|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 木林森(002745)广东省上涨家数:179下跌家数:702平均涨幅:-1.16%平均换手:2.32%总成交额:2025.51亿元 更新时间：2025-12-16 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 34.74 | -1994.25 | +8.01 | +29.97% | 70157 | 22739.14 | 13.29% | | 688323 | 瑞华泰 | 23.10 | -58.30 | +3.00 | +14.93% | 185671.8 | 40520.67 | 10.32% | | 300771 | 智莱科技 | 16.60 | 53.29 | +2.15 | +14.88% | 567742 | 91837.47 | 31.33% | | 301488 | 豪恩汽电 | 140.60 | 134.76 | +14.22 | +11.25% | 62789 | 87816.62 | 26.82% | | 300997 | 欢乐家 | 30.58 | 180.43 | +2.84 | +10.24% | 308193 | 95009.28 | 7.98% | | 002813 | 路畅科技 | 28.46 | -40.36 | +2.59 | +10.01% | 73687 | 20095.68 | 6.15% | | 002766 | 索菱股份 | 5.28 | 282.20 | +0.48 | +10.00% | 234199 | 12356.41 | 2.74% | | 002792 | 通宇通讯 | 35.21 | 1217.47 | +3.20 | +10.00% | 491481 | 172966.9 | 14.74% | | 002187 | 广百股份 | 8.26 | -161.18 | +0.75 | +9.99% | 791336 | 64653.7 | 11.29% | | 002853 | 皮阿诺 | 17.86 | -8.37 | +1.62 | +9.98% | 24168 | 4316.34 | 1.88% | | 300377 | 赢时胜 | 23.90 | -39.54 | +2.14 | +9.83% | 1375415 | 315140.4 | 20.79% | | 300546 | 雄帝科技 | 25.37 | 128.70 | +2.07 | +8.88% | 131779 | 32070.8 | 9.84% | | 603390 | 通达电气 | 12.91 | 71.17 | +0.92 | +7.67% | 227234 | 29163.95 | 6.48% | | 920491 | 奥迪威 | 28.80 | 44.36 | +1.95 | +7.26% | 78916 | 22499.85 | 6.83% | | 300468 | 四方精创 | 33.80 | 219.45 | +2.24 | +7.10% | 416740 | 134696.1 | 7.87% | | 301377 | 鼎泰高科 | 119.05 | 144.85 | +7.25 | +6.48% | 93042 | 107798.6 | 13.10% | | 002177 | 御银股份 | 7.08 | 536.89 | +0.42 | +6.31% | 864870 | 60354.32 | 12.81% | | 688125 | 安达智能 | 76.50 | -53.09 | +4.41 | +6.12% | 12846.5 | 9733.965 | 1.57% | | 920925 | 锦好医疗 | 31.29 | 112.46 | +1.59 | +5.35% | 14884 | 4638.911 | 2.69% | | 603920 | 世运电路 | 42.12 | 37.15 | +2.12 | +5.30% | 313985 | 131703.1 | 4.36% | | 300085 | 银之杰 | 40.91 | -230.32 | +1.90 | +4.87% | 332581 | 131863.9 | 5.10% | | 920374 | 云里物里 | 25.66 | 235.07 | +1.19 | +4.86% | 12181 | 3073.479 | 3.57% | | 688418 | 震有科技 | 43.08 | -228.18 | +1.93 | +4.69% | 224994 | 95886.01 | 11.68% | | 300177 | 中海达 | 9.83 | -224.01 | +0.44 | +4.69% | 421687 | 41873.59 | 6.96% | | 002017 | 东信和平 | 21.64 | 68.52 | +0.96 | +4.64% | 251219 | 52543.3 | 4.33% | | 003040 | 楚天龙 | 19.05 | 1496.12 | +0.84 | +4.61% | 174863 | 32302.55 | 3.83% | | 002419 | 天虹股份 | 5.68 | 317.48 | +0.25 | +4.60% | 549143 | 30987.71 | 4.70% | | 002869 | 金溢科技 | 23.23 | 227.67 | +1.02 | +4.59% | 107493 | 24949.82 | 6.82% | | 002920 | 德赛西威 | 115.75 | 28.96 | +4.56 | +4.10% | 156625 | 182339.7 | 2.83% | | 001285 | 瑞立科密 | 53.13 | 28.88 | +1.91 | +3.73% | 40737 | 21498.1 | 10.03% | | 300310 | 宜通世纪 | 6.20 | -106.60 | +0.22 | +3.68% | 488136 | 30456.95 | 7.06% | | 002285 | 世联行 | 3.18 | -29.02 | +0.11 | +3.58% | 1378038 | 44033.44 | 6.97% | | 300333 | 兆日科技 | 11.10 | -72.62 | +0.36 | +3.35% | 88969 | 9661.02 | 2.66% | | 600183 | 生益科技 | 60.96 | 52.70 | +1.84 | +3.11% | 351140 | 214288.4 | 1.47% | | 603228 | 景旺电子 | 67.01 | 54.42 | +1.99 | +3.06% | 338396 | 230851.4 | 3.47% | | 000532 | 华金资本 | 15.57 | 23.98 | +0.46 | +3.04% | 163524 | 25228.45 | 4.76% | | 000007 | 全新好 | 11.96 | 73.12 | +0.35 | +3.01% | 298986 | 35625.24 | 8.63% | | 002856 | 美芝股份 | 12.14 | -6.82 | +0.34 | +2.88% | 47313 | 5650.02 | 3.82% | | 300348 | 长亮科技 | 14.12 | 3574.42 | +0.38 | +2.77% | 217263 | 30126.51 | 3.06% | | 601615 | 明阳智能 | 14.02 | 104.52 | +0.37 | +2.71% | 583217 | 82882.84 | 2.58% | | 300506 | *ST名家 | 4.27 | -14.13 | +0.11 | +2.64% | 128890 | 5453.71 | 1.93% | | 300973 | 立高食品 | 39.26 | 21.26 | +1.00 | +2.61% | 34024 | 13447.14 | 2.92% | | 300720 | 海川智能 | 28.12 | 141.56 | +0.70 | +2.55% | 69789 | 19301.57 | 4.00% | | 300130 | 新国都 | 24.65 | 40.59 | +0.61 | +2.54% | 98169 | 23686.91 | 2.26% | | 920976 | 视声智能 | 26.14 | 33.18 | +0.62 | +2.43% | 11352 | 2966.898 | 2.57% | | 301479 | 弘景光电 | 84.65 | 41.70 | +1.99 | +2.41% | 8562 | 7221.98 | 4.08% | | 920876 | 慧为智能 | 26.39 | -1293.96 | +0.61 | +2.37% | 8823 | 2315.425 | 2.29% | | 688617 | 惠泰医疗 | 245.90 | 45.14 | +5.55 | +2.31% | 8842.8 | 21629.99 | 0.63% | | 001382 | 新亚电缆 | 20.90 | 70.74 | +0.46 | +2.25% | 49374 | 10268.9 | 7.96% | | 920469 | 富恒新材 | 11.68 | -116.22 | +0.25 | +2.19% | 17080 | 1988.518 | 1.65% | | 300322 | 硕贝德 | 23.38 | -618.22 | +0.48 | +2.10% | 323186 | 75513.04 | 7.34% | | 300098 | 高新兴 | 5.99 | -81.80 | +0.12 | +2.04% | 1087010 | 65407.95 | 7.05% | | 002745 | 木林森 | 9.10 | 61.37 | +0.18 | +2.02% | 211935 | 19059.35 | 1.99% | | 688788 | 科思科技 | 63.14 | -37.45 | +1.14 | +1.84% | 24346.31 | 15313.26 | 1.55% | | 002456 | 欧菲光 | 10.57 | -625.42 | +0.19 | +1.83% | 823252 | 86310.34 | 2.48% | | 600548 | 深高速 | 8.96 | 18.32 | +0.16 | +1.82% | 132058 | 11715.31 | 0.77% | | 300691 | 联合光电 | 16.82 | -209.82 | +0.30 | +1.82% | 36927 | 6164.54 | 1.67% | | 920110 | 雷特科技 | 36.25 | 30.09 | +0.64 | +1.80% | 2261 | 821.0468 | 1.39% | | 300668 | 杰恩设计 | 19.26 | -483.74 | +0.34 | +1.80% | 30809 | 5946.69 | 3.09% | | 300832 | 新产业 | 59.06 | 28.13 | +1.04 | +1.79% | 12682 | 7448.49 | 0.19% | | 002180 | 纳思达 | 18.83 | -38.90 | +0.33 | +1.78% | 177110 | 33076.38 | 1.30% | | 920275 | 驱动力 | 9.20 | 170.01 | +0.16 | +1.77% | 15759 | 1467.834 | 1.19% | | 300679 | 电连技术 | 46.78 | 37.04 | +0.81 | +1.76% | 60560 | 28566.62 | 1.68% | | 300978 | 东箭科技 | 12.75 | 37.00 | +0.22 | +1.76% | 291642 | 37289.07 | 15.25% | | 920123 | 芭薇股份 | 15.95 | 38.87 | +0.27 | +1.72% | 25639 | 4120.278 | 4.03% | | 002723 | 小崧股份 | 9.53 | -12.36 | +0.16 | +1.71% | 140793 | 13323.15 | 4.44% | | 000058 | 深赛格 | 9.31 | 124.16 | +0.15 | +1.64% | 331321 | 31669.83 | 3.36% | | 601900 | 南方传媒 | 13.92 | 10.85 | +0.22 | +1.61% | 62105 | 8582.18 | 0.70% | | 688171 | 纬德信息 | 43.66 | 341.06 | +0.66 | +1.53% | 5405.72 | 2330.955 | 0.65% | | 002822 | *ST中装 | 4.13 | -2.65 | +0.06 | +1.47% | 151408 | 6130.35 | 1.87% | | 301381 | 赛维时代 | 20.73 | 36.61 | +0.30 | +1.47% | 27584 | 5704.51 | 1.41% | | 002609 | 捷顺科技 | 9.01 | 96.67 | +0.13 | +1.46% | 45822 | 4086.1 | 1.00% | | 001389 | 广合科技 | 76.40 | 35.84 | +1.10 | +1.46% | 37173 | 28136.96 | 2.46% | | 920075 | 柏星龙 | 25.94 | 62.63 | +0.37 | +1.45% | 8316 | 2153.011 | 2.38% | | 688208 | 道通科技 | 35.49 | 28.55 | +0.49 | +1.40% | 67969.56 | 23696 | 1.01% | | 300599 | 雄塑科技 | 7.41 | -31.20 | +0.10 | +1.37% | 78578 | 5929.25 | 4.18% | | 000100 | TCL科技 | 4.57 | 30.81 | +0.06 | +1.33% | 3519621 | 159915.2 | 1.94% | | 920926 | 鸿智科技 | 18.32 | 47.01 | +0.24 | +1.33% | 14042 | 2586.088 | 1.75% | | 002446 | 盛路通信 | 9.26 | -11.58 | +0.12 | +1.31% | 544578 | 49768.66 | 6.42% | | 301067 | 显盈科技 | 33.00 | 2409.15 | +0.42 | +1.29% | 60595 | 20123.17 | 9.49% | | 920375 | 派诺科技 | 13.79 | 90.12 | +0.17 | +1.25% | 10794 | 1488.639 | 1.66% | | 600446 | 金证股份 | 15.60 | -102.32 | +0.19 | +1.23% | 113200 | 17387.25 | 1.20% | | 920866 | 绿亨科技 | 8.32 | 40.17 | +0.10 | +1.22% | 11539 | 961.0919 | 1.23% | | 300565 | 科信技术 | 12.09 | -20.77 | +0.14 | +1.17% | 170606 | 20632.85 | 7.48% | | 688361 | 中科飞测 | 151.15 | 2062.49 | +1.75 | +1.17% | 79146.93 | 121924.9 | 3.19% | | 300155 | 安居宝 | 6.07 | -53.50 | +0.07 | +1.17% | 132682 | 8050.98 | 4.01% | | 301091 | 深城交 | 25.81 | 151.90 | +0.29 | +1.14% | 42213 | 10784.49 | 0.80% | | 300531 | 优博讯 | 17.02 | -65.49 | +0.19 | +1.13% | 43305 | 7254.14 | 1.39% | | 301138 | 华研精机 | 39.55 | 40.21 | +0.44 | +1.13% | 16665 | 6531.92 | 2.43% | | 600894 | 广日股份 | 9.10 | 11.66 | +0.10 | +1.11% | 40160 | 3626.62 | 0.48% | | 920821 | 则成电子 | 28.00 | 193.93 | +0.30 | +1.08% | 21020 | 5899.531 | 2.89% | | 000893 | 亚钾国际 | 45.84 | 23.60 | +0.49 | +1.08% | 56571 | 25616.07 | 0.70% | | 920267 | 鑫汇科 | 23.66 | 165.75 | +0.25 | +1.07% | 6180 | 1460.94 | 2.14% | | 301112 | 信邦智能 | 38.41 | -60490.48 | +0.40 | +1.05% | 22729 | 8777.7 | 2.06% | | 920039 | 国义招标 | 11.59 | 40.50 | +0.12 | +1.05% | 13125 | 1516.816 | 0.85% | | 920957 | 汉维科技 | 13.57 | 292.72 | +0.14 | +1.04% | 7603 | 1036.694 | 1.78% | | 000002 | 万科A | 4.92 | -0.99 | +0.05 | +1.03% | 1462391 | 71986.11 | 1.51% | | 920871 | 派特尔 | 15.75 | 75.27 | +0.16 | +1.03% | 6961 | 1100.141 | 1.55% | | 920729 | 永顺生物 | 8.97 | 59.13 | +0.09 | +1.01% | 6583 | 589.3111 | 0.86% | | 300476 | 胜宏科技 | 290.91 | 69.66 | +2.91 | +1.01% | 238815 | 697117.4 | 2.79% | | 300529 | 健帆生物 | 19.64 | 32.55 | +0.19 | +0.98% | 28692 | 5546.29 | 0.56% | | 920080 | 奥美森 | 27.95 | -- | +0.27 | +0.98% | 7607 | 2134.015 | 3.36% | | 600383 | 金地集团 | 3.13 | -1.97 | +0.03 | +0.97% | 544783 | 17070.76 | 1.21% | | 002842 | 翔鹭钨业 | 12.05 | -743.82 | +0.11 | +0.92% | 166268 | 19941.22 | 6.19% | | 920001 | 纬达光电 | 19.74 | 166.21 | +0.18 | +0.92% | 9475 | 1872.14 | 1.07% | | 002938 | 鹏鼎控股 | 48.32 | 27.63 | +0.43 | +0.90% | 233580 | 113862.7 | 1.01% | | 920807 | 奔朗新材 | 14.78 | 94.97 | +0.13 | +0.89% | 19742 | 2918.783 | 1.62% | | 600185 | 珠免集团 | 6.89 | -8.72 | +0.06 | +0.88% | 303911 | 21275.67 | 1.61% | | 