 | -50.35 | -0.29 | -2.17% | 54833 | 7166.41 | 2.23% | | 605196 | 华通线缆 | 23.28 | 45.37 | -0.52 | -2.18% | 136558 | 31485 | 2.71% | | 603303 | 得邦照明 | 14.26 | 21.77 | -0.32 | -2.19% | 44098 | 6297.63 | 0.92% | | 002339 | 积成电子 | 8.01 | 75.49 | -0.18 | -2.20% | 139786 | 11220.71 | 2.92% | | 688793 | 倍轻松 | 31.81 | -52.58 | -0.72 | -2.21% | 12809.78 | 4085.595 | 1.49% | | 600192 | 长城电工 | 10.06 | -17.35 | -0.23 | -2.24% | 140240 | 14128.52 | 3.17% | | 600520 | 三佳科技 | 30.30 | 304.48 | -0.70 | -2.26% | 53054 | 16227.64 | 3.35% | | 603819 | 神力股份 | 12.11 | 91.28 | -0.28 | -2.26% | 64755 | 7824.8 | 2.97% | | 002139 | 拓邦股份 | 14.58 | 29.67 | -0.34 | -2.28% | 593999 | 86125.67 | 5.55% | | 920037 | 广信科技 | 92.92 | 54.98 | -2.17 | -2.28% | 17828 | 17003.61 | 6.03% | | 300894 | 火星人 | 13.58 | -36.09 | -0.32 | -2.30% | 82699 | 11163.42 | 2.81% | | 003023 | 彩虹集团 | 22.44 | 26.42 | -0.53 | -2.31% | 32513 | 7323.55 | 3.09% | | 603381 | 永臻股份 | 24.02 | 39.81 | -0.57 | -2.32% | 71807 | 17494.88 | 5.05% | | 300068 | 南都电源 | 16.72 | -7.84 | -0.40 | -2.34% | 507519 | 86015.39 | 5.95% | | 300510 | 金冠股份 | 4.56 | -10.54 | -0.11 | -2.36% | 441849 | 20176.06 | 5.36% | | 688339 | 亿华通-U | 24.40 | -11.82 | -0.59 | -2.36% | 51434.68 | 12642.87 | 2.63% | | 600487 | 亨通光电 | 20.22 | 17.99 | -0.49 | -2.37% | 1670421 | 349396.4 | 6.83% | | 002176 | 江特电机 | 8.62 | -39.83 | -0.21 | -2.38% | 496172 | 43256.82 | 2.91% | | 002334 | 英威腾 | 9.32 | 25.21 | -0.23 | -2.41% | 425374 | 39641.75 | 5.80% | | 300933 | 中辰股份 | 8.91 | 172.99 | -0.22 | -2.41% | 274099 | 24115.58 | 5.84% | | 301418 | 协昌科技 | 38.52 | 160.55 | -0.96 | -2.43% | 18437 | 7121.54 | 6.26% | | 688303 | 大全能源 | 29.91 | -20.08 | -0.76 | -2.48% | 289547.1 | 86445.35 | 1.35% | | 300341 | 麦克奥迪 | 17.22 | 50.69 | -0.44 | -2.49% | 88210 | 15276.69 | 1.71% | | 301439 | 泓淋电力 | 15.59 | 32.30 | -0.40 | -2.50% | 63961 | 9947.66 | 3.49% | | 300617 | 安靠智电 | 33.82 | 39.70 | -0.87 | -2.51% | 29170 | 9893.409 | 2.08% | | 002129 | TCL中环 | 8.15 | -3.00 | -0.21 | -2.51% | 822252 | 67738.85 | 2.04% | | 600517 | 国网英大 | 5.77 | 18.28 | -0.15 | -2.53% | 325813 | 18879.82 | 0.57% | | 001259 | 利仁科技 | 25.38 | -6045.79 | -0.66 | -2.53% | 13348 | 3378.93 | 2.81% | | 000400 | 许继电气 | 22.68 | 20.57 | -0.59 | -2.54% | 220020 | 50378.31 | 2.17% | | 002005 | ST德豪 | 2.30 | -23.42 | -0.06 | -2.54% | 197225 | 4557.2 | 1.13% | | 603829 | 洛凯股份 | 17.25 | 22.23 | -0.45 | -2.54% | 31515 | 5411.66 | 1.97% | | 301168 | 通灵股份 | 39.61 | 121.00 | -1.04 | -2.56% | 24086 | 9559.29 | 2.53% | | 300632 | 光莆股份 | 12.86 | 145.85 | -0.34 | -2.58% | 84093 | 10790.07 | 3.80% | | 600089 | 特变电工 | 14.34 | 16.90 | -0.38 | -2.58% | 1161126 | 169008 | 