中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康隆达(603665)浙江省上涨家数:261下跌家数:448平均涨幅:+0.15%平均换手:4.03%总成交额:2745.86亿元
更新时间：2025-09-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300478杭州高新25.25-142.45+3.17+14.36%24473659536.6819.87%
300813泰林生物39.19237.35+4.84+14.09%10553740009.8813.88%
300469信息发展78.42-150.72+9.53+13.83%220877171149.19.38%
873152天宏锂电33.68376.55+3.80+12.72%21764773999.5131.90%
300911亿田智能58.31-168.51+5.79+11.02%13167574479.437.77%
601113华鼎股份4.279.85+0.39+10.05%853804.935706.977.73%
000559万向钱潮8.6528.68+0.79+10.05%755875.163781.482.29%
603617君禾股份9.2150.00+0.84+10.04%31914928241.038.32%
600173卧龙新能8.89579.15+0.81+10.02%114885696602.0616.40%
002418康盛股份4.72-59.31+0.43+10.02%190278286934.0316.74%
002703浙江世宝13.5163.41+1.23+10.02%40870554128.846.97%
002624完美世界18.68-59.65+1.70+10.01%902082163990.64.94%
605303园林股份18.79-14.84+1.71+10.01%31841157456.0419.75%
002196方正电机10.33-140.78+0.94+10.01%64479864670.0613.21%
002896中大力德103.02268.58+9.37+10.01%216515217713.711.02%
002082万邦德11.33222.13+1.03+10.00%41472044791.147.50%
603239浙江仙通19.8128.62+1.80+9.99%7358914274.52.72%
603266天龙股份23.6743.29+2.15+9.99%15091434471.157.59%
605028世茂能源27.3226.14+2.48+9.98%11344129903.287.09%
601116三江购物18.1963.79+1.65+9.98%982838169765.717.95%
301077星华新材26.5127.87+2.21+9.09%15815440414.9916.58%
603177德创环保12.43128.66+1.02+8.94%31898138155.515.62%
300316晶盛机电38.0747.37+2.98+8.49%696108.9262420.65.65%
600699均胜电子27.7137.50+1.99+7.74%1373574374754.510.14%
301448开创电气64.87341.09+4.46+7.38%6467341551.5513.52%
002364中恒电气30.86195.20+2.11+7.34%845439.1253873.915.15%
300998宁波方正27.62-332.81+1.88+7.30%12692634565.2611.79%
603301振德医疗38.1028.85+2.46+6.90%305845110896.211.48%
301057汇隆新材28.3388.10+1.81+6.83%4174811789.325.06%
603088宁波精达11.0038.91+0.70+6.80%42115445159.699.62%
601689拓普集团71.6843.87+4.53+6.75%1189513854487.46.84%
603119浙江荣泰104.15149.92+6.35+6.49%229404238617.311.25%
605055迎丰股份9.24-1161.48+0.56+6.45%36896433822.88.39%
603391力聚热能47.9516.43+2.89+6.41%3947018606.9117.35%
002006精工科技19.4662.36+1.17+6.40%714799.1139630.713.75%
600933爱柯迪20.7219.21+1.06+5.39%30503163005.83.12%
603456九洲药业20.0127.09+1.00+5.26%616499121217.66.93%
301356天振股份21.53103.06+1.06+5.18%5144110991.959.39%
300772运达股份18.7031.92+0.92+5.17%46384685286.386.65%
301201诚达药业28.91-110.56+1.41+5.13%5861316680.265.40%
002602ST华通20.1055.07+0.96+5.02%1481211292227.32.16%
002840华统股份12.2636.79+0.57+4.88%43247652125.286.87%
600330天通股份11.22221.54+0.52+4.86%1754183195995.114.22%
605580恒盛能源27.1549.51+1.25+4.83%13962637393.634.99%