002572 | 索菲亚 | 13.90 | 11.84 | +0.12 | +0.87% | 95739 | 13366.03 | 1.47% | | 603838 | *ST四通 | 7.29 | -45.51 | +0.06 | +0.83% | 6081 | 442.57 | 0.19% | | 001268 | 联合精密 | 36.50 | 48.77 | +0.30 | +0.83% | 20834 | 7525.9 | 3.31% | | 920768 | 拾比佰 | 12.33 | 27.91 | +0.10 | +0.82% | 15598 | 1928.854 | 2.04% | | 002210 | 飞马国际 | 3.71 | 1064.62 | +0.03 | +0.82% | 566346 | 21130.12 | 2.13% | | 603848 | 好太太 | 18.87 | 37.73 | +0.15 | +0.80% | 24785 | 4710.75 | 0.62% | | 002970 | 锐明技术 | 46.17 | 24.26 | +0.36 | +0.79% | 47571 | 22193.72 | 3.86% | | 002906 | 华阳集团 | 29.80 | 20.91 | +0.23 | +0.78% | 65934 | 19778.93 | 1.26% | | 002327 | 富安娜 | 6.70 | 13.74 | +0.05 | +0.75% | 55417 | 3705.87 | 1.13% | | 300756 | 金马游乐 | 55.40 | 107.11 | +0.41 | +0.75% | 15989 | 8756.97 | 1.22% | | 603808 | 歌力思 | 8.24 | -13.98 | +0.06 | +0.73% | 23214 | 1915.44 | 0.63% | | 300591 | 万里马 | 9.91 | -22.77 | +0.07 | +0.71% | 267986 | 26706.13 | 7.65% | | 002705 | 新宝股份 | 14.22 | 10.41 | +0.10 | +0.71% | 29616 | 4192.34 | 0.37% | | 300561 | *ST汇科 | 13.15 | -276.64 | +0.09 | +0.69% | 33631 | 4388.06 | 1.40% | | 300939 | 秋田微 | 35.52 | 52.48 | +0.24 | +0.68% | 36279 | 12841.81 | 3.02% | | 001319 | 铭科精技 | 25.20 | 26.43 | +0.17 | +0.68% | 11757 | 2933.78 | 1.43% | | 301328 | 维峰电子 | 41.53 | 46.08 | +0.28 | +0.68% | 13240 | 5514.9 | 2.62% | | 600872 | 中炬高新 | 17.15 | 19.16 | +0.11 | +0.65% | 42324 | 7247.311 | 0.55% | | 603833 | 欧派家居 | 51.47 | 13.06 | +0.33 | +0.65% | 35089 | 18258.47 | 0.58% | | 301628 | 强达电路 | 91.03 | 53.06 | +0.58 | +0.64% | 9327 | 8480.12 | 2.86% | | 300328 | 宜安科技 | 15.52 | -9704.37 | +0.09 | +0.58% | 149923 | 22776.33 | 2.18% | | 300359 | 全通教育 | 5.24 | -27.85 | +0.03 | +0.58% | 69182 | 3639.32 | 1.09% | | 603386 | 骏亚科技 | 15.08 | -41.86 | +0.08 | +0.53% | 201401 | 30384.75 | 6.17% | | 300004 | 南风股份 | 11.34 | 82.51 | +0.06 | +0.53% | 329236 | 37508.21 | 6.86% | | 301105 | 鸿铭股份 | 44.53 | -96.29 | +0.23 | +0.52% | 3115 | 1379.55 | 1.90% | | 002916 | 深南电路 | 202.82 | 49.80 | +1.04 | +0.52% | 84854 | 174656.6 | 1.28% | | 600728 | 佳都科技 | 6.23 | 49.75 | +0.03 | +0.48% | 224018 | 13880.1 | 1.05% | | 603233 | 大参林 | 17.43 | 17.45 | +0.08 | +0.46% | 25619 | 4442.45 | 0.22% | | 002369 | 卓翼科技 | 8.82 | -20.01 | +0.04 | +0.46% | 204167 | 18093.61 | 3.61% | | 003028 | 振邦智能 | 28.81 | 28.72 | +0.13 | +0.45% | 10642 | 3059.86 | 1.51% | | 301326 | 捷邦科技 | 101.21 | -225.17 | +0.44 | +0.44% | 6715 | 6738.98 | 2.47% | | 688332 | 中科蓝讯 | 133.59 | 52.89 | +0.54 | +0.41% | 17514.09 | 23547.29 | 3.95% | | 600499 | 科达制造 | 12.72 | 16.79 | +0.05 | +0.39% | 144657 | 18260.23 | 0.75% | | 001221 | 悍高集团 | 57.05 | 34.33 | +0.22 | +0.39% | 10024 | 5768.33 | 2.87% | | 301366 | 一博科技 | 35.58 | 336.99 | +0.13 | +0.37% | 23212 | 8270.489 | 3.04% | | 300687 | 赛意信息 | 22.08 | 124.67 | +0.08 | +0.36% | 78368 | 17264.25 | 2.38% | | 601238 | 广汽集团 | 8.29 | -23.43 | +0.03 | +0.36% | 447690 | 37268.13 | 0.61% | | 300909 | 汇创达 | 42.03 | 87.78 | +0.15 | +0.36% | 23018 | 9427.91 | 1.87% | | 920523 | 德瑞锂电 | 26.91 | 17.48 | +0.09 | +0.34% | 11936 | 3216.732 | 1.48% | | 002035 | 华帝股份 | 6.08 | 11.80 | +0.02 | +0.33% | 37093 | 2252.17 | 0.48% | | 688322 | 奥比中光-UW | 79.06 | 300.84 | +0.26 | +0.33% | 40653.04 | 32193.26 | 1.39% | | 688318 | 财富趋势 | 128.45 | 95.60 | +0.40 | +0.31% | 20604.47 | 26367.44 | 0.80% | | 688609 | 九联科技 | 9.77 | -31.21 | +0.03 | +0.31% | 50773.51 | 4926.029 | 1.02% | | 600029 | 南方航空 | 6.99 | -93.55 | +0.02 | +0.29% | 201528 | 14083.3 | 0.15% | | 603268 | *ST松发 | 78.08 | 67.64 | +0.20 | +0.26% | 11915 | 9274.351 | 0.96% | | 300146 | 汤臣倍健 | 11.73 | 28.70 | +0.03 | +0.26% | 104525 | 12274.36 | 0.93% | | 002416 | 爱施德 | 11.81 | 37.18 | +0.03 | +0.25% | 112809 | 13391.9 | 0.92% | | 300925 | 法本信息 | 20.19 | 81.63 | +0.05 | +0.25% | 51759 | 10321.14 | 1.48% | | 300448 | 浩云科技 | 8.12 | -81.70 | +0.02 | +0.25% | 399378 | 32592.47 | 6.22% | | 603288 | 海天味业 | 36.60 | 31.26 | +0.09 | +0.25% | 65969 | 24161.4 | 0.12% | | 002959 | 小熊电器 | 42.40 | 18.86 | +0.10 | +0.24% | 13792 | 5848.48 | 0.91% | | 300012 | 华测检测 | 13.34 | 22.75 | +0.03 | +0.23% | 105390 | 13961.76 | 0.74% | | 300252 | 金信诺 | 13.60 | 607.17 | +0.03 | +0.22% | 294123 | 39191.78 | 5.26% | | 002908 | 德生科技 | 9.23 | 251.37 | +0.02 | +0.22% | 28983 | 2650.74 | 0.90% | | 603348 | 文灿股份 | 19.20 | 298.20 | +0.04 | +0.21% | 21446 | 4097.84 | 0.68% | | 001323 | 慕思股份 | 25.46 | 15.56 | +0.05 | +0.20% | 5210 | 1330.23 | 0.58% | | 000016 | 深康佳A | 5.13 | -4.62 | +0.01 | +0.20% | 165720 | 8520.71 | 1.04% | | 002889 | 东方嘉盛 | 16.46 | 40.51 | +0.03 | +0.18% | 85268 | 13978.9 | 3.39% | | 002855 | 捷荣技术 | 16.63 | -10.13 | +0.03 | +0.18% | 29269 | 4840.85 | 1.19% | | 920892 | 广咨国际 | 15.58 | 26.04 | +0.02 | +0.13% | 5571 | 877.8036 | 0.38% | | 920185 | 贝特瑞 | 32.13 | 35.28 | +0.04 | +0.12% | 81730 | 26361.08 | 0.74% | | 301558 | 三态股份 | 8.07 | 1981.78 | +0.01 | +0.12% | 45641 | 3685.53 | 2.08% | | 603983 | 丸美生物 | 33.22 | 38.42 | +0.04 | +0.12% | 9977 | 3316.3 | 0.25% | | 301578 | 辰奕智能 | 33.50 | 76.00 | +0.04 | +0.12% | 8548 | 2868.74 | 3.69% | | 002352 | 顺丰控股 | 37.45 | 17.38 | +0.04 | +0.11% | 108910 | 40708.18 | 0.23% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | +0.01 | +0.11% | 40155 | 3835.25 | 0.18% | | 300790 | 宇瞳光学 | 29.81 | 46.82 | +0.02 | +0.07% | 131469 | 39482.12 | 4.05% | | 301382 | 蜂助手 | 32.46 | 52.52 | +0.02 | +0.06% | 37074 | 11973.1 | 2.10% | | 920124 | 南特科技 | 18.73 | -- | +0.01 | +0.05% | 41552 | 7819.37 | 5.43% | | 300634 | 彩讯股份 | 23.46 | 45.76 | +0.01 | +0.04% | 42031 | 9853.28 | 0.97% | | 002837 | 英维克 | 82.00 | 160.48 | +0.02 | +0.02% | 459805 | 383137.9 | 5.41% | | 000089 | 深圳机场 | 6.92 | 24.29 | 0.00 | 0.00% | 56326 | 3898.16 | 0.27% | | 000523 | 红棉股份 | 3.29 | 11.76 | 0.00 | 0.00% | 285989 | 9530.82 | 2.16% | | 002031 | 巨轮智能 | 7.37 | -53.34 | 0.00 | 0.00% | 611311 | 45291.86 | 3.15% | | 002584 | 西陇科学 | 9.43 | -85.90 | 0.00 | 0.00% | 497910 | 47075.39 | 10.63% | | 603043 | 广州酒家 | 17.32 | 19.89 | 0.00 | 0.00% | 21581 | 3756.48 | 0.38% | | 002769 | 普路通 | -- | -- | -- | -- | -- | -- | -- | | 002791 | 坚朗五金 | 21.76 | 104.51 | -0.01 | -0.05% | 25895 | 5638.39 | 1.35% | | 300888 | 稳健医疗 | 37.41 | 24.92 | -0.02 | -0.05% | 23617 | 8842.14 | 0.41% | | 600999 | 招商证券 | 16.65 | 11.96 | -0.01 | -0.06% | 206655 | 34440.3 | 0.28% | | 301618 | 长联科技 | 49.12 | 92.87 | -0.03 | -0.06% | 4278 | 2115.48 | 1.29% | | 002832 | 比音勒芬 | 15.04 | 13.45 | -0.01 | -0.07% | 24574 | 3697.18 | 0.63% | | 300676 | 华大基因 | 44.99 | -23.53 | -0.03 | -0.07% | 17494 | 7864.99 | 0.42% | | 603882 | 金域医学 | 27.49 | -22.96 | -0.02 | -0.07% | 18623 | 5114.46 | 0.40% | | 300562 | 乐心医疗 | 13.27 | 37.91 | -0.01 | -0.08% | 22716 | 2997.03 | 1.40% | | 688393 | 安必平 | 21.93 | -107.39 | -0.02 | -0.09% | 6321.8 | 1378.593 | 0.68% | | 688669 | 聚石化学 | 20.41 | -11.21 | -0.02 | -0.10% | 9257.318 | 1892.38 | 0.76% | | 301332 | 德尔玛 | 9.37 | 34.02 | -0.01 | -0.11% | 14519 | 1358.71 | 0.55% | | 688183 | 生益电子 | 93.70 | 61.85 | -0.10 | -0.11% | 85968.12 | 81112.6 | 1.03% | | 002492 | 恒基达鑫 | 7.94 | 51.69 | -0.01 | -0.13% | 49010 | 3851.82 | 1.23% | | 301608 | 博实结 | 82.97 | 33.35 | -0.11 | -0.13% | 2885 | 2387.01 | 0.72% | | 000987 | 越秀资本 | 7.34 | 10.27 | -0.01 | -0.14% | 155587 | 11354.53 | 0.31% | | 002647 | *ST仁东 | 7.19 | -25.11 | -0.01 | -0.14% | 66087 | 4735.13 | 0.98% | | 688575 | 亚辉龙 | 14.08 | 56.14 | -0.02 | -0.14% | 23578.66 | 3306.928 | 0.41% | | 000019 | 深粮控股 | 6.93 | 24.63 | -0.01 | -0.14% | 99259 | 6960.129 | 2.38% | | 000651 | 格力电器 | 40.81 | 7.21 | -0.06 | -0.15% | 161613 | 65936.46 | 0.29% | | 300381 | 溢多利 | 6.36 | 480.67 | -0.01 | -0.16% | 39294 | 2494.76 | 0.80% | | 600048 | 保利发展 | 6.26 | -84.88 | -0.01 | -0.16% | 675963.1 | 42478.64 | 0.56% | | 002152 | 广电运通 | 12.16 | 35.56 | -0.02 | -0.16% | 138672 | 16742.17 | 0.56% | | 301387 | 光大同创 | 42.36 | 109.72 | -0.07 | -0.16% | 9627 | 4034.49 | 2.26% | | 002101 | 广东鸿图 | 11.93 | 22.13 | -0.02 | -0.17% | 49447 | 5880.81 | 0.75% | | 300791 | 仙乐健康 | 23.18 | 20.64 | -0.04 | -0.17% | 16127 | 3736.77 | 0.63% | | 603335 | 迪生力 | 5.56 | -20.85 | -0.01 | -0.18% | 46687 | 2595.34 | 1.09% | | 000333 | 美的集团 | 80.26 | 13.80 | -0.15 | -0.19% | 132028 | 106031.8 | 0.19% | | 300633 | 开立医疗 | 26.43 | 170.89 | -0.05 | -0.19% | 9057 | 2390.21 | 0.35% | | 300656 | 民德电子 | 20.13 | -29.98 | -0.04 | -0.20% | 10691 | 2140.29 | 0.80% | | 002683 | 广东宏大 | 40.21 | 33.91 | -0.08 | -0.20% | 96827 | 39452.18 | 1.47% | | 300167 | ST迪威迅 | 5.01 | 144.51 | -0.01 | -0.20% | 35294 | 1761.74 | 0.98% | | 601033 | 永兴股份 | 15.03 | 14.74 | -0.03 | -0.20% | 21229 | 3187.53 | 0.88% | | 688036 | 传音控股 | 69.01 | 20.94 | -0.14 | -0.20% | 63420.55 | 43946.28 | 0.55% | | 002831 | 裕同科技 | 28.88 | 18.02 | -0.06 | -0.21% | 20540 | 5947.87 | 0.40% | | 688389 | 普门科技 | 13.12 | 22.39 | -0.03 | -0.23% | 15638.19 | 