|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康隆达(603665)纺织业上涨家数:18下跌家数:26平均涨幅:-0.09%平均换手:2.91%总成交额:58.81亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605055 | 迎丰股份 | 9.24 | -1161.48 | +0.56 | +6.45% | 368964 | 33822.8 | 8.39% | | 600156 | 华升股份 | 8.87 | -95.70 | +0.26 | +3.02% | 223521 | 19524.98 | 5.56% | | 003041 | 真爱美家 | 23.91 | 14.41 | +0.61 | +2.62% | 52155 | 12290.86 | 3.81% | | 300577 | 开润股份 | 24.36 | 18.28 | +0.50 | +2.10% | 37970 | 9191.71 | 2.71% | | 600448 | 华纺股份 | 3.58 | -24.77 | +0.07 | +1.99% | 533568 | 19053.73 | 8.47% | | 300819 | 聚杰微纤 | 24.79 | 58.79 | +0.40 | +1.64% | 27393 | 6765.8 | 2.03% | | 833394 | 民士达 | 42.63 | 52.28 | +0.53 | +1.26% | 13727 | 5820.499 | 0.95% | | 605155 | 西大门 | 14.78 | 22.98 | +0.18 | +1.23% | 48997 | 7258.97 | 2.58% | | 300993 | 玉马科技 | 17.52 | 31.13 | +0.21 | +1.21% | 124587 | 21678.13 | 5.17% | | 300877 | 金春股份 | 26.76 | 71.96 | +0.30 | +1.13% | 26239 | 6956.62 | 2.19% | | 300888 | 稳健医疗 | 39.57 | 28.69 | +0.36 | +0.92% | 82547 | 32246.69 | 4.71% | | 002394 | 联发股份 | 10.52 | 10.12 | +0.07 | +0.67% | 62704 | 6547.738 | 1.94% | | 600232 | 金鹰股份 | 6.81 | -106.87 | +0.04 | +0.59% | 63320 | 4286.61 | 1.74% | | 838262 | 太湖雪 | 27.65 | 53.30 | +0.15 | +0.55% | 12283 | 3400.018 | 3.94% | | 002516 | 旷达科技 | 6.71 | 58.56 | +0.03 | +0.45% | 917128.9 | 61422.22 | 6.28% | | 605080 | 浙江自然 | 26.68 | 16.42 | +0.06 | +0.23% | 16593 | 4423.79 | 1.18% | | 605180 | 华生科技 | 16.10 | 71.31 | +0.02 | +0.12% | 26364 | 4229.04 | 1.56% | | 603307 | 扬州金泉 | 40.64 | 23.54 | +0.01 | +0.02% | 4108 | 1665.41 | 2.42% | | 600630 | 龙头股份 | 8.55 | 179.18 | 0.00 | 0.00% | 111368 | 9524.987 | 2.62% | | 002397 | 梦洁股份 | 3.81 | 94.45 | 0.00 | 0.00% | 111576 | 4231.17 | 1.72% | | 300163 | 先锋新材 | 3.53 | 38.80 | 0.00 | 0.00% | 168840 | 5956.158 | 3.72% | | 603889 | 新澳股份 | 6.18 | 10.43 | 0.00 | 0.00% | 41135 | 2536.09 | 0.57% | | 000955 | 欣龙控股 | 4.92 | -521.10 | -0.01 | -0.20% | 90594 | 4445.315 | 1.68% | | 601599 | 浙文影业 | 3.81 | 38.46 | -0.01 | -0.26% | 205440 | 7837.04 | 1.77% | | 002144 | 宏达高科 | 12.97 | 86.39 | -0.04 | -0.31% | 39150 | 5080.199 | 2.84% | | 600493 | 凤竹纺织 | 6.68 | 32.98 | -0.03 | -0.45% | 40228 | 2684.06 | 1.48% | | 603558 | 健盛集团 | 9.69 | 11.37 | -0.05 | -0.51% | 30156 | 2923.6 | 0.85% | | 603130 | 云中马 | 39.32 | 63.85 | -0.22 | -0.56% | 17512 | 6934.77 | 3.43% | | 603055 | 台华新材 | 9.26 | 13.15 | -0.06 | -0.64% | 51130 | 4730.28 | 0.58% | | 000850 | 华茂股份 | 4.50 | 11.69 | -0.03 | -0.66% | 106480 | 4802.63 | 1.13% | | 002327 | 富安娜 | 7.23 | 14.08 | -0.05 | -0.69% | 61048 | 4423.466 | 1.25% | | 000726 | 鲁泰A | 6.83 | 9.29 | -0.05 | -0.73% | 65034 | 4451.14 | 1.10% | | 002083 | 孚日股份 | 4.83 | 12.29 | -0.04 | -0.82% | 99726 | 4824.39 | 1.05% | | 002193 | 如意集团 | 5.92 | -2.47 | -0.05 | -0.84% | 50475 | 2986.34 | 1.93% | | 603365 | 水星家纺 | 16.77 | 12.18 | -0.15 | -0.89% | 10959 | 1840.04 | 0.42% | | 603665 | 康隆达 | 26.71 | -13.31 | -0.24 | -0.89% | 20989 | 5614.33 | 1.31% | | 601339 | 百隆东方 | 5.43 | 14.35 | -0.05 | -0.91% | 75569 | 4110.21 | 0.50% | | 002293 | 罗莱生活 | 8.33 | 15.11 | -0.09 | -1.07% | 37965 | 3170.778 | 0.46% | | 603073 | 彩蝶实业 | 17.69 | 24.05 | -0.20 | -1.12% | 10621 | 1881.83 | 2.84% | | 002042 | 华孚时尚 | 5.50 | -41.12 | -0.08 | -1.43% | 1009724 | 55457.14 | 5.94% | | 300658 | 延江股份 | 8.41 | 110.63 | -0.13 | -1.52% | 168565 | 14242.44 | 7.47% | | 600987 | 航民股份 | 7.31 | 10.14 | -0.12 | -1.62% | 128848 | 9443.449 | 1.26% | | 300918 | 南山智尚 | 23.62 | 65.07 | -0.44 | -1.83% | 404041 | 97705.45 | 9.29% | | 605003 | 众望布艺 | 23.41 | 38.44 | -0.45 | -1.89% | 12792 | 3012.32 | 1.16% | | 600626 | 申达股份 | 4.47 | -117.44 | -0.10 | -2.19% | 265508 | 11846.16 | 2.40% | | 603238 | 诺邦股份 | 20.23 | 30.82 | -0.49 | -2.36% | 27485 | 5575.555 | 1.55% | | 300952 | 恒辉安防 | 30.12 | 42.49 | -0.73 | -2.37% | 70281 | 21544.3 | 6.71% | | 605189 | 富春染织 | 14.72 | 51.03 | -0.57 | -3.73% | 94399 | 13712.09 | 4.86% |
|