001380华纬科技27.7227.59+1.27+4.80%10292528130.2711.70%
300953震裕科技159.9383.17+7.22+4.73%94504150795.47.58%
002664信质集团30.09-492.66+1.35+4.70%18626555976.874.63%
603637镇海股份11.8833.02+0.53+4.67%11771913795.574.93%
002284亚太股份12.3729.58+0.55+4.65%56547470756.397.73%
603520司太立12.43-127.14+0.51+4.28%30323937961.636.92%
603595东尼电子26.09164.52+1.07+4.28%22120957044.839.52%
002468申通快递18.2526.45+0.73+4.17%40367872920.242.75%
301056森赫股份11.1840.80+0.44+4.10%658687278.43.74%
603103横店影视18.68682.60+0.73+4.07%16629930886.662.62%
300329海伦钢琴13.51-32.57+0.52+4.00%15453320642.376.13%
301252同星科技29.4041.47+1.12+3.96%5385315480.711.38%
300849锦盛新材14.48-67.86+0.52+3.72%12183817942.410.03%
603667五洲新春45.20180.69+1.60+3.67%507038231187.513.85%
600776东方通信14.3092.33+0.50+3.62%1168878162296.312.23%
688203海正生材16.46245.56+0.54+3.39%82246.313270.686.63%
002472双环传动40.6930.64+1.33+3.38%382354155162.15.06%
301550斯菱股份114.5893.86+3.74+3.37%6665077208.66.84%
002050三花智控35.6640.62+1.16+3.36%2290510821331.96.22%
002767先锋电子20.72105.19+0.67+3.34%7078414588.515.44%
002120韵达股份8.1116.77+0.26+3.31%774592.962300.332.75%
000517荣安地产2.25-3.32+0.07+3.21%931327.120254.743.74%
688290景业智能63.17210.28+1.95+3.19%34758.422080.723.40%
873690捷众科技32.8033.09+1.00+3.14%189316168.1524.39%
600126杭钢股份9.95-47.60+0.30+3.11%1839141181188.45.45%
605068明新旭腾30.10-23.07+0.90+3.08%5321016123.683.28%
600798宁波海运4.033819.22+0.12+3.07%64759325905.795.37%
002534西子洁能15.1450.10+0.45+3.06%56906585571.727.11%
002629仁智股份7.41156.55+0.22+3.06%24472017859.136.88%
301212联盛化学27.56157.99+0.81+3.03%270897372.862.89%
000739普洛药业16.6519.90+0.48+2.97%21456035456.891.85%
300718长盛轴承96.81120.65+2.74+2.91%228225223070.411.77%
688130晶华微24.60-99.29+0.69+2.89%56390.0714427.689.35%
836270天铭科技21.1539.68+0.59+2.87%218834594.0112.70%
300878维康药业21.99-14.10+0.61+2.85%386298398.132.68%
603926铁流股份16.4440.70+0.44+2.75%10556417412.954.57%
605228神通科技17.424074.70+0.45+2.65%10692518789.572.49%
300203聚光科技18.6875.65+0.48+2.64%13966326036.083.11%
002637赞宇科技11.6938.96+0.30+2.63%15774818238.253.56%
003041真爱美家23.9114.41+0.61+2.62%5215512290.863.81%
603583捷昌驱动42.7844.94+1.08+2.59%20098186056.275.26%
002276万马股份18.0047.30+0.45+2.56%1398578249659.913.89%
003017大洋生物34.3034.79+0.83+2.48%4818016489.726.95%
300113顺网科技25.6455.12+0.62+2.48%36672293192.997.08%
603867新化股份31.7726.87+0.76+2.45%7901124863.264.10%
002520日发精机7.20-6.19+0.17+2.42%709983.150883.999.90%
600226亨通股份3.8256.86+0.09+2.41%124826947218.784.20%
300879大叶股份38.0240.90+0.88+2.37%10357439318.575.15%
603258电魂网络21.85-140.07+0.50+2.34%6339913849.022.63%
603305旭升集团15.9343.13+0.36+2.31%37513859733.43.94%
