|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康隆达(603665)纺织业上涨家数:28下跌家数:19平均涨幅:+0.92%平均换手:4.13%总成交额:70.24亿元 更新时间：2025-11-03 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000955 | 欣龙控股 | 6.82 | -1459.45 | +0.62 | +10.00% | 512070 | 33827.5 | 9.52% | | 605155 | 西大门 | 18.69 | 29.01 | +1.65 | +9.68% | 272532 | 50265.37 | 14.35% | | 003041 | 真爱美家 | 32.48 | 18.71 | +2.44 | +8.12% | 129463 | 40237.15 | 9.46% | | 605189 | 富春染织 | 19.94 | 84.63 | +1.19 | +6.35% | 82106 | 16102 | 4.23% | | 603365 | 水星家纺 | 22.98 | 15.51 | +1.30 | +6.00% | 68023 | 15465.29 | 2.62% | | 300658 | 延江股份 | 9.07 | 82.53 | +0.37 | +4.25% | 140049 | 12649.24 | 6.21% | | 002193 | 如意集团 | 5.74 | -2.40 | +0.21 | +3.80% | 86778 | 4939.18 | 3.32% | | 600493 | 凤竹纺织 | 7.34 | 315.36 | +0.20 | +2.80% | 111103 | 8114.56 | 4.08% | | 002397 | 梦洁股份 | 4.27 | 103.70 | +0.10 | +2.40% | 257744 | 10914.46 | 3.98% | | 603073 | 彩蝶实业 | 19.37 | 23.17 | +0.40 | +2.11% | 23952 | 4641.35 | 6.40% | | 600448 | 华纺股份 | 3.60 | -16.57 | +0.07 | +1.98% | 245998 | 8826.29 | 3.91% | | 002144 | 宏达高科 | 13.37 | 108.40 | +0.24 | +1.83% | 38497 | 5128.03 | 2.80% | | 603307 | 扬州金泉 | 46.95 | 26.41 | +0.78 | +1.69% | 11087 | 5173.62 | 6.52% | | 600232 | 金鹰股份 | 6.88 | -112.18 | +0.11 | +1.62% | 104429 | 7156.22 | 2.86% | | 600630 | 龙头股份 | 9.56 | 128.43 | +0.13 | +1.38% | 171410 | 16378.08 | 4.03% | | 601599 | 浙文影业 | 3.75 | 36.13 | +0.05 | +1.35% | 247784 | 9264.551 | 2.14% | | 002042 | 华孚时尚 | 4.84 | -40.50 | +0.06 | +1.26% | 224517 | 10780.1 | 1.32% | | 605180 | 华生科技 | 15.32 | 96.89 | +0.18 | +1.19% | 16491 | 2519.99 | 0.98% | | 300918 | 南山智尚 | 19.86 | 54.75 | +0.20 | +1.02% | 64756 | 12774.94 | 1.49% | | 300877 | 金春股份 | 30.15 | 39.26 | +0.30 | +1.01% | 33447 | 10122.57 | 2.79% | | 605003 | 众望布艺 | 24.28 | 40.97 | +0.24 | +1.00% | 12981 | 3130.55 | 1.18% | | 002394 | 联发股份 | 11.76 | 11.38 | +0.11 | +0.94% | 133481 | 15604.78 | 4.13% | | 002516 | 旷达科技 | 6.24 | 50.81 | +0.04 | +0.65% | 161992 | 10031.95 | 1.11% | | 300577 | 开润股份 | 23.38 | 16.58 | +0.13 | +0.56% | 19481 | 4534.5 | 1.39% | | 002327 | 富安娜 | 7.24 | 14.85 | +0.04 | +0.56% | 49485 | 3574.2 | 1.01% | | 603130 | 云中马 | 42.03 | 69.11 | +0.12 | +0.29% | 40260 | 16989.68 | 7.88% | | 300993 | 玉马科技 | 18.62 | 34.14 | +0.05 | +0.27% | 317939 | 60084.22 | 13.20% | | 605055 | 迎丰股份 | 9.31 | -151.07 | +0.01 | +0.11% | 61810 | 5747.26 | 1.40% | | 600987 | 航民股份 | 7.15 | 10.04 | 0.00 | 0.00% | 82914 | 5922.5 | 0.81% | | 603055 | 台华新材 | 8.83 | 14.95 | -0.01 | -0.11% | 42143 | 3724.63 | 0.48% | | 603238 | 诺邦股份 | 17.82 | 25.97 | -0.04 | -0.22% | 36187 | 6395.04 | 2.04% | | 000850 | 华茂股份 | 4.67 | 14.37 | -0.02 | -0.43% | 149273 | 6952.63 | 1.58% | | 603558 | 健盛集团 | 12.03 | 11.13 | -0.07 | -0.58% | 92122 | 11067.56 | 2.69% | | 300819 | 聚杰微纤 | 27.31 | 68.99 | -0.20 | -0.73% | 66179 | 18209.86 | 4.91% | | 300952 | 恒辉安防 | 33.82 | 55.88 | -0.26 | -0.76% | 83899 | 28658.71 | 8.01% | | 600156 | 华升股份 | 8.73 | -81.75 | -0.07 | -0.80% | 66458 | 5788.61 | 1.65% | | 000726 | 鲁泰A | 7.20 | 9.41 | -0.06 | -0.83% | 128134 | 9239.84 | 2.18% | | 300888 | 稳健医疗 | 40.86 | 27.21 | -0.44 | -1.07% | 60707 | 24858.73 | 1.05% | | 002293 | 罗莱生活 | 9.41 | 15.35 | -0.11 | -1.16% | 152730 | 14472 | 1.85% | | 605080 | 浙江自然 | 24.49 | 16.93 | -0.35 | -1.41% | 20193 | 4946.2 | 1.44% | | 920394 | 民士达 | 41.64 | 50.35 | -0.65 | -1.54% | 30285 | 13002.5 | 2.09% | | 920262 | 太湖雪 | 27.50 | 52.13 | -0.43 | -1.54% | 18085 | 5019.572 | 5.80% | | 603665 | 康隆达 | 26.67 | -14.89 | -0.56 | -2.06% | 29996 | 8038.3 | 1.87% | | 600626 | 申达股份 | 5.23 | 80.89 | -0.12 | -2.24% | 267068 | 14024.56 | 2.41% | | 601339 | 百隆东方 | 5.22 | 14.30 | -0.12 | -2.25% | 346096 | 18143.81 | 2.31% | | 002083 | 孚日股份 | 5.84 | 17.99 | -0.15 | -2.50% | 692782 | 40329.9 | 7.32% | | 603889 | 新澳股份 | 7.68 | 12.88 | -0.32 | -4.00% | 136463 | 10583.2 | 1.89% | | 300163 | 先锋新材 | 4.89 | 24.97 | -0.29 | -5.60% | 986390 | 48010.86 | 21.74% |
|