2048.869 | 0.37% | | 002732 | 燕塘乳业 | 17.32 | 36.37 | -0.04 | -0.23% | 50211 | 8806.591 | 3.21% | | 600325 | 华发股份 | 4.30 | -41.99 | -0.01 | -0.23% | 192606 | 8318.1 | 0.70% | | 000776 | 广发证券 | 21.29 | 11.73 | -0.05 | -0.23% | 226243 | 48264.97 | 0.38% | | 000712 | 锦龙股份 | 12.69 | 71.55 | -0.03 | -0.24% | 80610 | 10161.8 | 0.90% | | 301486 | 致尚科技 | 108.45 | 81.71 | -0.26 | -0.24% | 96535 | 106838.9 | 13.32% | | 603193 | 润本股份 | 24.61 | 32.61 | -0.06 | -0.24% | 12415 | 3068.44 | 1.20% | | 002867 | 周大生 | 12.04 | 12.60 | -0.03 | -0.25% | 42610 | 5138.38 | 0.39% | | 000828 | 东莞控股 | 10.82 | 10.57 | -0.03 | -0.28% | 18157 | 1963.79 | 0.17% | | 688699 | 明微电子 | 44.59 | -196.48 | -0.13 | -0.29% | 31883.44 | 14122 | 2.90% | | 002139 | 拓邦股份 | 13.47 | 31.12 | -0.04 | -0.30% | 98230 | 13197.79 | 0.92% | | 301248 | 杰创智能 | 29.06 | 3592.75 | -0.09 | -0.31% | 26908 | 7769.63 | 2.40% | | 600433 | 冠豪高新 | 3.10 | 279.57 | -0.01 | -0.32% | 77853 | 2406.42 | 0.44% | | 603863 | 松炀资源 | 18.59 | -17.47 | -0.06 | -0.32% | 34167 | 6444.49 | 1.67% | | 301391 | 卡莱特 | 82.43 | 372.44 | -0.27 | -0.33% | 6715 | 5478.85 | 0.72% | | 300532 | 今天国际 | 11.48 | 23.11 | -0.04 | -0.35% | 24363 | 2786.17 | 0.56% | | 688177 | 百奥泰 | 22.88 | -25.69 | -0.08 | -0.35% | 9048.08 | 2068.606 | 0.22% | | 000031 | 大悦城 | 2.84 | -4.16 | -0.01 | -0.35% | 107862 | 3068.49 | 0.25% | | 002880 | 卫光生物 | 25.44 | 25.23 | -0.09 | -0.35% | 3433 | 868.55 | 0.15% | | 300498 | 温氏股份 | 16.87 | 13.94 | -0.06 | -0.35% | 149570 | 25339.9 | 0.25% | | 601138 | 工业富联 | 58.93 | 38.31 | -0.21 | -0.36% | 964930 | 572954.3 | 0.49% | | 002475 | 立讯精密 | 57.14 | 26.32 | -0.22 | -0.38% | 463416 | 263807.6 | 0.64% | | 003010 | 若羽臣 | 33.65 | 68.54 | -0.13 | -0.38% | 24436 | 8322.48 | 1.08% | | 600030 | 中信证券 | 28.44 | 15.02 | -0.11 | -0.39% | 669690 | 190696.9 | 0.60% | | 000042 | 中洲控股 | 7.74 | -3.56 | -0.03 | -0.39% | 16807 | 1303.67 | 0.25% | | 600332 | 白云山 | 25.59 | 13.93 | -0.10 | -0.39% | 93625 | 23955.3 | 0.67% | | 688114 | 华大智造 | 63.25 | -102.51 | -0.27 | -0.43% | 14543.9 | 9251.938 | 0.35% | | 301629 | 矽电股份 | 227.01 | 181.55 | -0.98 | -0.43% | 9117 | 20403.46 | 8.74% | | 002797 | 第一创业 | 6.89 | 28.02 | -0.03 | -0.43% | 237959 | 16348.81 | 0.57% | | 300147 | ST香雪 | 9.11 | -6.01 | -0.04 | -0.44% | 36981 | 3366.83 | 0.56% | | 002835 | 同为股份 | 15.94 | 20.49 | -0.07 | -0.44% | 18725 | 2960.81 | 1.47% | | 003012 | 东鹏控股 | 6.77 | 21.24 | -0.03 | -0.44% | 32500 | 2209.17 | 0.28% | | 600098 | 广州发展 | 6.75 | 10.27 | -0.03 | -0.44% | 123342 | 8289.2 | 0.35% | | 688618 | 三旺通信 | 26.78 | 85.74 | -0.12 | -0.45% | 9305.898 | 2481.608 | 0.85% | | 002055 | 得润电子 | 6.66 | -3.92 | -0.03 | -0.45% | 128438 | 8506.649 | 2.16% | | 000012 | 南玻A | 4.43 | -36.84 | -0.02 | -0.45% | 133520 | 5886.14 | 0.68% | | 300151 | 昌红科技 | 13.14 | 101.38 | -0.06 | -0.45% | 31537 | 4110.36 | 0.86% | | 300916 | 朗特智能 | 32.98 | 34.96 | -0.16 | -0.48% | 7643 | 2521.49 | 0.82% | | 920627 | 力王股份 | 22.60 | 74.96 | -0.11 | -0.48% | 7773 | 1769.833 | 1.66% | | 688279 | 峰岹科技 | 185.58 | 103.55 | -0.92 | -0.49% | 3013.9 | 5615.196 | 0.32% | | 301051 | 信濠光电 | 20.16 | -17.44 | -0.10 | -0.49% | 8905 | 1782.74 | 0.55% | | 300917 | 特发服务 | 40.12 | 51.91 | -0.20 | -0.50% | 39027 | 15777.18 | 2.31% | | 002511 | 中顺洁柔 | 8.00 | 40.55 | -0.04 | -0.50% | 54225 | 4354.71 | 0.43% | | 000524 | 岭南控股 | 11.98 | 99.77 | -0.06 | -0.50% | 73593 | 8910.14 | 1.10% | | 002543 | 万和电气 | 9.91 | 10.79 | -0.05 | -0.50% | 34502 | 3410.08 | 0.52% | | 002663 | 普邦股份 | 1.94 | -6.86 | -0.01 | -0.51% | 188128 | 3657.84 | 1.46% | | 000001 | 平安银行 | 11.45 | 5.15 | -0.06 | -0.52% | 410896 | 47219.18 | 0.21% | | 603309 | 维力医疗 | 13.23 | 15.81 | -0.07 | -0.53% | 15042 | 1994.5 | 0.52% | | 300404 | 博济医药 | 9.33 | 485.49 | -0.05 | -0.53% | 25915 | 2410.14 | 0.92% | | 001209 | 洪兴股份 | 20.35 | 104.56 | -0.11 | -0.54% | 16606 | 3393.06 | 1.73% | | 688327 | 云从科技-UW | 14.47 | -30.26 | -0.08 | -0.55% | 102373.9 | 14847.95 | 1.23% | | 600036 | 招商银行 | 41.57 | 7.04 | -0.23 | -0.55% | 300099 | 125375.5 | 0.15% | | 301606 | 绿联科技 | 60.63 | 41.42 | -0.34 | -0.56% | 6718 | 4069.6 | 0.41% | | 300739 | 明阳电路 | 17.45 | 124.24 | -0.10 | -0.57% | 97641 | 16976.48 | 2.88% | | 000028 | 国药一致 | 24.46 | 25.49 | -0.15 | -0.61% | 17236 | 4210.88 | 0.36% | | 688622 | 禾信仪器 | 120.01 | -140.86 | -0.74 | -0.61% | 7701.42 | 9203.055 | 1.09% | | 300246 | 宝莱特 | 7.91 | -31.64 | -0.05 | -0.63% | 24132 | 1898.78 | 1.14% | | 600004 | 白云机场 | 9.49 | 16.59 | -0.06 | -0.63% | 84219 | 8008.28 | 0.36% | | 002678 | 珠江钢琴 | 4.72 | -20.30 | -0.03 | -0.63% | 48379 | 2287.3 | 0.36% | | 301059 | 金三江 | 12.43 | 41.67 | -0.08 | -0.64% | 15469 | 1928.42 | 0.75% | | 301038 | 深水规院 | 23.05 | 70.87 | -0.15 | -0.65% | 16281 | 3765.83 | 0.73% | | 300235 | 方直科技 | 16.69 | 739.33 | -0.11 | -0.65% | 62200 | 10454.02 | 3.06% | | 300770 | 新媒股份 | 42.15 | 12.94 | -0.28 | -0.66% | 12135 | 5110.98 | 0.53% | | 002577 | 雷柏科技 | 17.75 | 464.45 | -0.12 | -0.67% | 14011 | 2486.24 | 0.50% | | 002301 | 齐心集团 | 7.38 | 119.19 | -0.05 | -0.67% | 236699 | 17560.8 | 3.30% | | 300030 | 阳普医疗 | 7.29 | -43.90 | -0.05 | -0.68% | 27976 | 2032.28 | 1.03% | | 300977 | 深圳瑞捷 | 17.23 | -174.94 | -0.12 | -0.69% | 8574 | 1471.18 | 0.90% | | 002736 | 国信证券 | 12.71 | 10.43 | -0.09 | -0.70% | 119770 | 15229.1 | 0.12% | | 300778 | 新城市 | 12.69 | -49.31 | -0.09 | -0.70% | 21163 | 2684.47 | 1.04% | | 002763 | 汇洁股份 | 6.99 | 36.63 | -0.05 | -0.71% | 23494 | 1640.72 | 0.77% | | 000676 | 智度股份 | 8.19 | 58.64 | -0.06 | -0.73% | 152541 | 12426.89 | 1.21% | | 000078 | 海王生物 | 4.09 | -8.86 | -0.03 | -0.73% | 2135334 | 89388.05 | 8.13% | | 601330 | 绿色动力 | 6.81 | 13.40 | -0.05 | -0.73% | 47248 | 3221.05 | 0.48% | | 001914 | 招商积余 | 10.88 | 12.64 | -0.08 | -0.73% | 34302 | 3746.12 | 0.33% | | 002990 | 盛视科技 | 27.13 | 56.31 | -0.20 | -0.73% | 13335 | 3628.27 | 0.99% | | 603328 | 依顿电子 | 10.85 | 24.76 | -0.08 | -0.73% | 67513 | 7291.14 | 0.68% | | 002495 | 佳隆股份 | 2.71 | 127.16 | -0.02 | -0.73% | 251522 | 6933.42 | 3.59% | | 301177 | 迪阿股份 | 28.39 | 83.94 | -0.21 | -0.73% | 6736 | 1912.01 | 0.17% | | 301308 | 江波龙 | 242.20 | 155.14 | -1.80 | -0.74% | 83314 | 204779 | 3.04% | | 000999 | 华润三九 | 28.12 | 16.95 | -0.21 | -0.74% | 32235 | 9084.591 | 0.19% | | 920556 | 雅达股份 | 10.71 | 63.86 | -0.08 | -0.74% | 35221 | 3780.066 | 3.00% | | 603630 | 拉芳家化 | 20.01 | -6340.54 | -0.15 | -0.74% | 28201 | 5713.39 | 1.25% | | 600866 | 星湖科技 | 6.63 | 8.60 | -0.05 | -0.75% | 104456 | 6917.71 | 0.83% | | 002579 | 中京电子 | 11.85 | 228.00 | -0.09 | -0.75% | 200800 | 23676.9 | 3.44% | | 301322 | 绿通科技 | 26.27 | 42.85 | -0.20 | -0.76% | 6323 | 1657.79 | 0.69% | | 002215 | 诺普信 | 10.50 | 15.69 | -0.08 | -0.76% | 63484 | 6674.45 | 0.81% | | 301489 | 思泉新材 | 177.69 | 193.29 | -1.36 | -0.76% | 18772 | 33678.57 | 3.94% | | 002587 | 奥拓电子 | 6.53 | -1482.41 | -0.05 | -0.76% | 87487 | 5677.88 | 1.67% | | 300458 | 全志科技 | 41.17 | 115.51 | -0.32 | -0.77% | 87202 | 35867.68 | 1.29% | | 603160 | 汇顶科技 | 76.84 | 42.90 | -0.60 | -0.77% | 24961 | 19188.59 | 0.54% | | 300833 | 浩洋股份 | 42.17 | 30.04 | -0.33 | -0.78% | 3479 | 1467.85 | 0.43% | | 300868 | 杰美特 | 26.75 | -121.67 | -0.21 | -0.78% | 6394 | 1715.81 | 0.79% | | 301588 | 美新科技 | 17.70 | 46.29 | -0.14 | -0.78% | 10496 | 1850.67 | 1.43% | | 002939 | 长城证券 | 10.06 | 16.82 | -0.08 | -0.79% | 146556 | 14756.74 | 0.41% | | 300601 | 康泰生物 | 14.93 | -166.28 | -0.12 | -0.80% | 50082 | 7467.51 | 0.56% | | 300482 | 万孚生物 | 19.84 | 35.80 | -0.16 | -0.80% | 21743 | 4312.74 | 0.51% | | 301029 | 怡合达 | 24.78 | 31.84 | -0.20 | -0.80% | 50125 | 12323.3 | 1.09% | | 301330 | 熵基科技 | 28.13 | 34.74 | -0.23 | -0.81% | 13419 | 3756.14 | 1.18% | | 300047 | 天源迪科 | 12.22 | 263.55 | -0.10 | -0.81% | 127776 | 15541.36 | 2.34% | | 002295 | 精艺股份 | 12.21 | 251.32 | -0.10 | -0.81% | 179655 | 22161.19 | 7.18% | | 002030 | 达安基因 | 6.07 | -15.11 | -0.05 | -0.82% | 56638 | 3437.55 | 0.40% | | 300689 | 澄天伟业 | 42.45 | 208.07 | -0.35 | -0.82% | 9968 | 4202.56 | 0.99% | | 300991 | 创益通 | 38.81 | 219.45 | -0.32 | -0.82% | 10079 | 3911.44 | 1.09% | | 000429 | 粤高速A | 12.12 | 14.47 | -0.10 | -0.82% | 58072 | 7088.25 | 0.45% | | 300711 | 广哈通信 | 21.73 | 61.28 | -0.18 | -0.82% | 29194 | 6258.87 | 1.18% | | 002841 | 视源股份 | 37.42 | 28.70 | -0.31 | -0.82% | 17245 | 6455.31 | 0.33% | | 002551 | 尚荣医疗 | 3.61 | -110.71 | -0.03 | -0.82% | 53429 | 1927.44 | 0.87% | | 300621 | 维业股份 | 8.37 | -116.27 | -0.07 | -0.83% | 20226 | 1682.38 | 1.00% | | 000529 | 广弘控股 | 5.97 | 33.57 | -0.05 | -0.83% | 62747 | 3776.52 | 1.10% | | 300625 | 三雄极光 | 11.93 | -140.21 | -0.10 | -0.83% | 29864 | 3555.01 | 1.84% | | 688522 | 纳睿雷达 | 38.11 | 93.30 | -0.32 | -0.83% | 28459.94 | 10728.09 | 2.35% | | 300889 | 爱克股份 | 21.38 | -69.42 | -0.18 | -0.83% | 37457 | 8041.3 | 2.56% | | 001322 | 箭牌家居 | 8.26 | 118.66 | -0.07 | -0.84% | 21126 | 1757.12 | 0.27% | | 301041 | 金百泽 | 27.14 | 117.34 | -0.23 | -0.84% | 21743 | 5840.32 | 2.76% | | 688049 | 炬芯科技 | 50.63 | 47.35 | -0.43 | -0.84% | 23030.83 | 11630.61 | 1.31% | | 300752 | 隆利科技 | 17.63 | 53.28 | -0.15 | -0.84% | 24248 | 4265.84 | 1.54% | | 688312 | 燕麦科技 | 31.46 | 37.01 | -0.27 | -0.85% | 17477.47 | 5542.052 | 1.20% | | 002399 | 海普瑞 | 11.57 | 40.40 | -0.10 | -0.86% | 16466 | 1907.39 | 0.13% | | 002183 | 怡亚通 | 4.54 | 147.78 | -0.04 | -0.87% | 155682 | 7083.16 | 0.60% | | 603797 | 联泰环保 | 4.54 | 20.67 | -0.04 | -0.87% | 23608 | 1070.2 | 0.41% | | 002762 | *ST金比 | 6.81 | -142.94 | -0.06 | -0.87% | 12155 | 831 | 0.58% | | 688083 | 中望软件 | 66.51 | 913.81 | -0.59 | -0.88% | 8866.389 | 5922.778 | 0.52% | | 688175 | 高凌信息 | 28.13 | -70.38 | -0.25 | -0.88% | 12482.53 | 3474.127 | 0.97% | | 301318 | 维海德 | 26.96 | 29.88 | -0.24 | -0.88% | 4661 | 1256.07 | 0.62% | | 002616 | 长青集团 | 5.52 | 16.06 | -0.05 | -0.90% | 88249 | 4853.67 | 1.50% | | 300639 | 凯普生物 | 5.45 | -6.77 | -0.05 | -0.91% | 34692 | 1893.68 | 0.55% | | 300572 | 安车检测 | 28.33 | -31.23 | -0.26 | -0.91% | 30525 | 8680.38 | 1.66% | | 002311 | 海大集团 | 53.31 | 17.66 | -0.49 | -0.91% | 23156 | 12374.28 | 0.14% | | 601228 | 广州港 | 3.22 | 27.34 | -0.03 | -0.92% | 125237 | 4037.02 | 0.17% | | 600684 | 珠江股份 | 4.28 | 104.57 | -0.04 | -0.93% | 70589 | 3025.23 | 0.83% | | 301135 | 瑞德智能 | 25.62 | 65.46 | -0.24 | -0.93% | 10109 | 2596.71 | 1.32% | | 002917 | 金奥博 | 12.73 | 29.64 | -0.12 | -0.93% | 21799 | 2771.3 | 0.84% | | 301086 | 鸿富瀚 | 98.47 | 108.94 | -0.93 | -0.94% | 9097 | 8928.79 | 1.92% | | 301033 | 迈普医学 | 66.70 | 43.89 | -0.63 | -0.94% | 3244 | 2163.81 | 0.57% | | 300149 | 睿智医药 | 9.52 | -30.06 | -0.09 | -0.94% | 41285 | 3939.69 | 0.87% | | 601318 | 中国平安 | 66.45 | 8.58 | -0.63 | -0.94% | 673482 | 452330.4 | 0.63% | | 300760 | 迈瑞医疗 | 195.15 | 27.51 | -1.86 | -0.94% | 33549 | 65749.31 | 0.28% | | 002233 | 塔牌集团 | 9.43 | 15.10 | -0.09 | -0.95% | 96136 | 9143.08 | 0.81% | | 002923 | 润都股份 | 12.52 | -80.66 | -0.12 | -0.95% | 19382 | 2426.21 | 0.75% | | 300951 | 博硕科技 | 33.38 | 29.19 | -0.32 | -0.95% | 8874 | 2943.83 | 0.59% | | 300735 | 光弘科技 | 23.97 | 56.46 | -0.23 | -0.95% | 52556 | 12598.69 | 0.69% | | 002993 | 奥海科技 | 41.61 | 21.97 | -0.40 | -0.95% | 11345 | 4712.95 | 0.48% | | 300543 | 朗科智能 | 10.40 | 88.65 | -0.10 | -0.95% | 24642 | 2554.98 | 0.98% | | 000921 | 海信家电 | 25.94 | 10.67 | -0.25 | -0.95% | 31284 | 8134.15 | 0.34% | | 000507 | 珠海港 | 5.18 | 15.79 | -0.05 | -0.96% | 48456 | 2508.06 | 0.54% | | 002986 | 宇新股份 | 10.34 | -203.35 | -0.10 | -0.96% | 11494 | 1185.44 | 0.38% | | 000025 | 特力A | 17.54 | 49.69 | -0.17 | -0.96% | 52520 | 9277.36 | 1.34% | | 300921 | 南凌科技 | 23.26 | 122.81 | -0.23 | -0.98% | 20154 | 4689.39 | 1.76% | | 002063 | 远光软件 | 6.00 | 37.45 | -0.06 | -0.99% | 197608 | 11799.51 | 1.12% | | 601333 | 广深铁路 | 3.00 | 16.26 | -0.03 | -0.99% | 284890 | 8562.25 | 0.50% | | 001872 | 招商港口 | 19.91 | 10.77 | -0.20 | -0.99% | 15231 | 3036.55 | 0.07% | | 301528 | 多浦乐 | 60.60 | 62.26 | -0.61 | -1.00% | 4352 | 2641.73 | 1.37% | | 000026 | 飞亚达 | 14.85 | 40.78 | -0.15 | -1.00% | 15969 | 2376.53 | 0.44% | | 000050 | 深天马A | 8.77 | 183.97 | -0.09 | -1.02% | 107690 | 9442.33 | 0.44% | | 300154 | 瑞凌股份 | 8.70 | 37.59 | -0.09 | -1.02% | 25032 | 2170.33 | 0.79% | | 001201 | 东瑞股份 | 14.42 | 163.08 | -0.15 | -1.03% | 14694 | 2129.74 | 0.72% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 1190497 | 22924.61 | 0.86% | | 003816 | 中国广核 | 3.83 | 20.56 | -0.04 | -1.03% | 804690 | 30861.05 | 0.20% | | 301305 | 朗坤科技 | 21.94 | 19.50 | -0.23 | -1.04% | 32193 | 7069.81 | 2.60% | | 301039 | 中集车辆 | 10.48 | 22.72 | -0.11 | -1.04% | 78147 | 8179.25 | 0.54% | | 002672 | 东江环保 | 4.75 | -5.20 | -0.05 | -1.04% | 36375 | 1733.6 | 0.40% | | 301110 | 青木科技 | 62.48 | 59.04 | -0.67 | -1.06% | 8608 | 5431.59 | 1.32% | | 601139 | 深圳燃气 | 6.48 | 14.13 | -0.07 | -1.07% | 71787 | 4659.72 | 0.25% | | 300176 | 鸿特科技 | 6.48 | 96.38 | -0.07 | -1.07% | 46298 | 2988.11 | 1.20% | | 300238 | 冠昊生物 | 13.86 | 139.74 | -0.15 | -1.07% | 20491 | 2847.41 | 0.77% | | 301018 | 申菱环境 | 54.44 | 117.96 | -0.59 | -1.07% | 52822 | 28767.73 | 2.67% | | 300852 | 四会富仕 | 35.80 | 38.71 | -0.39 | -1.08% | 19440 | 6946.311 | 1.25% | | 688395 | 正弦电气 | 22.94 | 54.16 | -0.25 | -1.08% | 2378.23 | 544.3919 | 0.27% | | 000090 | 天健集团 | 3.66 | 21.90 | -0.04 | -1.08% | 146985 | 5406.24 | 0.79% | | 688252 | 天德钰 | 20.97 | 30.84 | -0.23 | -1.08% | 15148.38 | 3173.316 | 0.83% | | 600162 | 香江控股 | 1.82 | -101.40 | -0.02 | -1.09% | 261526 | 4788.72 | 0.80% | | 002594 | 比亚迪 | 94.48 | 22.46 | -1.05 | -1.10% | 177271 | 168138.6 | 0.51% | | 300400 | 劲拓股份 | 17.99 | 40.05 | -0.20 | -1.10% | 25580 | 4580.77 | 1.07% | | 301413 | 安培龙 | 115.61 | 121.84 | -1.29 | -1.10% | 13501 | 15762.58 | 2.35% | | 301362 | 民爆光电 | 40.15 | 21.70 | -0.45 | -1.11% | 1713 | 687.31 | 0.58% | | 300844 | 山水比德 | 34.59 | -108.96 | -0.39 | -1.11% | 5238 | 1806.49 | 0.58% | | 603038 | 华立股份 | 15.93 | 122.22 | -0.18 | -1.12% | 28475 | 4556.46 | 1.06% | | 600382 | 广东明珠 | 7.03 | 24.94 | -0.08 | -1.13% | 69354 | 4884.58 | 0.90% | | 300556 | 丝路视觉 | 18.43 | -8.30 | -0.21 | -1.13% | 20948 | 3838.01 | 1.96% | | 688628 | 优利德 | 30.65 | 20.52 | -0.35 | -1.13% | 4026.52 | 1235.745 | 0.36% | | 600525 | ST长园 | 3.46 | -3.63 | -0.04 | -1.14% | 48736 | 1684.22 | 0.37% | | 301590 | 优优绿能 | 164.21 | 37.16 | -1.91 | -1.15% | 4148 | 6762.98 | 4.82% | | 300731 | 科创新源 | 46.28 | 173.94 | -0.54 | -1.15% | 67975 | 31627.03 | 5.66% | | 002786 | 银宝山新 | 8.54 | -27.34 | -0.10 | -1.16% | 43165 | 3679.93 | 0.87% | | 001308 | 康冠科技 | 20.38 | 18.43 | -0.24 | -1.16% | 19808 | 4024.79 | 0.40% | | 300206 | 理邦仪器 | 12.61 | 29.61 | -0.15 | -1.18% | 35144 | 4439.53 | 1.04% | | 300124 | 汇川技术 | 70.91 | 37.01 | -0.85 | -1.18% | 130970 | 92817.1 | 0.55% | | 000576 | 甘化科工 | 10.01 | 55.99 | -0.12 | -1.18% | 57367 | 5710.59 | 1.32% | | 301512 | 智信精密 | 40.68 | 58.39 | -0.49 | -1.19% | 4755 | 1924.04 | 1.92% | | 000717 | 中南股份 | 2.49 | -14.36 | -0.03 | -1.19% | 113589 | 2833.87 | 0.47% | | 002681 | 奋达科技 | 6.58 | -272.78 | -0.08 | -1.20% | 242146 | 16006.35 | 1.58% | | 002356 | 赫美集团 | 4.11 | 134.89 | -0.05 | -1.20% | 748000.9 | 31323.22 | 5.70% | | 301373 | 凌玮科技 | 29.59 | 22.50 | -0.36 | -1.20% | 4759 | 1415.84 | 1.17% | | 002999 | 天禾股份 | 6.57 | 48.63 | -0.08 | -1.20% | 50790 | 3342.63 | 1.48% | | 603725 | 天安新材 | 9.03 | 23.28 | -0.11 | -1.20% | 21829 | 1972.04 | 0.76% | | 002666 | 德联集团 | 4.92 | 55.06 | -0.06 | -1.20% | 56476 | 2774.67 | 1.13% | | 000099 | 中信海直 | 19.56 | 42.99 | -0.24 | -1.21% | 74423 | 14444.61 | 0.96% | | 002106 | 莱宝高科 | 10.55 | 25.02 | -0.13 | -1.22% | 52149 | 5477.41 | 0.74% | | 002882 | 金龙羽 | 30.01 | 109.51 | -0.37 | -1.22% | 27569 | 8275.83 | 1.12% | | 300962 | 中金辐照 | 16.21 | 41.63 | -0.20 | -1.22% | 22058 | 3565.09 | 0.84% | | 688638 | 誉辰智能 | 35.05 | -11.94 | -0.44 | -1.24% | 2191.5 | 768.0531 | 0.83% | | 301348 | 蓝箭电子 | 19.86 | -415.08 | -0.25 | -1.24% | 24529 | 4872.58 | 1.58% | | 301263 | 泰恩康 | 26.96 | 492.55 | -0.34 | -1.25% | 19613 | 5328.81 | 0.65% | | 688007 | 光峰科技 | 16.56 | -50.55 | -0.21 | -1.25% | 26872.58 | 4444.543 | 0.58% | | 301603 | 乔锋智能 | 70.66 | 25.77 | -0.90 | -1.26% | 8743 | 6182.53 | 2.32% | | 300942 | 易瑞生物 | 9.40 | 121.87 | -0.12 | -1.26% | 17267 | 1623.17 | 0.43% | | 000096 | 广聚能源 | 10.18 | 88.53 | -0.13 | -1.26% | 32064 | 3266.59 | 0.63% | | 688132 | 邦彦技术 | 17.88 | -25.43 | -0.23 | -1.27% | 12005.33 | 2138.63 | 1.11% | | 301314 | 科瑞思 | 41.95 | 155.30 | -0.54 | -1.27% | 4501 | 1880.05 | 2.77% | | 300301 | ST长方 | 2.33 | -21.24 | -0.03 | -1.27% | 47501 | 1115.99 | 0.60% | | 002345 | 潮宏基 | 12.41 | 56.63 | -0.16 | -1.27% | 116817 | 14741.4 | 1.35% | | 002238 | 天威视讯 | 9.30 | -127.12 | -0.12 | -1.27% | 55628 | 5161.84 | 0.69% | | 300968 | 格林精密 | 13.91 | 228.41 | -0.18 | -1.28% | 49053 | 6817.91 | 1.19% | | 001378 | 德冠新材 | 22.29 | 37.06 | -0.29 | -1.28% | 9029 | 2011.01 | 1.37% | | 301223 | 中荣股份 | 17.67 | 20.62 | -0.23 | -1.28% | 6280 | 1112.92 | 0.56% | | 002881 | 美格智能 | 42.15 | 70.10 | -0.55 | -1.29% | 31193 | 13148.9 | 1.71% | | 300514 | 友讯达 | 13.02 | 22.83 | -0.17 | -1.29% | 16513 | 2149.91 | 1.03% | | 300232 | 洲明科技 | 6.87 | 75.96 | -0.09 | -1.29% | 77302 | 5315.81 | 0.88% | | 300713 | 英可瑞 | 16.74 | -31.44 | -0.22 | -1.30% | 18774 | 3124.07 | 2.17% | | 603535 | 嘉诚国际 | 10.64 | 29.01 | -0.14 | -1.30% | 30494 | 3267.6 | 0.60% | | 002884 | 凌霄泵业 | 17.43 | 13.44 | -0.23 | -1.30% | 14856 | 2609.17 | 0.54% | | 300824 | 北鼎股份 | 11.26 | 32.36 | -0.15 | -1.31% | 22018 | 2482.61 | 0.70% | | 300303 | 聚飞光电 | 6.75 | 29.66 | -0.09 | -1.32% | 238070 | 16040.6 | 1.79% | | 003013 | 地铁设计 | 14.13 | 10.64 | -0.19 | -1.33% | 13863 | 1962.34 | 0.35% | | 000011 | 深物业A | 8.91 | -4.89 | -0.12 | -1.33% | 29325 | 2636.44 | 0.56% | | 002815 | 崇达技术 | 13.34 | 52.57 | -0.18 | -1.33% | 152573 | 20343.81 | 1.96% | | 603991 | 至正股份 | 74.67 | -123.76 | -1.01 | -1.33% | 14668 | 10951.54 | 1.97% | | 002888 | 惠威科技 | 18.44 | 161.39 | -0.25 | -1.34% | 18617 | 3445.19 | 2.48% | | 001386 | 马可波罗 | 24.22 | 23.11 | -0.33 | -1.34% | 124664 | 30907.89 | 12.74% | | 002045 | 国光电器 | 13.90 | 279.55 | -0.19 | -1.35% | 71075 | 9898.99 | 1.27% | | 002845 | 同兴达 | 13.80 | -81.71 | -0.19 | -1.36% | 50751 | 6979.56 | 2.26% | | 002823 | 凯中精密 | 15.17 | 21.36 | -0.21 | -1.37% | 42250 | 6377.08 | 1.93% | | 000062 | 深圳华强 | 23.83 | 80.98 | -0.33 | -1.37% | 63427 | 15092.52 | 0.61% | | 301631 | 壹连科技 | 103.72 | 35.03 | -1.45 | -1.38% | 12077 | 12604.42 | 3.93% | | 000531 | 穗恒运A | 6.43 | 15.86 | -0.09 | -1.38% | 61569 | 3961.49 | 0.68% | | 003039 | 顺控发展 | 14.12 | 32.00 | -0.20 | -1.40% | 43494 | 6140.11 | 0.70% | | 301500 | 飞南资源 | 14.81 | 56.31 | -0.21 | -1.40% | 20157 | 2983.99 | 1.40% | | 603813 | *ST原尚 | 36.28 | -58.53 | -0.52 | -1.41% | 2858 | 1038.3 | 0.27% | | 001314 | 亿道信息 | 43.06 | 306.16 | -0.62 | -1.42% | 9627 | 4160.69 | 1.86% | | 002979 | 雷赛智能 | 38.10 | 55.32 | -0.55 | -1.42% | 22805 | 8685.14 | 1.03% | | 301131 | 聚赛龙 | 43.50 | 41.72 | -0.63 | -1.43% | 4915 | 2139.19 | 1.60% | | 000056 | 皇庭国际 | 2.07 | -0.87 | -0.03 | -1.43% | 184918 | 3851.63 | 2.05% | | 301632 | 广东建科 | 24.01 | 72.13 | -0.35 | -1.44% | 14513 | 3491.89 | 2.11% | | 002967 | 广电计量 | 21.88 | 31.73 | -0.32 | -1.44% | 138145 | 29988.93 | 2.56% | | 688383 | 新益昌 | 74.39 | -358.46 | -1.09 | -1.44% | 8190.75 | 6117.542 | 0.80% | | 002955 | 鸿合科技 | 28.58 | 114.28 | -0.42 | -1.45% | 19314 | 5564.33 | 0.98% | | 002870 | 香山股份 | 35.38 | 38.76 | -0.52 | -1.45% | 11480 | 4065.78 | 0.89% | | 002319 | 乐通股份 | 10.84 | -1202.73 | -0.16 | -1.45% | 169287 | 18756.05 | 8.46% | | 002775 | 文科股份 | 4.06 | -23.24 | -0.06 | -1.46% | 52131 | 2115.6 | 1.11% | | 300389 | 艾比森 | 15.54 | 31.11 | -0.23 | -1.46% | 37632 | 5851.75 | 1.61% | | 000513 | 丽珠集团 | 34.32 | 14.48 | -0.51 | -1.46% | 34529 | 11893.27 | 0.59% | | 688345 | 博力威 | 30.93 | -121.83 | -0.46 | -1.47% | 4415.38 | 1366.001 | 0.44% | | 002351 | 漫步者 | 12.10 | 26.18 | -0.18 | -1.47% | 50159 | 6097.46 | 0.96% | | 000014 | 沙河股份 | 13.42 | -51.84 | -0.20 | -1.47% | 48916 | 6611.97 | 2.02% | | 001979 | 招商蛇口 | 8.71 | 19.96 | -0.13 | -1.47% | 213826 | 18796.27 | 0.25% | | 002715 | 登云股份 | 17.39 | -272.59 | -0.26 | -1.47% | 18386 | 3188.24 | 1.33% | | 002016 | 世荣兆业 | 5.95 | 35.00 | -0.09 | -1.49% | 67274 | 4014.36 | 0.83% | | 002898 | *ST赛隆 | 13.83 | -34.85 | -0.21 | -1.50% | 8296 | 1152.33 | 0.82% | | 300989 | 蕾奥规划 | 17.11 | -503.69 | -0.26 | -1.50% | 40440 | 6842.51 | 2.76% | | 301516 | 中远通 | 15.69 | -41.78 | -0.24 | -1.51% | 19604 | 3069.91 | 2.79% | | 002465 | 海格通信 | 13.05 | -105.51 | -0.20 | -1.51% | 843704.9 | 108527.2 | 3.40% | | 301313 | 凡拓数创 | 25.38 | -16.76 | -0.39 | -1.51% | 13030 | 3309.18 | 1.66% | | 300484 | 蓝海华腾 | 18.19 | 69.68 | -0.28 | -1.52% | 25715 | 4683.42 | 1.55% | | 002980 | 华盛昌 | 20.76 | 42.08 | -0.32 | -1.52% | 16387 | 3377.07 | 1.62% | | 301577 | 美信科技 | 54.38 | 85.81 | -0.84 | -1.52% | 3845 | 2091.25 | 2.04% | | 000037 | 深南电A | 8.40 | 106.38 | -0.13 | -1.52% | 39703 | 3327.38 | 1.17% | | 000659 | 珠海中富 | 3.22 | -28.07 | -0.05 | -1.53% | 211379 | 6859.66 | 1.64% | | 000088 | 盐田港 | 4.50 | 16.52 | -0.07 | -1.53% | 154445 | 6961 | 0.49% | | 300340 | 科恒股份 | 12.14 | -15.43 | -0.19 | -1.54% | 35118 | 4258.56 | 1.28% | | 002449 | 国星光电 | 8.29 | 321.71 | -0.13 | -1.54% | 78525 | 6508.54 | 1.27% | | 001338 | 永顺泰 | 12.11 | 18.27 | -0.19 | -1.54% | 42736 | 5215.14 | 0.85% | | 301503 | 智迪科技 | 34.40 | 22.09 | -0.54 | -1.55% | 5527 | 1898.38 | 2.76% | | 301312 | 智立方 | 46.50 | 66.25 | -0.73 | -1.55% | 12443 | 5778.83 | 2.05% | | 600589 | 大位科技 | 6.98 | 237.10 | -0.11 | -1.55% | 312346 | 21805.92 | 2.11% | | 002161 | 远望谷 | 6.98 | 47.28 | -0.11 | -1.55% | 63959 | 4470.23 | 0.91% | | 301458 | 钧崴电子 | 31.70 | 65.74 | -0.50 | -1.55% | 13219 | 4181.57 | 2.05% | | 000069 | 华侨城A | 2.53 | -1.90 | -0.04 | -1.56% | 435487 | 11109.27 | 0.63% | | 002850 | 科达利 | 146.97 | 24.54 | -2.33 | -1.56% | 15461 | 22688.49 | 0.78% | | 300616 | 尚品宅配 | 13.16 | -16.35 | -0.21 | -1.57% | 21956 | 2919.53 | 1.42% | | 002918 | 蒙娜丽莎 | 13.78 | 86.74 | -0.22 | -1.57% | 16514 | 2287.57 | 0.77% | | 300976 | 达瑞电子 | 56.91 | 26.26 | -0.91 | -1.57% | 7653 | 4357.67 | 0.89% | | 300335 | 迪森股份 | 5.62 | 53.07 | -0.09 | -1.58% | 59572 | 3350.11 | 1.55% | | 300193 | 佳士科技 | 8.73 | 17.65 | -0.14 | -1.58% | 37154 | 3255.5 | 0.89% | | 000782 | 恒申新材 | 4.98 | -30.02 | -0.08 | -1.58% | 54886 | 2749.29 | 1.04% | | 002833 | 弘亚数控 | 15.47 | 16.35 | -0.25 | -1.59% | 23763 | 3686.69 | 0.82% | | 688045 | 必易微 | 36.99 | 6219.59 | -0.60 | -1.60% | 5969.35 | 2218.065 | 0.85% | | 002212 | 天融信 | 8.59 | 602.02 | -0.14 | -1.60% | 185689 | 15855.21 | 1.59% | | 003037 | 三和管桩 | 7.36 | 51.94 | -0.12 | -1.60% | 31704 | 2341.32 | 0.53% | | 688530 | 欧莱新材 | 15.89 | -1212.70 | -0.26 | -1.61% | 9213.979 | 1468.261 | 1.36% | | 001339 | 智微智能 | 47.50 | 68.99 | -0.78 | -1.62% | 15361 | 7270.62 | 1.29% | | 688380 | 中微半导 | 30.99 | 69.79 | -0.51 | -1.62% | 22852.44 | 7055.728 | 1.35% | | 002583 | 海能达 | 10.87 | -5.57 | -0.18 | -1.63% | 170700 | 18575.41 | 1.33% | | 688612 | 威迈斯 | 30.60 | 24.23 | -0.51 | -1.64% | 19440.68 | 5962.784 | 0.77% | | 002060 | 广东建工 | 3.59 | 12.46 | -0.06 | -1.64% | 128054 | 4607.25 | 0.82% | | 000541 | 佛山照明 | 5.96 | 27.22 | -0.10 | -1.65% | 65199 | 3899.57 | 0.53% | | 300521 | 爱司凯 | 26.63 | -300.37 | -0.45 | -1.66% | 17251 | 4631.47 | 1.15% | | 002548 | 金新农 | 5.31 | -47.83 | -0.09 | -1.67% | 179908 | 9571 | 2.24% | | 300737 | 科顺股份 | 5.31 | -94.99 | -0.09 | -1.67% | 178583 | 9529.25 | 2.01% | | 300454 | 深信服 | 110.75 | 66.94 | -1.88 | -1.67% | 22159 | 24502.07 | 0.80% | | 300415 | 伊之密 | 24.11 | 16.33 | -0.41 | -1.67% | 42626 | 10300.4 | 0.94% | | 000045 | 深纺织A | 11.71 | 84.84 | -0.20 | -1.68% | 34114 | 3998.42 | 0.75% | | 002313 | 日海智能 | 9.95 | -34.14 | -0.17 | -1.68% | 79296 | 8034.649 | 2.12% | | 605499 | 东鹏饮料 | 261.68 | 31.07 | -4.51 | -1.69% | 11922 | 31416.8 | 0.23% | | 002191 | 劲嘉股份 | 4.06 | -278.87 | -0.07 | -1.69% | 68160 | 2775.78 | 0.47% | | 688026 | 洁特生物 | 15.63 | 27.66 | -0.27 | -1.70% | 6836.639 | 1070.338 | 0.49% | | 301128 | 强瑞技术 | 81.00 | 62.48 | -1.40 | -1.70% | 15536 | 12557.77 | 1.76% | | 300044 | ST赛为 | 4.04 | -5.68 | -0.07 | -1.70% | 121431 | 4931.06 | 1.70% | | 000068 | 华控赛格 | 3.43 | -254.27 | -0.06 | -1.72% | 61624 | 2121.02 | 0.61% | | 301178 | 天亿马 | 48.50 | -133.98 | -0.85 | -1.72% | 7864 | 3841.12 | 1.59% | | 002482 | 广田集团 | 1.71 | -54.39 | -0.03 | -1.72% | 427056 | 7305 | 1.14% | | 002314 | 南山控股 | 2.85 | -7.05 | -0.05 | -1.72% | 261950 | 7520.77 | 1.96% | | 688321 | 微芯生物 | 27.34 | 1531.13 | -0.48 | -1.73% | 33421.18 | 9114.911 | 0.82% | | 000539 | 粤电力A | 4.54 | 293.90 | -0.08 | -1.73% | 157830 | 7185.94 | 0.62% | | 002420 | 毅昌科技 | 7.36 | 49.51 | -0.13 | -1.74% | 148458 | 11204.07 | 3.72% | | 002528 | ST英飞拓 | 2.83 | -8.45 | -0.05 | -1.74% | 46538 | 1322.42 | 0.44% | | 688620 | 安凯微 | 11.29 | -37.95 | -0.20 | -1.74% | 34981.75 | 3967.139 | 1.51% | | 003021 | 兆威机电 | 101.47 | 98.82 | -1.82 | -1.76% | 20687 | 21043.76 | 1.00% | | 300857 | 协创数据 | 139.06 | 57.80 | -2.50 | -1.77% | 51112 | 71191.85 | 1.49% | | 002816 | *ST和科 | 19.85 | -127.30 | -0.36 | -1.78% | 9673 | 1923.11 | 0.97% | | 300376 | ST易事特 | 6.06 | 182.16 | -0.11 | -1.78% | 155538 | 9465.08 | 0.67% | | 300932 | 三友联众 | 12.63 | 54.09 | -0.23 | -1.79% | 70179 | 8954.5 | 3.08% | | 301395 | 仁信新材 | 10.43 | 48.41 | -0.19 | -1.79% | 14073 | 1466.7 | 1.11% | | 002436 | 兴森科技 | 19.16 | -925.26 | -0.35 | -1.79% | 346941 | 66610.62 | 2.30% | | 001313 | 粤海饲料 | 8.16 | 695.34 | -0.15 | -1.81% | 58836 | 4860.19 | 0.84% | | 300410 | 正业科技 | 8.14 | -34.63 | -0.15 | -1.81% | 50073 | 4068.5 | 1.36% | | 301011 | 华立科技 | 24.40 | 45.89 | -0.45 | -1.81% | 10314 | 2534.62 | 0.74% | | 688548 | 广钢气体 | 13.01 | 64.23 | -0.24 | -1.81% | 67221.04 | 8743.863 | 0.97% | | 603002 | 宏昌电子 | 7.04 | 207.89 | -0.13 | -1.81% | 112471 | 7910.23 | 0.99% | | 300077 | 国民技术 | 19.94 | -72.80 | -0.37 | -1.82% | 93652 | 18647.55 | 1.65% | | 000690 | 宝新能源 | 4.29 | 9.99 | -0.08 | -1.83% | 283966 | 12214.36 | 1.31% | | 300804 | 广康生化 | 33.74 | 54.47 | -0.63 | -1.83% | 5697 | 1927.43 | 2.07% | | 000637 | 茂化实华 | 4.27 | -35.46 | -0.08 | -1.84% | 55418 | 2373.73 | 1.52% | | 002806 | 华锋股份 | 11.72 | 35.42 | -0.22 | -1.84% | 41400 | 4874.95 | 2.38% | | 600323 | 瀚蓝环境 | 29.25 | 12.66 | -0.55 | -1.85% | 17322 | 5104.87 | 0.21% | | 300219 | 鸿利智汇 | 6.91 | 74.14 | -0.13 | -1.85% | 108317 | 7499.44 | 1.53% | | 300960 | 通业科技 | 23.85 | 77.87 | -0.45 | -1.85% | 6137 | 1465.09 | 0.47% | | 688112 | 鼎阳科技 | 35.46 | 42.94 | -0.67 | -1.85% | 