300426华智数媒11.14-95.49+0.25+2.30%24276526778.76.07%
002067景兴纸业5.3892.05+0.12+2.28%2644125141938.321.90%
002273水晶光电26.9133.90+0.60+2.28%697658188994.15.12%
002586*ST围海3.62-45.20+0.08+2.26%988923520.591.10%
605077华康股份19.0521.88+0.41+2.20%489929288.891.64%
300133华策影视9.1760.20+0.19+2.12%1484694135247.19.14%
300144宋城演艺9.1926.84+0.19+2.11%92683684348.13.93%
002779中坚科技130.79340.73+2.70+2.11%6044579000.13.65%
300763锦浪科技84.6335.80+1.65+1.99%402811347665.712.53%
603222济民健康13.49-51.38+0.26+1.97%1011113138194.119.26%
300893松原安全29.6031.71+0.57+1.96%8311124832.415.16%
920056能之光30.26--+0.58+1.95%300709061.239.82%
603282亚光股份18.9025.28+0.36+1.94%277835220.534.33%
688475萤石网络33.8850.85+0.63+1.89%70047.6723653.041.71%
301082久盛电气19.00-107.65+0.35+1.88%12705223776.666.07%
002403爱仕达16.99270.15+0.31+1.86%21113535489.17.11%
301398星源卓镁53.1979.74+0.96+1.84%8834146618.626.40%
301280珠城科技53.0041.33+0.95+1.83%2556913508.936.74%
002633申科股份15.80673.40+0.28+1.80%364115711.42.44%
603320迪贝电气19.7641.22+0.35+1.80%309496141.5692.08%
001211双枪科技27.1076.74+0.48+1.80%3834310283.615.72%
603788宁波高发16.9518.75+0.30+1.80%564439560.682.53%
002244滨江集团11.4511.02+0.19+1.69%47952354008.121.79%
688006杭可科技38.1566.76+0.63+1.68%220212.483902.443.65%
002863今飞凯达5.6549.37+0.09+1.62%35623620165.55.94%
002011盾安环境12.7512.28+0.20+1.59%23363029734.712.54%
002173创新医疗24.38-120.50+0.38+1.58%677502165212.516.27%
002124天邦食品3.217.36+0.05+1.58%106926834183.955.42%
300033同花顺370.88101.61+5.77+1.58%116879435228.44.24%
300587天铁科技9.09-88.87+0.14+1.56%53061449366.275.04%
300032金龙机电5.31-58.25+0.08+1.53%29783515723.993.71%
605318法狮龙34.50-141.88+0.50+1.47%210917247.8711.68%
002061浙江交科4.168.27+0.06+1.46%42008117336.661.62%
300702天宇股份27.4362.70+0.39+1.44%6057416674.072.87%
603662柯力传感73.9865.64+1.05+1.44%162367120771.65.78%
002099海翔药业6.48-29.61+0.09+1.41%19873012780.811.23%
002034旺能环境17.3713.00+0.24+1.40%7175212453.091.66%
300897山科智能27.7463.35+0.38+1.39%6517317511.987.46%
002915中欣氟材29.28-60.70+0.40+1.39%388604114754.213.49%
300027华谊兄弟2.95-21.33+0.04+1.37%182425153283.887.34%
688449联芸科技50.64175.10+0.66+1.32%75682.8838437.5610.81%
002489浙江永强3.8517.90+0.05+1.32%31803112165.521.66%
300459汤姆猫5.39-19.68+0.07+1.32%176398094822.475.37%
301113雅艺科技22.51215.36+0.29+1.31%120432692.7632.18%
600460士兰微30.3799.17+0.39+1.30%950238294488.75.71%
603917合力科技14.07-466.31+0.18+1.30%9995014061.944.90%
601789宁波建工5.6420.79+0.07+1.26%769735.142966.057.08%
605369拱东医疗20.2835.30+0.25+1.25%198343992.880.90%
300347泰格医药61.77179.90+0.76+1.25%172490107326.63.05%