2.30% | | 002560 | 通达股份 | 7.92 | 82.31 | -0.21 | -2.58% | 206429 | 16362.16 | 4.56% | | 000533 | 顺钠股份 | 7.13 | 47.57 | -0.19 | -2.60% | 259782 | 18534.73 | 3.79% | | 301609 | 山大电力 | 49.43 | 59.61 | -1.32 | -2.60% | 29103 | 14451.6 | 8.37% | | 605117 | 德业股份 | 62.07 | 17.29 | -1.67 | -2.62% | 199173 | 125612.3 | 2.20% | | 600268 | 国电南自 | 9.87 | 22.48 | -0.27 | -2.66% | 321900 | 31873.87 | 3.18% | | 301222 | 浙江恒威 | 28.92 | 28.22 | -0.80 | -2.69% | 15776 | 4567.99 | 5.38% | | 603988 | 中电电机 | 23.59 | 112.18 | -0.66 | -2.72% | 51409 | 12138.53 | 2.19% | | 603312 | 西典新能 | 42.77 | 25.12 | -1.21 | -2.75% | 16238 | 6959.33 | 3.09% | | 688472 | 阿特斯 | 10.16 | 21.55 | -0.29 | -2.78% | 584914.8 | 60101.78 | 4.20% | | 601877 | 正泰电器 | 27.12 | 12.93 | -0.78 | -2.80% | 351903 | 96287.55 | 1.64% | | 603897 | 长城科技 | 26.05 | 20.85 | -0.75 | -2.80% | 73702 | 19131.04 | 3.57% | | 002533 | 金杯电工 | 11.11 | 13.84 | -0.32 | -2.80% | 245349 | 27290.02 | 3.85% | | 300427 | 红相股份 | 6.51 | -9.66 | -0.19 | -2.84% | 202132 | 13163.34 | 4.02% | | 688345 | 博力威 | 30.15 | -80.22 | -0.88 | -2.84% | 16886.08 | 5132.923 | 1.69% | | 688348 | 昱能科技 | 49.00 | 58.29 | -1.44 | -2.85% | 25962.96 | 12968.22 | 1.66% | | 300407 | 凯发电气 | 11.20 | 50.74 | -0.33 | -2.86% | 67963 | 7665.76 | 2.81% | | 002745 | 木林森 | 8.79 | 49.22 | -0.26 | -2.87% | 284433 | 25122.36 | 2.67% | | 600732 | 爱旭股份 | 14.89 | -7.13 | -0.45 | -2.93% | 401012 | 60738.15 | 2.53% | | 300444 | 双杰电气 | 7.94 | 64.59 | -0.24 | -2.93% | 336747 | 26755.45 | 5.42% | | 300340 | 科恒股份 | 14.80 | -17.90 | -0.45 | -2.95% | 220032 | 33287.08 | 8.05% | | 600885 | 宏发股份 | 25.30 | 21.09 | -0.78 | -2.99% | 185391 | 47316.25 | 1.27% | | 688599 | 天合光能 | 16.07 | -5.09 | -0.50 | -3.02% | 300820.5 | 49301.64 | 1.38% | | 300207 | 欣旺达 | 24.05 | 29.59 | -0.76 | -3.06% | 847560 | 206353.4 | 4.95% | | 000586 | 汇源通信 | 12.31 | 461.76 | -0.39 | -3.07% | 80977 | 10010 | 4.19% | | 301361 | 众智科技 | 32.74 | 41.34 | -1.06 | -3.14% | 18753 | 6153.61 | 6.45% | | 002546 | 新联电子 | 5.86 | 9.85 | -0.19 | -3.14% | 229695 | 13531.37 | 2.87% | | 300932 | 三友联众 | 11.70 | 57.08 | -0.38 | -3.15% | 54709 | 6424.91 | 2.40% | | 300447 | 全信股份 | 15.30 | -1689.55 | -0.50 | -3.16% | 64466 | 9868.82 | 3.20% | | 688408 | 中信博 | 45.79 | 17.98 | -1.50 | -3.17% | 64136.12 | 29963.71 | 2.93% | | 301320 | 豪江智能 | 19.14 | 84.14 | -0.63 | -3.19% | 69090 | 13158.95 | 10.21% | | 001326 | 联域股份 | 36.89 | 65.67 | -1.23 | -3.23% | 12436 | 4602.53 | 5.16% | | 688390 | 固德威 | 50.16 | -222.95 | -1.70 | -3.28% | 77989.37 | 39993.34 | 3.21% | | 300889 | 爱克股份 | 20.52 | -70.80 | -0.70 | -3.30% | 110383 | 22790.79 | 7.50% | | 300820 | 英杰电气 | 48.35 | 40.49 | -1.65 | -3.30% | 32305 | 15854.49 | 2.91% | | 300713 | 英可瑞 | 17.95 | -32.97 | -0.62 | -3.34% | 41460 | 7450.6 | 4.65% | | 600438 | 通威股份 | 21.82 | -11.08 | -0.76 | -3.37% | 1414048 | 317005 | 3.14% | | 301327 | 华宝新能 | 63.93 | 38.54 | -2.23 | -3.37% | 27123 | 17389.54 | 5.63% | | 002724 | 海洋王 | 8.01 | -62.06 | -0.28 | -3.38% | 125121 | 10037.31 | 2.19% | | 601126 | 四方股份 | 16.48 | 17.88 | -0.58 | -3.40% | 274920 | 45822.74 | 3.36% | | 300001 | 特锐德 | 23.83 | 23.95 | -0.84 | -3.40% | 297301 | 72278.39 | 2.88% | | 603219 | 富佳股份 | 18.04 | 67.78 | -0.64 | -3.43% | 85435 | 15426.83 | 1.52% | | 300279 | 和晶科技 | 7.82 | 59.32 | -0.28 | -3.46% | 217220 | 17015.18 | 4.69% | | 002459 | 晶澳科技 | 12.28 | -6.39 | -0.44 | -3.46% | 488782 | 61122.39 | 1.48% | | 603679 | 华体科技 | 16.69 | -35.99 | -0.62 | -3.58% | 60834 | 10204.2 | 3.69% | | 688717 | 艾罗能源 | 65.64 | 43.33 | -2.46 | -3.61% | 28836.56 | 19399.32 | 2.97% | | 688349 | 三一重能 | 28.12 | 21.71 | -1.06 | -3.63% | 39086.36 | 11129.18 | 1.67% | | 600522 | 中天科技 | 15.56 | 18.03 | -0.59 | -3.65% | 1221853 | 194532.4 | 3.58% | | 688226 | 威腾电气 | 39.81 | 229.27 | -1.52 | -3.68% | 60272.98 | 24362.59 | 3.21% | | 603507 | 振江股份 | 26.70 | 69.87 | -1.02 | -3.68% | 84598 | 22720.86 | 4.65% | | 688663 | 新风光 | 31.81 | 28.74 | -1.22 | -3.69% | 36042.94 | 11540.64 | 2.56% | | 688772 | 珠海冠宇 | 21.17 | 53.81 | -0.83 | -3.77% | 401165.6 | 86358.82 | 3.54% | | 603703 | 盛洋科技 | 10.09 | -112.88 | -0.40 | -3.81% | 130207 | 13191.77 | 3.14% | | 603685 | 晨丰科技 | 18.63 | 229.10 | -0.74 | -3.82% | 64858 | 12145.88 | 3.84% | | 002738 | 中矿资源 | 40.36 | 78.04 | -1.63 | -3.88% | 225425 | 92792.88 | 3.17% | | 002112 | 三变科技 | 13.02 | 37.77 | -0.54 | -3.98% | 123158 | 16161.06 | 4.70% | | 300491 | 通合科技 | 37.37 | 339.79 | -1.64 | -4.20% | 145423 | 55341.52 | 9.38% | | 300035 | 中科电气 | 20.50 | 27.77 | -0.90 | -4.21% | 678170 | 141286.3 | 11.63% | | 301121 | 紫建电子 | 48.06 | 67.64 | -2.23 | -4.43% | 38661 | 18825.33 | 7.64% | | 600973 | 宝胜股份 | 5.38 | -29.28 | -0.25 | -4.44% | 398211 | 21711.02 | 2.90% | | 301502 | 华阳智能 | 54.65 | 103.52 | -2.54 | -4.44% | 15878 | 8724.56 | 6.73% | | 300670 | 大烨智能 | 7.17 | -50.38 | -0.34 | -4.53% | 147310 | 10598.81 | 6.56% | | 300032 | 金龙机电 | 5.42 | -59.46 | -0.27 | -4.75% | 442017 | 24187.03 | 5.50% | | 603045 | 福达合金 | 19.63 | 78.28 | -0.98 | -4.75% | 77773 | 15423.03 | 5.74% | | 301291 | 明阳电气 | 42.26 | 18.26 | -2.11 | -4.76% | 76015 | 32400.87 | 4.70% | | 002706 | 良信股份 | 10.87 | 37.93 | -0.56 | -4.90% | 538088 | 59512 | 5.88% | | 002168 | *ST惠程 | 4.80 | -33.67 | -0.25 | -4.95% | 322416 | 15662.51 | 4.11% | | 603398 | *ST沐邦 | 5.84 | -2.22 | -0.31 | -5.04% | 311826 | 18488.66 | 7.19% | | 