4381.47 | 1560.17 | 0.27% | | 300629 | 新劲刚 | 18.96 | 253.89 | -0.36 | -1.86% | 48399 | 9120.95 | 2.23% | | 002008 | 大族激光 | 36.30 | 33.04 | -0.69 | -1.87% | 111991 | 40703.13 | 1.17% | | 300403 | 汉宇集团 | 13.09 | 35.16 | -0.25 | -1.87% | 73065 | 9627.75 | 1.71% | | 300438 | 鹏辉能源 | 49.05 | -124.43 | -0.94 | -1.88% | 104365 | 51543.85 | 2.58% | | 688772 | 珠海冠宇 | 21.87 | 45.08 | -0.42 | -1.88% | 75997.27 | 16603.64 | 0.67% | | 002949 | 华阳国际 | 13.01 | 30.35 | -0.25 | -1.89% | 17293 | 2254.09 | 1.14% | | 301283 | 聚胶股份 | 46.29 | 24.33 | -0.89 | -1.89% | 6385 | 2969.87 | 1.39% | | 002972 | 科安达 | 11.38 | 35.30 | -0.22 | -1.90% | 12785 | 1455.94 | 0.95% | | 002724 | 海洋王 | 6.72 | -35.96 | -0.13 | -1.90% | 36709 | 2465.32 | 0.65% | | 301325 | 曼恩斯特 | 48.47 | -101.19 | -0.94 | -1.90% | 11410 | 5543.17 | 1.97% | | 003035 | 南网能源 | 4.64 | 133.02 | -0.09 | -1.90% | 99021 | 4612.49 | 0.26% | | 002957 | 科瑞技术 | 19.00 | 36.04 | -0.37 | -1.91% | 35733 | 6779.26 | 0.85% | | 002192 | 融捷股份 | 47.16 | 69.40 | -0.92 | -1.91% | 71476 | 33979.54 | 2.76% | | 002973 | 侨银股份 | 13.23 | 27.46 | -0.26 | -1.93% | 12816 | 1706.72 | 0.58% | | 688216 | 气派科技 | 20.86 | -18.91 | -0.41 | -1.93% | 8450.068 | 1759.366 | 0.80% | | 002909 | 集泰股份 | 6.60 | 4782.25 | -0.13 | -1.93% | 65888 | 4339.66 | 1.73% | | 000066 | 中国长城 | 13.69 | -57.00 | -0.27 | -1.93% | 269604 | 36975.16 | 0.84% | | 300457 | 赢合科技 | 25.35 | 52.85 | -0.50 | -1.93% | 65020 | 16542.23 | 1.03% | | 002757 | 南兴股份 | 15.64 | -15.90 | -0.31 | -1.94% | 26573 | 4165.59 | 0.94% | | 301363 | 美好医疗 | 20.65 | 37.40 | -0.41 | -1.95% | 16380 | 3396.42 | 0.44% | | 000823 | 超声电子 | 13.09 | 28.50 | -0.26 | -1.95% | 251397 | 33120.49 | 4.68% | | 300940 | 南极光 | 31.20 | 52.50 | -0.62 | -1.95% | 75550 | 23868.39 | 4.80% | | 000027 | 深圳能源 | 6.52 | 16.82 | -0.13 | -1.95% | 130846 | 8572.15 | 0.28% | | 000017 | 深中华A | 7.52 | 128.41 | -0.15 | -1.96% | 103046 | 7833.96 | 2.34% | | 301282 | 金禄电子 | 28.54 | 50.92 | -0.57 | -1.96% | 53173 | 15265.44 | 6.68% | | 300424 | 航新科技 | 17.02 | -43.17 | -0.34 | -1.96% | 122382 | 20548.56 | 4.99% | | 300533 | 冰川网络 | 33.03 | 10.73 | -0.66 | -1.96% | 30417 | 10079.58 | 1.84% | | 300319 | 麦捷科技 | 11.51 | 30.31 | -0.23 | -1.96% | 132531 | 15239.98 | 1.60% | | 300675 | 建科院 | 15.39 | -69.01 | -0.31 | -1.97% | 17711 | 2737.26 | 1.21% | | 002600 | 领益智造 | 14.89 | 47.62 | -0.30 | -1.97% | 1019717 | 152425.6 | 1.42% | | 688726 | 拉普拉斯 | 39.66 | 21.69 | -0.80 | -1.98% | 5707.8 | 2277.575 | 1.22% | | 002876 | 三利谱 | 22.80 | 82.00 | -0.46 | -1.98% | 15722 | 3594.89 | 1.06% | | 301200 | 大族数控 | 114.91 | 82.89 | -2.35 | -2.00% | 35576 | 41531.91 | 0.84% | | 300112 | 万讯自控 | 8.30 | -24.99 | -0.17 | -2.01% | 39934 | 3308.42 | 1.68% | | 688328 | 深科达 | 24.34 | -54.45 | -0.50 | -2.01% | 10588.98 | 2584.691 | 1.12% | | 000573 | 粤宏远A | 3.89 | 38.05 | -0.08 | -2.02% | 81220 | 3186.37 | 1.28% | | 002303 | 美盈森 | 3.88 | 18.39 | -0.08 | -2.02% | 162257 | 6332.32 | 1.68% | | 002981 | 朝阳科技 | 28.10 | 28.38 | -0.58 | -2.02% | 18893 | 5344.09 | 1.58% | | 300671 | 富满微 | 31.94 | -29.94 | -0.66 | -2.02% | 23871 | 7639.609 | 1.08% | | 001287 | 中电港 | 21.27 | 46.74 | -0.44 | -2.03% | 94010 | 20067.82 | 2.15% | | 002340 | 格林美 | 7.22 | 30.14 | -0.15 | -2.04% | 650831 | 47064 | 1.28% | | 300227 | 光韵达 | 8.63 | -42.80 | -0.18 | -2.04% | 92240 | 7930.05 | 2.13% | | 001229 | 魅视科技 | 37.32 | 56.17 | -0.78 | -2.05% | 10630 | 3966.6 | 2.02% | | 300173 | 福能东方 | 5.26 | 68.37 | -0.11 | -2.05% | 108372 | 5719.08 | 1.47% | | 300854 | 中兰环保 | 15.77 | -74.84 | -0.33 | -2.05% | 18045 | 2829.4 | 2.22% | | 001212 | 中旗新材 | 43.95 | -2479.24 | -0.92 | -2.05% | 24018 | 10689.67 | 1.45% | | 300822 | 贝仕达克 | 15.72 | 175.52 | -0.33 | -2.06% | 24845 | 3909.3 | 0.86% | | 000555 | 神州信息 | 16.14 | -30.71 | -0.34 | -2.06% | 206190 | 33238.04 | 2.12% | | 688138 | 清溢光电 | 27.92 | 45.00 | -0.59 | -2.07% | 18636.53 | 5219.37 | 0.59% | | 002294 | 信立泰 | 55.33 | 91.71 | -1.17 | -2.07% | 27873 | 15483.45 | 0.25% | | 688268 | 华特气体 | 58.61 | 41.21 | -1.24 | -2.07% | 18614.38 | 10944.4 | 1.55% | | 600428 | 中远海特 | 7.06 | 11.69 | -0.15 | -2.08% | 130598 | 9273.431 | 0.53% | | 301327 | 华宝新能 | 54.12 | 42.39 | -1.15 | -2.08% | 5728 | 3109.24 | 0.75% | | 300094 | 国联水产 | 3.76 | -2.90 | -0.08 | -2.08% | 622833 | 23994.92 | 5.63% | | 688090 | 瑞松科技 | 34.27 | 4885.30 | -0.73 | -2.09% | 18509.49 | 6479.969 | 1.51% | | 002256 | 兆新股份 | 3.75 | -151.77 | -0.08 | -2.09% | 1689251 | 65733.54 | 8.66% | | 002824 | 和胜股份 | 17.33 | 43.09 | -0.37 | -2.09% | 26590 | 4608.86 | 1.41% | | 300602 | 飞荣达 | 27.13 | 45.81 | -0.58 | -2.09% | 74323 | 20139 | 1.88% | | 300961 | 深水海纳 | 13.89 | -9.14 | -0.30 | -2.11% | 21276 | 2952.29 | 1.39% | | 002965 | 祥鑫科技 | 36.47 | 38.89 | -0.79 | -2.12% | 36993 | 13519.49 | 1.86% | | 000055 | 方大集团 | 4.13 | 403.45 | -0.09 | -2.13% | 52837 | 2191.5 | 0.78% | | 300949 | 奥雅股份 | 40.35 | -11.76 | -0.88 | -2.13% | 8801 | 3559.47 | 2.57% | | 002654 | 万润科技 | 12.79 | 188.99 | -0.28 | -2.14% | 173693 | 22318.02 | 2.18% | | 300409 | 道氏技术 | 21.37 | 39.31 | -0.47 | -2.15% | 109079 | 23375.36 | 1.59% | | 300050 | 世纪鼎利 | 5.41 | -74.67 | -0.12 | -2.17% | 71040 | 3852.76 | 1.30% | | 301510 | 固高科技 | 34.02 | 207.35 | -0.76 | -2.19% | 58723 | 20083.06 | 2.10% | | 002809 | 红墙股份 | 10.25 | 876.09 | -0.23 | -2.19% | 30916 | 3179.89 | 2.22% | | 603936 | 博敏电子 | 11.14 | -28.45 | -0.25 | -2.19% | 168342 | 18898.66 | 2.67% | | 000048 | 京基智农 | 12.85 | 16.63 | -0.29 | -2.21% | 53699 | 6913.68 | 1.02% | | 603336 | 宏辉果蔬 | 8.39 | 528.32 | -0.19 | -2.21% | 63950 | 5384.08 | 1.05% | | 301602 | 超研股份 | 21.63 | 65.15 | -0.49 | -2.22% | 9648 | 2093.86 | 1.65% | | 688686 | 奥普特 | 109.39 | 71.52 | -2.49 | -2.23% | 7302.139 | 8005.816 | 0.60% | | 000060 | 中金岭南 | 5.25 | 20.76 | -0.12 | -2.23% | 777210 | 40831.82 | 1.75% | | 300241 | 瑞丰光电 | 5.67 | 104.04 | -0.13 | -2.24% | 104384 | 5916.57 | 1.78% | | 301002 | 崧盛股份 | 27.88 | -135.10 | -0.64 | -2.24% | 8314 | 2328.58 | 1.12% | | 300083 | 创世纪 | 8.67 | 37.63 | -0.20 | -2.25% | 246914 | 21456.99 | 1.65% | | 688759 | 必贝特-U | 29.01 | -133.17 | -0.67 | -2.26% | 18265.13 | 5326.584 | 3.93% | | 002209 | 达意隆 | 15.15 | 23.00 | -0.35 | -2.26% | 31783 | 4799.31 | 2.03% | | 603051 | 鹿山新材 | 19.47 | -1293.13 | -0.45 | -2.26% | 21201 | 4133.89 | 1.31% | | 300606 | 金太阳 | 20.72 | -181.19 | -0.48 | -2.26% | 14429 | 2999.01 | 1.23% | | 000061 | 农产品 | 9.92 | 59.17 | -0.23 | -2.27% | 474113 | 48298.86 | 2.79% | | 301268 | 铭利达 | 18.08 | -17.64 | -0.42 | -2.27% | 13206 | 2395.26 | 0.38% | | 300805 | 电声股份 | 10.31 | 105.39 | -0.24 | -2.27% | 38718 | 4029.31 | 1.34% | | 002774 | 快意电梯 | 9.02 | 30.62 | -0.21 | -2.28% | 29557 | 2665.4 | 1.05% | | 603118 | 共进股份 | 11.14 | -1192.27 | -0.26 | -2.28% | 101579 | 11320.3 | 1.29% | | 688518 | 联赢激光 | 21.84 | 41.67 | -0.51 | -2.28% | 43380.84 | 9494.113 | 1.27% | | 300615 | 欣天科技 | 12.82 | 179.39 | -0.30 | -2.29% | 33253 | 4257.09 | 2.65% | | 002919 | 名臣健康 | 21.35 | -757.84 | -0.50 | -2.29% | 30162 | 6446.57 | 1.14% | | 688325 | 赛微微电 | 93.24 | 99.43 | -2.19 | -2.29% | 7613.25 | 7122.44 | 0.95% | | 002198 | 嘉应制药 | 6.77 | 86.91 | -0.16 | -2.31% | 58470 | 3987 | 1.15% | | 300834 | 星辉环材 | 21.46 | 63.23 | -0.51 | -2.32% | 7578 | 1635 | 0.39% | | 300903 | 科翔股份 | 18.90 | -27.18 | -0.45 | -2.33% | 185987 | 34954.28 | 5.66% | | 688388 | 嘉元科技 | 34.29 | -270.86 | -0.82 | -2.34% | 57174.67 | 19828.02 | 1.34% | | 001298 | 好上好 | 28.73 | 174.09 | -0.69 | -2.35% | 45986 | 13288.84 | 2.79% | | 301630 | 同宇新材 | 163.11 | 47.96 | -3.92 | -2.35% | 2959 | 4846.68 | 2.96% | | 002291 | 遥望科技 | 6.24 | -5.79 | -0.15 | -2.35% | 239939 | 15039.33 | 2.76% | | 300162 | 雷曼光电 | 7.48 | -79.08 | -0.18 | -2.35% | 66128 | 4954.06 | 1.93% | | 300570 | 太辰光 | 111.62 | 67.46 | -2.69 | -2.35% | 109433 | 124364.5 | 5.69% | | 002181 | 粤传媒 | 8.27 | 52.10 | -0.20 | -2.36% | 135698 | 11275.82 | 1.20% | | 300793 | 佳禾智能 | 15.65 | -3033.96 | -0.38 | -2.37% | 68117 | 10735.16 | 1.83% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.09 | -2.37% | 86678 | 3230.01 | 0.85% | | 002668 | TCL智家 | 10.64 | 9.85 | -0.26 | -2.39% | 66496 | 7141.43 | 0.61% | | 002975 | 博杰股份 | 68.98 | 87.45 | -1.69 | -2.39% | 20542 | 14235.11 | 1.94% | | 300037 | 新宙邦 | 46.53 | 35.19 | -1.14 | -2.39% | 86346 | 40296.51 | 1.60% | | 688595 | 芯海科技 | 31.68 | -37.77 | -0.78 | -2.40% | 17477.32 | 5560.633 | 1.21% | | 300607 | 拓斯达 | 27.59 | -64.22 | -0.68 | -2.41% | 54205 | 15010.95 | 1.63% | | 300014 | 亿纬锂能 | 67.35 | 37.73 | -1.66 | -2.41% | 188724 | 127426.1 | 0.94% | | 688775 | 影石创新 | 240.00 | 101.88 | -5.95 | -2.42% | 12813.03 | 30974.92 | 3.91% | | 600380 | 健康元 | 11.68 | 15.64 | -0.29 | -2.42% | 172507 | 20233.89 | 0.94% | | 300586 | 美联新材 | 9.58 | -179.70 | -0.24 | -2.44% | 41372 | 3965.81 | 0.77% | | 300207 | 欣旺达 | 27.88 | 31.00 | -0.70 | -2.45% | 