605155西大门14.7822.98+0.18+1.23%489977258.972.58%
002188中天服务5.91177.42+0.07+1.20%1214947116.324.72%
603610麒盛科技17.0033.98+0.20+1.19%12483221087.573.54%
002617露笑科技9.4079.30+0.11+1.18%2639192249114.313.95%
600512腾达建设2.59163.46+0.03+1.17%57670914827.073.63%
603657春光科技40.09306.60+0.46+1.16%5347421238.163.96%
002590万安科技14.8736.86+0.17+1.16%30572746285.96.18%
301255通力科技32.63118.00+0.37+1.15%303309946.237.96%
300652雷迪克59.6653.21+0.66+1.12%5944035981.364.97%
688348昱能科技56.2366.89+0.62+1.11%42925.2724531.782.75%
600477杭萧钢构2.8048.52+0.03+1.08%52891814749.052.23%
603600永艺股份11.3812.43+0.12+1.07%483295440.311.61%
688255凯尔达35.65387.94+0.37+1.05%26039.919274.8022.37%
002532天山铝业11.6012.08+0.12+1.05%65683176050.251.59%
002761浙江建投9.7454.27+0.10+1.04%30736929710.962.84%
834058华洋赛车39.0835.84+0.40+1.03%184537220.5786.70%
603997继峰股份11.77-32.02+0.12+1.03%17684020775.041.39%
600235民丰特纸6.9363.00+0.07+1.02%15473510690.334.40%
002488金固股份12.91393.86+0.13+1.02%13329217101.541.45%
002043兔宝宝10.9314.89+0.11+1.02%9588210450.861.30%
002375亚厦股份4.0517.47+0.04+1.00%1673236709.8161.26%
002021中捷资源3.04269.28+0.03+1.00%229702070419.8519.21%
603091众鑫股份77.1825.98+0.75+0.98%53904125.452.64%
300969恒帅股份92.9456.97+0.88+0.96%1950718295.86.43%
600683京投发展4.33-2.73+0.04+0.93%1952168284.642.64%
002062宏润建设9.8250.85+0.09+0.92%55913455162.054.97%
301237和顺科技43.04-61.70+0.39+0.91%88923779.3482.27%
002135东南网架4.4247.51+0.04+0.91%1682537401.721.61%
603767中马传动29.971646.67+0.27+0.91%19764659656.446.40%
605005合兴股份18.7530.82+0.16+0.86%248704671.570.62%
688777中控技术51.0542.32+0.43+0.85%181746.293114.042.32%
605268王力安防10.7931.69+0.09+0.84%12006512980.892.74%
002931锋龙股份15.67177.90+0.13+0.84%439386895.722.19%
300078思创医惠3.64-12.31+0.03+0.83%39429414336.833.54%
002942新农股份19.5738.07+0.16+0.82%334746508.522.44%
002434万里扬8.6834.27+0.07+0.81%40007434828.433.05%
002154报喜鸟3.8516.14+0.03+0.79%2108748099.21.79%
301507民生健康14.3152.62+0.11+0.77%243453469.912.20%
600633浙数文化14.7025.13+0.11+0.75%35974652619.822.84%
001238浙江正特49.68481.92+0.37+0.75%65313230.462.02%
301607富特科技35.4653.29+0.26+0.74%2925810445.452.70%
603229奥翔药业11.2647.63+0.08+0.72%12530814069.581.51%
300698万马科技47.00150.68+0.33+0.71%10706751400.039.03%
301353普莱得26.3137.61+0.18+0.69%123233240.073.87%
002247聚力文化2.94126.28+0.02+0.68%2612977606.674.06%
603085天成自控10.66-471.30+0.07+0.66%10143210929.852.55%
300611美力科技24.7837.27+0.16+0.65%7155117924.994.82%
300795米奥会展15.8636.47+0.10+0.63%492637778.3792.84%
002250联化科技11.3533.06+0.07+0.62%62463970761.686.89%
601022宁波远洋10.0520.09+0.06+0.60%27396827561.6411.02%