600651 | 飞乐音响 | 7.69 | 400.04 | -0.42 | -5.18% | 865530 | 67883.96 | 3.45% | | 301120 | 新特电气 | 14.42 | -124.07 | -0.80 | -5.26% | 175378 | 25565.6 | 8.02% | | 600577 | 精达股份 | 8.44 | 31.32 | -0.47 | -5.27% | 1174066 | 101080.4 | 5.46% | | 300342 | 天银机电 | 18.44 | 104.69 | -1.03 | -5.29% | 364045 | 67499 | 8.69% | | 001283 | 豪鹏科技 | 71.88 | 44.15 | -4.03 | -5.31% | 71515 | 52124.69 | 9.43% | | 002245 | 蔚蓝锂芯 | 17.20 | 30.36 | -0.97 | -5.34% | 890244.9 | 156109.1 | 8.21% | | 300913 | 兆龙互连 | 63.25 | 108.08 | -3.57 | -5.34% | 197641 | 130699.6 | 7.72% | | 605277 | 新亚电子 | 23.49 | 43.03 | -1.34 | -5.40% | 168060 | 40114.72 | 5.28% | | 002028 | 思源电气 | 90.76 | 28.78 | -5.60 | -5.81% | 115107 | 107228.2 | 1.90% | | 688330 | 宏力达 | 31.49 | 19.58 | -2.01 | -6.00% | 46028.16 | 14705.58 | 3.29% | | 600416 | 湘电股份 | 15.75 | 77.14 | -1.04 | -6.19% | 447494 | 71373.44 | 3.38% | | 600105 | 永鼎股份 | 10.58 | 44.37 | -0.70 | -6.21% | 1695526 | 183635.4 | 11.60% | | 002491 | 通鼎互联 | 5.29 | 244.09 | -0.35 | -6.21% | 482146 | 25924.49 | 4.10% | | 000070 | 特发信息 | 10.53 | -24.04 | -0.74 | -6.57% | 905748.9 | 98100.61 | 10.19% | | 300265 | 通光线缆 | 9.40 | 206.23 | -0.67 | -6.65% | 246742 | 23779.94 | 5.39% | | 300409 | 道氏技术 | 21.10 | 59.68 | -1.52 | -6.72% | 714844.9 | 154262.5 | 10.40% | | 002518 | 科士达 | 33.21 | 44.93 | -2.49 | -6.97% | 280909 | 95724.92 | 4.97% | | 002364 | 中恒电气 | 24.24 | 153.33 | -1.82 | -6.98% | 600580 | 151426.9 | 10.76% | | 688676 | 金盘科技 | 53.73 | 40.00 | -4.17 | -7.20% | 201146.6 | 112778.9 | 4.38% | | 002335 | 科华数据 | 53.14 | 82.23 | -4.17 | -7.28% | 447873 | 247431 | 9.85% | | 300252 | 金信诺 | 13.04 | 597.18 | -1.05 | -7.45% | 584743 | 77637.59 | 10.46% | | 301031 | 中熔电气 | 103.01 | 39.10 | -8.71 | -7.80% | 108783 | 114532.1 | 15.81% | | 002953 | 日丰股份 | 14.17 | 35.04 | -1.20 | -7.81% | 440489 | 63691.32 | 16.22% | | 300693 | 盛弘股份 | 35.24 | 27.18 | -3.10 | -8.09% | 255600 | 92462.92 | 9.51% | | 301590 | 优优绿能 | 177.05 | 33.56 | -15.71 | -8.15% | 16095 | 29412.44 | 19.71% | | 300153 | 科泰电源 | 38.16 | 295.75 | -3.61 | -8.64% | 270414 | 106880.8 | 8.49% | | 603063 | 禾望电气 | 33.10 | 28.47 | -3.41 | -9.34% | 531385 | 183465.7 | 11.69% | | 002733 | 雄韬股份 | 19.75 | 65.78 | -2.08 | -9.53% | 300699 | 61622.98 | 8.15% | | 300499 | 高澜股份 | 28.90 | -343.56 | -3.12 | -9.74% | 586165 | 176322.7 | 21.60% | | 002922 | 伊戈尔 | 21.79 | 41.70 | -2.40 | -9.92% | 381653 | 86227.55 | 10.18% | | 002851 | 麦格米特 | 80.83 | 150.00 | -8.98 | -10.00% | 455608 | 378729.8 | 10.00% | | 688719 | 爱科赛博 | 38.13 | 188.49 | -5.20 | -12.00% | 48060.81 | 19217.52 | 5.43% | | 300593 | 新雷能 | 18.34 | -18.85 | -3.23 | -14.97% | 583247 | 114591.8 | 12.95% |
|