294859 | 82401.64 | 1.72% | | 002249 | 大洋电机 | 9.95 | 23.02 | -0.25 | -2.45% | 411099 | 41066.9 | 2.23% | | 300769 | 德方纳米 | 41.89 | -11.07 | -1.06 | -2.47% | 89948 | 37740.95 | 3.57% | | 300311 | ST任子行 | 4.34 | -104.85 | -0.11 | -2.47% | 74479 | 3257.08 | 1.39% | | 300635 | 中达安 | 15.75 | -43.61 | -0.40 | -2.48% | 22590 | 3604.33 | 1.88% | | 002421 | 达实智能 | 2.75 | -13.35 | -0.07 | -2.48% | 236329 | 6522.12 | 1.18% | | 002717 | ST岭南 | 1.57 | -3.10 | -0.04 | -2.48% | 230959 | 3650.75 | 1.43% | | 002811 | 郑中设计 | 12.91 | 29.25 | -0.33 | -2.49% | 44582 | 5827.01 | 1.57% | | 001326 | 联域股份 | 40.83 | 111.49 | -1.05 | -2.51% | 4412 | 1820.34 | 1.83% | | 300891 | 惠云钛业 | 8.52 | -178.79 | -0.22 | -2.52% | 26824 | 2298.35 | 0.81% | | 002830 | 名雕股份 | 18.47 | 60.83 | -0.48 | -2.53% | 22640 | 4239.82 | 3.39% | | 002334 | 英威腾 | 8.45 | 24.68 | -0.22 | -2.54% | 125349 | 10603.23 | 1.71% | | 002656 | *ST摩登 | 2.68 | -22.83 | -0.07 | -2.55% | 65990 | 1785.8 | 0.98% | | 300781 | 因赛集团 | 32.11 | -97.75 | -0.84 | -2.55% | 25600 | 8253.569 | 2.11% | | 000010 | 美丽生态 | 3.44 | 87.60 | -0.09 | -2.55% | 85557 | 2966.69 | 1.03% | | 000063 | 中兴通讯 | 35.90 | 29.40 | -0.94 | -2.55% | 872102 | 314908.4 | 2.17% | | 002759 | 天际股份 | 31.18 | -12.27 | -0.82 | -2.56% | 247505 | 77763.83 | 4.94% | | 002138 | 顺络电子 | 33.37 | 27.54 | -0.88 | -2.57% | 92911 | 31062.58 | 1.23% | | 002047 | *ST宝鹰 | 3.79 | -16.78 | -0.10 | -2.57% | 100139 | 3838.12 | 0.66% | | 300115 | 长盈精密 | 35.84 | 75.59 | -0.95 | -2.58% | 460955 | 166742.5 | 3.40% | | 300576 | 容大感光 | 41.10 | 129.79 | -1.09 | -2.58% | 221879 | 91000.68 | 9.54% | | 300408 | 三环集团 | 43.05 | 32.41 | -1.15 | -2.60% | 114560 | 49723.36 | 0.61% | | 002846 | 英联股份 | 15.29 | -1001.88 | -0.41 | -2.61% | 46034 | 7092.62 | 1.79% | | 688512 | 慧智微-U | 10.44 | -18.57 | -0.28 | -2.61% | 39413.33 | 4135.122 | 1.21% | | 002429 | 兆驰股份 | 6.70 | 24.66 | -0.18 | -2.62% | 450602 | 30326.98 | 1.00% | | 000034 | 神州数码 | 37.11 | 50.73 | -1.00 | -2.62% | 101197 | 37671.84 | 1.67% | | 300464 | 星徽股份 | 6.67 | -7.38 | -0.18 | -2.63% | 64811 | 4379.46 | 1.82% | | 002167 | 东方锆业 | 11.80 | 35.59 | -0.32 | -2.64% | 122565 | 14521.29 | 1.62% | | 688173 | 希荻微 | 14.36 | -34.53 | -0.39 | -2.64% | 64179.78 | 9234.294 | 1.57% | | 300745 | 欣锐科技 | 25.38 | -37.62 | -0.69 | -2.65% | 26854 | 6884.689 | 1.90% | | 688525 | 佰维存储 | 106.65 | -1364.84 | -2.90 | -2.65% | 90325.25 | 97466.81 | 2.56% | | 688573 | 信宇人 | 22.00 | -14.91 | -0.60 | -2.65% | 10855.06 | 2398.44 | 2.04% | | 301021 | 英诺激光 | 35.80 | 126.50 | -0.98 | -2.66% | 21707 | 7786.63 | 1.43% | | 300063 | 天龙集团 | 8.00 | 47.53 | -0.22 | -2.68% | 192342 | 15466.7 | 3.07% | | 300843 | 胜蓝股份 | 44.31 | 61.49 | -1.22 | -2.68% | 24704 | 10964.04 | 1.57% | | 300131 | 英唐智控 | 13.06 | 369.96 | -0.36 | -2.68% | 700063.1 | 92555.29 | 6.72% | | 002886 | 沃特股份 | 19.12 | 120.89 | -0.53 | -2.70% | 28426 | 5457.28 | 1.36% | | 688683 | 莱尔科技 | 29.32 | 112.14 | -0.82 | -2.72% | 8014.369 | 2364.18 | 0.52% | | 301013 | 利和兴 | 27.53 | -86.81 | -0.77 | -2.72% | 76071 | 20932.82 | 4.02% | | 002441 | 众业达 | 8.93 | 23.11 | -0.25 | -2.72% | 70123 | 6268.75 | 1.76% | | 002130 | 沃尔核材 | 26.05 | 32.36 | -0.73 | -2.73% | 417300 | 108652.4 | 3.65% | | 688589 | 力合微 | 21.75 | 56.08 | -0.61 | -2.73% | 13264.26 | 2902.04 | 0.91% | | 300197 | 节能铁汉 | 1.78 | -1.86 | -0.05 | -2.73% | 308031 | 5512.07 | 1.04% | | 001283 | 豪鹏科技 | 66.92 | 35.41 | -1.88 | -2.73% | 12378 | 8328.77 | 1.55% | | 002137 | 实益达 | 8.54 | -245.72 | -0.24 | -2.73% | 98942 | 8479.11 | 2.50% | | 301288 | *ST清研 | 16.00 | -166.47 | -0.45 | -2.74% | 2643 | 425.59 | 0.34% | | 002169 | 智光电气 | 8.53 | -28.22 | -0.24 | -2.74% | 271724 | 23214.12 | 3.58% | | 300686 | 智动力 | 14.55 | -27.30 | -0.41 | -2.74% | 40240 | 5952.87 | 2.37% | | 688135 | 利扬芯片 | 26.84 | -112.13 | -0.76 | -2.75% | 25133.64 | 6779.632 | 1.24% | | 002611 | 东方精工 | 17.24 | 30.82 | -0.49 | -2.76% | 291535 | 50580.1 | 2.91% | | 002544 | 普天科技 | 31.27 | 2027.08 | -0.89 | -2.77% | 293170 | 90971.14 | 4.31% | | 300057 | 万顺新材 | 5.59 | -20.64 | -0.16 | -2.78% | 170301 | 9549.71 | 2.35% | | 688210 | 统联精密 | 48.11 | 274.83 | -1.39 | -2.81% | 18545.27 | 9026.642 | 1.15% | | 000049 | 德赛电池 | 26.50 | 24.42 | -0.77 | -2.82% | 56023 | 14945.35 | 1.46% | | 688627 | 精智达 | 198.40 | 265.51 | -5.77 | -2.83% | 12348.19 | 24665.42 | 1.71% | | 000021 | 深科技 | 23.02 | 35.31 | -0.67 | -2.83% | 237849 | 55054.21 | 1.51% | | 001316 | 润贝航科 | 34.82 | 29.80 | -1.02 | -2.85% | 13709 | 4743.09 | 1.23% | | 300460 | ST惠伦 | 8.19 | -8.62 | -0.24 | -2.85% | 111870 | 9289.79 | 3.98% | | 002953 | 日丰股份 | 11.24 | 31.80 | -0.33 | -2.85% | 49706 | 5609.07 | 2.34% | | 000032 | 深桑达A | 18.34 | 132.49 | -0.54 | -2.86% | 77865 | 14362.11 | 0.71% | | 002170 | 芭田股份 | 11.39 | 12.36 | -0.34 | -2.90% | 173308 | 19888.61 | 2.21% | | 688625 | 呈和科技 | 38.15 | 25.65 | -1.14 | -2.90% | 7089.54 | 2737.472 | 0.38% | | 300499 | 高澜股份 | 26.73 | 5223.64 | -0.80 | -2.91% | 140150 | 37483.27 | 5.16% | | 688721 | 龙图光罩 | 45.00 | 83.38 | -1.35 | -2.91% | 9089.75 | 4110.255 | 1.70% | | 002988 | 豪美新材 | 36.65 | 50.64 | -1.10 | -2.91% | 15500 | 5735.68 | 0.62% | | 300052 | ST中青宝 | 11.32 | -67.89 | -0.34 | -2.92% | 34619 | 3971.33 | 1.32% | | 300042 | 朗科科技 | 25.18 | -84.79 | -0.76 | -2.93% | 45743 | 11616.5 | 2.28% | | 688499 | 利元亨 | 53.21 | -18.83 | -1.62 | -2.95% | 34528.7 | 18480.68 | 2.05% | | 688248 | 南网科技 | 42.36 | 64.29 | -1.29 | -2.96% | 17740.63 | 7557.301 | 0.78% | | 002348 | 高乐股份 | 6.50 | -177.28 | -0.20 | -2.99% | 467540 | 30590.64 | 5.17% | | 000009 | 中国宝安 | 9.74 | 356.44 | -0.30 | -2.99% | 263511 | 25804.58 | 1.02% | | 300043 | 星辉娱乐 | 5.51 | 166.53 | -0.17 | -2.99% | 337776 | 18730.77 | 2.72% | | 300638 | 广和通 | 27.69 | 75.06 | -0.86 | -3.01% | 207144 | 57924.91 | 3.89% | | 688159 | 有方科技 | 48.60 | 51.08 | -1.51 | -3.01% | 29069.28 | 14120.97 | 3.13% | | 002911 | 佛燃能源 | 11.90 | 17.53 | -0.37 | -3.02% | 44744 | 5368.09 | 0.35% | | 301042 | 安联锐视 | 79.10 | 490.88 | -2.46 | -3.02% | 6486 | 5212.13 | 0.98% | | 301043 | 绿岛风 | 55.30 | 43.70 | -1.72 | -3.02% | 12997 | 7283.36 | 2.29% | | 002782 | 可立克 | 17.36 | 27.76 | -0.54 | -3.02% | 63801 | 11089.17 | 1.31% | | 688793 | 倍轻松 | 25.37 | -31.84 | -0.79 | -3.02% | 8083.94 | 2060.385 | 0.94% | | 301191 | 菲菱科思 | 99.59 | 115.42 | -3.11 | -3.03% | 18476 | 18443.42 | 3.54% | | 688020 | 方邦股份 | 67.30 | -70.44 | -2.11 | -3.04% | 12869.45 | 8719.697 | 1.56% | | 002625 | 光启技术 | 51.33 | 153.44 | -1.61 | -3.04% | 307124 | 158935.1 | 1.43% | | 002709 | 天赐材料 | 36.95 | 132.72 | -1.17 | -3.07% | 348020 | 129579.9 | 2.31% | | 688025 | 杰普特 | 144.34 | 58.84 | -4.58 | -3.08% | 8998.5 | 13099.78 | 0.95% | | 002620 | ST瑞和 | 5.02 | -14.16 | -0.16 | -3.09% | 40943 | 2067.71 | 1.30% | | 300811 | 铂科新材 | 68.09 | 51.54 | -2.19 | -3.12% | 31066 | 21313.6 | 1.31% | | 001309 | 德明利 | 197.73 | -456.71 | -6.37 | -3.12% | 60146 | 120466.8 | 3.74% | | 301538 | 骏鼎达 | 71.63 | 28.40 | -2.31 | -3.12% | 12149 | 8692.5 | 3.89% | | 301189 | 奥尼电子 | 37.75 | -30.95 | -1.22 | -3.13% | 12326 | 4687.47 | 1.10% | | 688343 | 云天励飞-U | 69.00 | -54.82 | -2.23 | -3.13% | 61854.03 | 43221.3 | 2.34% | | 002930 | 宏川智慧 | 11.44 | -102.51 | -0.37 | -3.13% | 43589 | 5020.44 | 1.01% | | 002912 | 中新赛克 | 28.73 | 50.97 | -0.93 | -3.14% | 45229 | 12943.81 | 2.79% | | 001202 | 炬申股份 | 14.82 | 33.76 | -0.48 | -3.14% | 21401 | 3197.24 | 1.83% | | 002989 | 中天精装 | 26.39 | -13.94 | -0.86 | -3.16% | 41733 | 11150.44 | 2.23% | | 301365 | 矩阵股份 | 22.99 | 71.56 | -0.75 | -3.16% | 45694 | 10600.97 | 4.51% | | 002660 | 茂硕电源 | 9.16 | -114.77 | -0.30 | -3.17% | 90606 | 8349.3 | 2.64% | | 688128 | 中国电研 | 28.09 | 21.58 | -0.92 | -3.17% | 16413.06 | 4638.416 | 0.41% | | 300870 | 欧陆通 | 200.32 | 66.08 | -6.57 | -3.18% | 34036 | 69193.38 | 3.10% | | 301291 | 明阳电气 | 42.26 | 19.00 | -1.39 | -3.18% | 25765 | 10931.14 | 1.60% | | 300545 | 联得装备 | 29.07 | 37.29 | -0.96 | -3.20% | 43596 | 12746.26 | 3.65% | | 000601 | 韶能股份 | 4.84 | 98.28 | -0.16 | -3.20% | 157886 | 7699.94 | 1.50% | | 300681 | 英搏尔 | 23.89 | 38.34 | -0.79 | -3.20% | 102243 | 24253 | 5.33% | | 301323 | 新莱福 | 53.35 | 39.44 | -1.77 | -3.21% | 13034 | 6993.85 | 1.93% | | 000039 | 中集集团 | 8.87 | 17.65 | -0.30 | -3.27% | 389699 | 34825.04 | 1.69% | | 300622 | 博士眼镜 | 28.92 | 61.03 | -0.98 | -3.28% | 57028 | 16828.53 | 3.66% | | 002862 | 实丰文化 | 21.20 | -66.22 | -0.72 | -3.28% | 97853 | 21119.68 | 7.75% | | 300724 | 捷佳伟创 | 85.83 | 8.72 | -2.92 | -3.29% | 79906 | 68821.43 | 2.78% | | 300738 | 奥飞数据 | 18.14 | 109.24 | -0.62 | -3.30% | 215752 | 39356.91 | 2.19% | | 688359 | 三孚新科 | 65.53 | -261.42 | -2.25 | -3.32% | 8305.92 | 5458.355 | 0.84% | | 300979 | 华利集团 | 56.66 | 19.26 | -1.95 | -3.33% | 16031 | 9127.6 | 0.14% | | 002992 | 宝明科技 | 48.63 | -1110.53 | -1.68 | -3.34% | 13216 | 6463.19 | 0.84% | | 