600232金鹰股份6.81-106.87+0.04+0.59%633204286.611.74%
301097天益医疗46.56-465.04+0.27+0.58%78043604.54.25%
300649杭州园林17.78-84.18+0.10+0.57%360586358.043.40%
300863卡倍亿37.1042.73+0.20+0.54%251889407.761.39%
600537亿晶光电3.80-2.54+0.02+0.53%99323038152.68.39%
605259绿田机械26.8619.22+0.14+0.52%199295336.961.16%
688288鸿泉物联29.2960.76+0.15+0.51%27627.968217.8522.73%
600415小商品城19.8632.84+0.10+0.51%48902497118.110.89%
002131利欧股份5.9942.13+0.03+0.50%8623004516271.814.74%
300076GQY视讯6.53-42.88+0.03+0.46%1329918560.863.14%
301535浙江华远21.9775.32+0.10+0.46%5994713104.1410.01%
831855浙江大农22.2936.52+0.10+0.45%94742111.1241.41%
002677浙江美大6.86176.09+0.03+0.44%427502935.3660.80%
688079美迪凯12.01-47.94+0.05+0.42%69673.118414.6891.75%
300792壹网壹创31.2492.65+0.13+0.42%10872633963.045.12%
603004鼎龙科技24.7532.73+0.10+0.41%5032412419.268.55%
688360德马科技22.7766.94+0.09+0.40%427089757.7651.69%
603171税友股份50.70216.05+0.20+0.40%35019176000.86%
688611杭州柯林38.87101.35+0.15+0.39%16094.356285.831.05%
001278一彬科技18.57-69.55+0.07+0.38%142382635.82.82%
688469芯联集成-U5.64-71.45+0.02+0.36%151129586294.943.41%
605088冠盛股份39.6426.60+0.14+0.35%9495537979.924.75%
300266兴源环境2.90-18.09+0.01+0.35%34672010005.562.23%
002010传化智联6.0145.09+0.02+0.33%30214418170.671.09%
834639晨光电缆9.19341.11+0.03+0.33%232032126.3781.98%
000631顺发恒能3.2184.32+0.01+0.31%2129696744.540.89%
301368丰立智能71.00880.26+0.22+0.31%5967442854.799.31%
688616西力科技13.2022.13+0.04+0.30%18823.132465.621.05%
301539宏鑫科技20.2949.70+0.06+0.30%166633390.542.22%
300796贝斯美10.40-255.35+0.03+0.29%764187888.512.12%
601882海天精工21.0523.56+0.06+0.29%428299065.950.82%
301295美硕科技31.89130.94+0.09+0.28%4333413484.2714.74%
603661恒林股份32.5820.19+0.09+0.28%105733452.280.76%
603948建业股份25.3420.82+0.07+0.28%6757017067.694.16%
601018宁波港3.6513.50+0.01+0.27%68822225167.290.44%
688032禾迈股份115.9383.21+0.31+0.27%15015.6817601.811.21%
300283温州宏丰7.49-49.73+0.02+0.27%41663631818.7511.35%
603677奇精机械19.1255.50+0.05+0.26%272035223.6841.41%
300100双林股份45.4048.44+0.11+0.24%226936104244.74.11%
301222浙江恒威29.1528.44+0.07+0.24%114183349.211.41%
605080浙江自然26.6816.42+0.06+0.23%165934423.791.18%
603949雪龙集团22.4768.83+0.05+0.22%26933061790.0212.81%
002103广博股份9.9934.37+0.02+0.20%954739503.4742.51%
002372伟星新材10.7319.33+0.02+0.19%578106190.020.39%
838227美登科技65.2762.03+0.12+0.18%66704344.7993.78%
002563森马服饰5.5516.43+0.01+0.18%19386210764.950.88%
688109品茗科技44.5864.76+0.08+0.18%21579.499621.2562.74%
603980吉华集团5.6451.80+0.01+0.18%25115514088.223.71%
000411英特集团11.4711.59+0.02+0.17%470205370.371.46%
002756永兴材料35.5428.35+0.06+0.17%13038246777.273.35%
001367海森药业24.9630.26+0.04+0.16%146033622.3153.77%
002048宁波华翔32.15589.06+0.05+0.16%437055142011.36.16%
836961西磁科技39.55342.16+0.06+0.15%149055894.6083.98%
603178圣龙股份20.39-104.34+0.03+0.15%10776722083.684.56%
300838浙江力诺14.43669.49+0.02+0.14%149862163.351.47%
300784利安科技58.2749.53+0.08+0.14%91915332.1575.43%
605117德业股份73.0220.34+0.10+0.14%329502247224.83.64%
600580卧龙电驱46.2177.02+0.06+0.13%2821098131753518.06%
688320禾川科技47.06-40.83+0.06+0.13%46550.0822105.894.20%
605180华生科技16.1071.31+0.02+0.12%263644229.041.56%
834770艾能聚20.7168.58+0.02+0.10%5936012435.097.25%
603331百达精工10.89101.27+0.01+0.09%364513969.231.80%
300250初灵信息17.65-131.15+0.01+0.06%8074314141.295.12%
002056横店东磁18.3413.51+0.01+0.05%34239663393.322.11%
601865福莱特18.51-187.80+0.01+0.05%15782729290.010.83%
603701德宏股份19.21124.09+0.01+0.05%216564161.20.83%
301193家联科技21.02-59.14+0.01+0.05%430359022.4313.12%
605358立昂微26.05-53.66+0.01+0.04%13732535947.742.05%
600052东望时代5.74-12.150.000.00%70111440396.348.31%
600261阳光照明3.5821.110.000.00%2035677247.491.52%
600986浙文互联8.6962.360.000.00%35034130413.512.36%
002133广宇集团3.57-3.220.000.00%28450410059.043.70%
002344海宁皮城4.5476.770.000.00%1470976651.041.15%
300111向日葵--------------
300163先锋新材3.5338.800.000.00%1688405956.1583.72%
002634棒杰股份4.64-3.130.000.00%1184825540.472.65%
603889新澳股份6.1810.430.000.00%411352536.090.57%
603806福斯特16.5549.350.000.00%29125648140.921.12%
300582英飞特16.21-70.960.000.00%10693617227.834.83%
605255天普股份--------------
688701卓锦股份8.98-15.550.000.00%21767.711958.5641.62%
001228永泰运23.9131.05-0.01-0.04%94282257.921.18%
300984金沃股份68.27218.72-0.03-0.04%5601138907.167.23%
300817双飞集团22.1274.28-0.01-0.05%328877320.1692.63%
603120肯特催化42.4541.34-0.02-0.05%110804716.95.00%
300943春晖智控17.3765.05-0.01-0.06%6133710752.834.57%
002119康强电子16.4264.49-0.01-0.06%12120019988.113.23%
600366宁波韵升15.18101.49-0.01-0.07%46397870646.624.36%
300729乐歌股份14.8216.62-0.01-0.07%423546299.691.32%
603711香飘飘13.5230.12-0.01-0.07%235933190.260.57%
603165荣晟环保13.4316.23-0.01-0.07%683239228.22.51%
600768宁波富邦12.53210.75-0.01-0.08%233082917.791.74%
603908牧高笛24.5744.26-0.02-0.08%116112849.981.24%
688306均普智能11.741331.95-0.01-0.09%18461721924.071.50%
001333光华股份21.6920.96-0.02-0.09%148263195.9883.37%
603799华友钴业52.2517.11-0.05-0.10%1155719617991.16.85%
600352浙江龙盛10.2916.28-0.01-0.10%21419122117.140.66%
001358兴欣新材29.4650.54-0.03-0.10%309589065.346.07%
603231索宝蛋白18.9124.49-0.02-0.11%306585777.562.89%
688767博拓生物42.4557.76-0.05-0.12%23441.489922.6511.57%
300512中亚股份8.27131.30-0.01-0.12%331392729.221.01%
001356富岭股份14.7849.25-0.02-0.14%349915166.5422.79%