300716 | ST泉为 | 9.84 | -14.58 | -0.34 | -3.34% | 8640 | 859.52 | 0.54% | | 300814 | 中富电路 | 70.76 | 389.49 | -2.46 | -3.36% | 57621 | 40696.35 | 3.01% | | 300417 | 南华仪器 | 13.11 | -449.81 | -0.46 | -3.39% | 21196 | 2807.72 | 2.42% | | 301396 | 宏景科技 | 62.76 | 153.81 | -2.21 | -3.40% | 35174 | 22217.86 | 4.62% | | 002875 | 安奈儿 | 15.47 | -33.07 | -0.55 | -3.43% | 24068 | 3759.02 | 1.32% | | 300199 | 翰宇药业 | 17.94 | -234.76 | -0.64 | -3.44% | 148774 | 26881.89 | 2.00% | | 002741 | 光华科技 | 19.89 | -76.23 | -0.71 | -3.45% | 114807 | 23000.34 | 2.69% | | 603861 | 白云电器 | 11.39 | 27.91 | -0.41 | -3.47% | 96861 | 11086.8 | 1.83% | | 002902 | 铭普光磁 | 21.65 | -16.92 | -0.78 | -3.48% | 75141 | 16318.21 | 4.23% | | 600143 | 金发科技 | 17.34 | 37.90 | -0.63 | -3.51% | 409514 | 71564.38 | 1.55% | | 300995 | 奇德新材 | 37.86 | 200.27 | -1.38 | -3.52% | 19614 | 7453.47 | 3.27% | | 688115 | 思林杰 | 61.63 | 2154.77 | -2.27 | -3.55% | 3131.88 | 1963.83 | 0.47% | | 000036 | 华联控股 | 4.88 | 176.84 | -0.18 | -3.56% | 331290 | 16381.84 | 2.36% | | 600673 | 东阳光 | 21.37 | 66.44 | -0.79 | -3.56% | 225680 | 48842.22 | 0.75% | | 688401 | 路维光电 | 51.57 | 41.27 | -1.93 | -3.61% | 26492.06 | 13809.64 | 1.37% | | 300620 | 光库科技 | 156.79 | 308.89 | -5.87 | -3.61% | 109144 | 174012.2 | 4.42% | | 688559 | 海目星 | 41.63 | -8.30 | -1.56 | -3.61% | 59690.43 | 25081.37 | 2.41% | | 002905 | 金逸影视 | 10.01 | 102.95 | -0.38 | -3.66% | 62840 | 6386.44 | 1.80% | | 000006 | 深振业A | 9.46 | -12.14 | -0.36 | -3.67% | 165781 | 15897.6 | 1.23% | | 000533 | 顺钠股份 | 8.62 | 57.66 | -0.33 | -3.69% | 608135 | 52652.42 | 8.88% | | 002400 | 省广集团 | 8.08 | 133.14 | -0.31 | -3.69% | 707951.1 | 57751.82 | 4.10% | | 000004 | *ST国华 | 10.42 | -11.23 | -0.40 | -3.70% | 21053 | 2213.87 | 1.67% | | 003003 | 天元股份 | 12.76 | 35.76 | -0.49 | -3.70% | 42781 | 5538.36 | 3.63% | | 002728 | 特一药业 | 11.16 | 71.83 | -0.43 | -3.71% | 199498 | 22568.22 | 5.29% | | 002227 | 奥特迅 | 12.19 | -38.25 | -0.47 | -3.71% | 46955 | 5757 | 1.91% | | 300647 | 超频三 | 6.73 | -8.34 | -0.26 | -3.72% | 128066 | 8641.64 | 2.92% | | 002052 | 同洲电子 | 12.13 | 28.90 | -0.47 | -3.73% | 107726 | 13188.97 | 1.56% | | 301369 | 联动科技 | 113.86 | 410.49 | -4.46 | -3.77% | 6711 | 7712.55 | 1.85% | | 688227 | 品高股份 | 67.02 | -150.86 | -2.63 | -3.78% | 48630.95 | 33525.32 | 4.30% | | 300619 | 金银河 | 42.29 | -124.55 | -1.66 | -3.78% | 75666 | 32316.19 | 5.20% | | 000020 | 深华发A | 14.18 | 91.75 | -0.56 | -3.80% | 40655 | 5800.32 | 2.24% | | 603608 | 天创时尚 | 7.54 | -48.48 | -0.30 | -3.83% | 89929 | 6850.7 | 2.14% | | 000636 | 风华高科 | 15.82 | 60.94 | -0.63 | -3.83% | 210416 | 33499.49 | 1.82% | | 002638 | 勤上股份 | 3.01 | -11.20 | -0.12 | -3.83% | 333502 | 10243.71 | 2.47% | | 301133 | 金钟股份 | 30.48 | 71.70 | -1.22 | -3.85% | 23820 | 7328.48 | 2.47% | | 688148 | 芳源股份 | 8.46 | -10.06 | -0.34 | -3.86% | 117241.8 | 9999.015 | 2.30% | | 600868 | 梅雁吉祥 | 3.71 | -56.21 | -0.15 | -3.89% | 1436237 | 54739.53 | 7.57% | | 688668 | 鼎通科技 | 90.08 | 60.12 | -3.65 | -3.89% | 37319.37 | 33790.3 | 2.68% | | 300693 | 盛弘股份 | 37.70 | 27.11 | -1.53 | -3.90% | 83673 | 31573.27 | 3.11% | | 301338 | 凯格精机 | 61.33 | 44.17 | -2.50 | -3.92% | 16591 | 10265.3 | 2.80% | | 002425 | 凯撒文化 | 3.67 | -6.51 | -0.15 | -3.93% | 361399 | 13290.49 | 3.78% | | 300938 | 信测标准 | 32.28 | 41.80 | -1.33 | -3.96% | 109076 | 34450.91 | 6.43% | | 600685 | 中船防务 | 27.61 | 46.18 | -1.14 | -3.97% | 252707 | 70044.46 | 3.08% | | 002084 | 海鸥住工 | 3.87 | -13.77 | -0.16 | -3.97% | 225936 | 8889.99 | 3.50% | | 300876 | 蒙泰高新 | 35.93 | -45.33 | -1.50 | -4.01% | 28179 | 10325.75 | 3.47% | | 300317 | 珈伟新能 | 3.78 | -12.93 | -0.16 | -4.06% | 184615 | 7043.391 | 2.23% | | 301658 | 首航新能 | 29.53 | 78.39 | -1.25 | -4.06% | 21014 | 6283.37 | 5.10% | | 002105 | 信隆健康 | 7.08 | -52.21 | -0.30 | -4.07% | 281814 | 20157.33 | 7.73% | | 301638 | 南网数字 | 19.64 | 80.91 | -0.84 | -4.10% | 268580 | 53287.56 | 11.43% | | 301392 | 汇成真空 | 135.30 | 636.48 | -5.79 | -4.10% | 41766 | 56013.64 | 10.24% | | 002851 | 麦格米特 | 76.01 | 175.98 | -3.26 | -4.11% | 89517 | 68996.98 | 1.96% | | 301123 | 奕东电子 | 43.60 | -360.66 | -1.87 | -4.11% | 49997 | 22203.49 | 3.03% | | 300503 | 昊志机电 | 36.11 | 90.02 | -1.55 | -4.12% | 158748 | 57867.33 | 6.59% | | 301595 | 太力科技 | 40.25 | 59.07 | -1.73 | -4.12% | 15828 | 6460.55 | 6.50% | | 300749 | 顶固集创 | 10.54 | -14.05 | -0.46 | -4.18% | 43943 | 4691.84 | 2.79% | | 002733 | 雄韬股份 | 19.43 | 88.09 | -0.86 | -4.24% | 77744 | 15238.55 | 2.11% | | 002243 | 力合科创 | 9.01 | 47.90 | -0.40 | -4.25% | 157867 | 14386.31 | 1.31% | | 300568 | 星源材质 | 13.87 | 145.10 | -0.62 | -4.28% | 494917 | 69305.47 | 4.06% | | 688655 | 迅捷兴 | 17.65 | -119.70 | -0.79 | -4.28% | 16096.64 | 2873.771 | 1.21% | | 300538 | 同益股份 | 15.86 | -30.55 | -0.71 | -4.28% | 51713 | 8263.46 | 4.27% | | 300264 | 佳创视讯 | 6.58 | -66.61 | -0.30 | -4.36% | 208394 | 13872.03 | 5.63% | | 603063 | 禾望电气 | 29.36 | 25.76 | -1.34 | -4.36% | 133336 | 39533.5 | 2.91% | | 002076 | *ST星光 | 1.97 | -84.94 | -0.09 | -4.37% | 228139 | 4568.67 | 2.19% | | 002213 | 大为股份 | 24.39 | -196.62 | -1.13 | -4.43% | 142077 | 35002.23 | 6.87% | | 300812 | 易天股份 | 26.30 | -60.65 | -1.23 | -4.47% | 46353 | 12293.06 | 5.00% | | 002317 | 众生药业 | 19.67 | -84.70 | -0.92 | -4.47% | 372062 | 74000.93 | 4.89% | | 300053 | 航宇微 | 17.35 | -39.59 | -0.83 | -4.57% | 717690 | 123573 | 11.03% | | 002885 | 京泉华 | 25.24 | 100.94 | -1.22 | -4.61% | 168710 | 43357.62 | 7.31% | | 002121 | 科陆电子 | 7.56 | -159.74 | -0.37 | -4.67% | 265201 | 20286.77 | 1.89% | | 300281 | 金明精机 | 7.25 | 1749.15 | -0.36 | -4.73% | 97269 | 7092.91 | 2.45% | | 688671 | 碧兴物联 | 25.91 | -30.13 | -1.29 | -4.74% | 12789.26 | 3353.958 | 2.73% | | 301319 | 唯特偶 | 48.63 | 70.46 | -2.46 | -4.82% | 47644 | 23551.94 | 5.10% | | 300269 | 联建光电 | 6.70 | 116.93 | -0.34 | -4.83% | 370288 | 25124.62 | 7.04% | | 003018 | 金富科技 | 17.60 | 38.57 | -0.90 | -4.86% | 99402 | 17718.71 | 10.15% | | 300350 | 华鹏飞 | 6.63 | -11165.78 | -0.34 | -4.88% | 265612 | 17854.36 | 5.63% | | 002218 | 拓日新能 | 4.09 | -44.76 | -0.21 | -4.88% | 609054 | 25296.54 | 4.37% | | 000029 | 深深房A | 22.20 | -613.43 | -1.14 | -4.88% | 41173 | 9273.74 | 0.46% | | 002676 | 顺威股份 | 8.34 | 85.52 | -0.43 | -4.90% | 341296 | 28953.44 | 4.74% | | 301111 | 粤万年青 | 20.18 | -178.71 | -1.05 | -4.95% | 76086 | 15555.49 | 4.76% | | 002197 | ST证通 | 9.40 | -14.88 | -0.49 | -4.95% | 103898 | 9927.351 | 1.95% | | 300242 | 佳云科技 | 5.36 | -36.10 | -0.28 | -4.96% | 196899 | 10705.57 | 3.10% | | 920680 | 广道退 | 1.91 | -2.56 | -0.10 | -4.98% | 79649 | 1552.052 | 16.99% | | 002289 | *ST宇顺 | 26.88 | -543.30 | -1.41 | -4.98% | 4255 | 1143.74 | 0.15% | | 002789 | *ST建艺 | 8.72 | -1.18 | -0.46 | -5.01% | 1420 | 123.82 | 0.09% | | 603898 | 好莱客 | 13.54 | 201.60 | -0.72 | -5.05% | 34328 | 4731.79 | 1.10% | | 600892 | *ST大晟 | 3.37 | -16.11 | -0.18 | -5.07% | 92245 | 3131.6 | 1.65% | | 300221 | 银禧科技 | 9.12 | 44.54 | -0.49 | -5.10% | 246481 | 22591.19 | 5.40% | | 002402 | 和而泰 | 38.23 | 57.78 | -2.12 | -5.25% | 597230 | 231964 | 7.41% | | 688209 | 英集芯 | 20.70 | 60.00 | -1.19 | -5.44% | 48599.82 | 10198.58 | 1.12% | | 002518 | 科士达 | 44.40 | 53.50 | -2.60 | -5.53% | 68668 | 30889.44 | 1.22% | | 002735 | 王子新材 | 15.13 | -90.75 | -0.92 | -5.73% | 251175 | 38591.63 | 8.96% | | 002054 | 德美化工 | 7.20 | 38.85 | -0.44 | -5.76% | 158536 | 11564.67 | 4.12% | | 300136 | 信维通信 | 35.75 | 56.26 | -2.20 | -5.80% | 634526 | 228263.4 | 7.71% | | 002836 | 新宏泽 | 14.68 | 59.35 | -0.91 | -5.84% | 152145 | 21929.81 | 6.60% | | 603978 | 深圳新星 | 24.03 | -19.91 | -1.52 | -5.95% | 71940 | 17616.84 | 3.41% | | 000973 | 佛塑科技 | 11.04 | 88.76 | -0.70 | -5.96% | 529193 | 59086.89 | 5.47% | | 002163 | 海南发展 | 15.08 | -24.92 | -0.97 | -6.04% | 806490 | 124805.5 | 10.04% | | 002922 | 伊戈尔 | 30.46 | 49.45 | -2.04 | -6.28% | 145200 | 44863.63 | 3.87% | | 301468 | 博盈特焊 | 54.21 | 157.45 | -3.79 | -6.53% | 121032 | 66010.89 | 16.14% | | 000685 | 中山公用 | 12.29 | 13.09 | -0.89 | -6.75% | 433765 | 54305.27 | 3.46% | | 002575 | 群兴玩具 | 6.42 | -134.46 | -0.47 | -6.82% | 392108 | 25555.57 | 6.70% | | 688228 | 开普云 | 188.09 | 384.42 | -14.41 | -7.12% | 15298.35 | 29357.95 | 2.26% | | 300589 | 江龙船艇 | 18.72 | -141.88 | -1.47 | -7.28% | 404325 | 76733.84 | 17.46% | | 002292 | 奥飞娱乐 | 8.68 | -41.95 | -0.73 | -7.76% | 767280 | 68043.43 | 7.54% | | 000534 | 万泽股份 | 22.77 | 51.82 | -1.95 | -7.89% | 240094 | 55738.89 | 4.80% | | 688662 | 富信科技 | 49.37 | 99.20 | -4.31 | -8.03% | 80221.49 | 40370.22 | 9.09% | | 000070 | 特发信息 | 11.22 | -25.32 | -1.00 | -8.18% | 910367.1 | 104886.5 | 10.24% | | 603322 | 超讯通信 | 47.47 | -273.87 | -4.48 | -8.62% | 161689 | 77741.16 | 10.26% | | 301662 | 宏工科技 | 109.50 | 69.64 | -10.82 | -8.99% | 14735 | 16744.96 | 8.86% | | 300723 | 一品红 | 32.63 | -34.31 | -4.69 | -12.57% | 352407 | 117986.2 | 8.44% |
|