603811诚意药业13.9519.29-0.02-0.14%483146726.431.48%
301585蓝宇股份34.3048.99-0.05-0.15%96503307.853.71%
603272联翔股份20.0581.62-0.03-0.15%256495170.372.48%
002508老板电器19.4712.03-0.03-0.15%8794317084.730.94%
603015弘讯科技11.8985.68-0.02-0.17%466025539.951.15%
003026中晶科技35.30120.53-0.06-0.17%3101011000.023.24%
001336楚环科技23.0780.96-0.04-0.17%85591978.5261.84%
688362甬矽电子34.36166.48-0.06-0.17%203589.170969.57.28%
301019宁波色母16.9126.94-0.03-0.18%179283028.191.61%
300118东方日升10.88-3.94-0.02-0.18%38458342265.524.15%
603195公牛集团46.4020.50-0.09-0.19%3526716402.60.20%
605177东亚药业19.85-13.94-0.04-0.20%110922196.170.99%
002687乔治白4.6540.99-0.01-0.21%632902928.031.53%
002164宁波东力13.59131.00-0.03-0.22%40792956064.968.50%
002860星帅尔12.8626.73-0.03-0.23%726839348.952.08%
688092爱科科技25.3841.13-0.06-0.24%6242.231576.5170.75%
301359东南电子21.0556.16-0.05-0.24%114022393.413.18%
600576祥源文旅8.3849.44-0.02-0.24%24656320663.623.73%
002641公元股份4.1245.93-0.01-0.24%1080594439.540.95%
002615哈尔斯8.1415.23-0.02-0.25%578964707.881.89%
002266浙富控股3.9419.53-0.01-0.25%69231627354.961.41%
870656海昇药业19.5233.87-0.05-0.26%126412452.5183.90%
000925众合科技7.78113.60-0.02-0.26%15073411715.632.24%
601599浙文影业3.8138.46-0.01-0.26%2054407837.041.77%
300566激智科技18.9627.47-0.05-0.26%5316110076.042.33%
603931格林达26.4840.65-0.07-0.26%235086285.581.18%
603816顾家家居30.0516.02-0.08-0.27%5163315510.20.64%
000795英洛华11.0550.43-0.03-0.27%22704625156.572.00%
600177雅戈尔7.3012.91-0.02-0.27%15697411449.280.34%
300244迪安诊断17.37-25.92-0.05-0.29%20546235579.254.10%
605488福莱新材34.2075.58-0.10-0.29%269762935799.69%
603300海南华铁10.1533.17-0.03-0.29%856359.186782.214.29%
301279金道科技23.5157.72-0.07-0.30%120302841.0293.24%
002144宏达高科12.9786.39-0.04-0.31%391505080.1992.84%
603008喜临门18.9019.77-0.06-0.32%5815910964.991.57%
836395朗鸿科技15.3836.04-0.05-0.32%205533160.2151.98%
301198喜悦智行11.99-72.42-0.04-0.33%287983457.341.85%
603208江山欧派14.96189.05-0.05-0.33%176012637.020.99%
001255博菲电气32.83127.37-0.11-0.33%103923420.865.60%
002712思美传媒5.93-69.16-0.02-0.34%1070566302.4531.98%
301073君亭酒店26.51291.70-0.09-0.34%9353724647.65.25%
601878浙商证券11.7223.34-0.04-0.34%30150735440.980.66%
002064华峰化学8.7325.71-0.03-0.34%22324019520.410.45%
601567三星医疗22.6713.62-0.08-0.35%10785824450.620.77%
688623双元科技67.6255.33-0.24-0.35%6164.64215.4843.22%
601921浙版传媒8.3514.82-0.03-0.36%1166659739.120.52%
301309万得凯30.1521.87-0.11-0.36%71342153.52.85%
603168莎普爱思8.12-39.71-0.03-0.37%718785832.932.23%
603290斯达半导105.1549.53-0.39-0.37%95915102853.54.01%
603896寿仙谷21.3530.03-0.08-0.37%101672170.960.51%
300412迦南科技5.3283.61-0.02-0.37%1215296426.762.60%
600926杭州银行15.666.09-0.06-0.38%39136961379.550.54%
300837浙矿股份25.8078.46-0.10-0.39%91292357.861.29%
600023浙能电力5.119.34-0.02-0.39%46990524017.050.35%
600059古越龙山10.1145.83-0.04-0.39%11193111355.191.23%
600830香溢融通10.0577.31-0.04-0.40%531455351.211.17%
300349金卡智能12.4318.75-0.05-0.40%440455466.7521.19%
002795永和智控4.97-7.95-0.02-0.40%914894535.3662.10%
600051宁波联合7.3532.03-0.03-0.41%342482518.851.10%
002020京新药业19.5824.16-0.08-0.41%13959527502.12.13%
603709中源家居14.66-34.03-0.06-0.41%496317263.853.97%
605007五洲特纸12.0622.87-0.05-0.41%153331846.670.38%
605018长华集团12.0466.67-0.05-0.41%355604298.930.76%
300882万胜智能19.2642.38-0.08-0.41%19046737397.657.15%
002730电光科技16.6364.64-0.07-0.42%9323615528.842.69%
300710万隆光电18.89-8.46-0.08-0.42%194063661.912.60%
600982宁波能源4.7017.44-0.02-0.42%1160955445.561.04%
603071物产环能13.7511.26-0.06-0.43%233093201.970.42%
603298杭叉集团25.0915.38-0.11-0.44%6738617036.40.51%
002214*ST大立11.28-23.25-0.05-0.44%232342627.7720.49%
600572康恩贝4.4919.09-0.02-0.44%2080359354.840.83%
002224三力士4.4799.23-0.02-0.45%1546396901.941.92%
603568伟明环保19.8112.48-0.09-0.45%5210910312.710.31%
600763通策医疗47.1441.12-0.22-0.46%8198638849.891.83%
601877正泰电器27.7813.25-0.13-0.47%22135361680.861.03%
002404嘉欣丝绸6.3922.19-0.03-0.47%489643137.2791.07%
301081严牌股份10.5868.76-0.05-0.47%235402496.371.09%
002122汇洲智能4.21-20.58-0.02-0.47%71923030123.033.62%
603839安正时尚8.42-36.49-0.04-0.47%14804812452.183.81%
920682球冠电缆10.3926.49-0.05-0.48%288272995.5531.53%
301096百诚医药62.00-36.83-0.30-0.48%3178519764.43.84%
000906浙商中拓6.1517.64-0.03-0.49%767944720.711.10%
600120浙江东方6.1217.48-0.03-0.49%37416122917.211.10%
300461田中精机20.38-21.02-0.10-0.49%238794880.6142.09%
002126银轮股份36.2836.85-0.18-0.49%23420184729.332.99%
301459丰茂股份43.8632.59-0.22-0.50%98554370.133.78%
301009可靠股份13.77103.31-0.07-0.51%331494567.412.19%
603558健盛集团9.6911.37-0.05-0.51%301562923.60.85%
300571平治信息32.86-43.26-0.17-0.51%4618115125.833.99%
605507国邦医药22.9615.41-0.12-0.52%317237296.11.05%
301469恒达新材28.6040.31-0.15-0.52%93402664.522.03%
000963华东医药42.6820.62-0.23-0.54%9042238949.960.52%
300550和仁科技12.8767.44-0.07-0.54%312594035.041.19%
603095越剑智能14.6031.80-0.08-0.54%210753071.030.82%
002427尤夫股份7.18292.60-0.04-0.55%1086447787.2181.10%
605162新中港8.9625.00-0.05-0.55%400433588.581.00%
603130云中马39.3263.85-0.22-0.56%175126934.773.43%
605011杭州热电21.4341.72-0.12-0.56%223094790.410.56%
600526菲达环保5.3018.77-0.03-0.56%1184986290.361.64%
301567贝隆精密40.9995.77-0.24-0.58%78003207.683.67%
002112三变科技13.6139.48-0.08-0.58%7487210168.762.86%
688581安杰思74.7620.52-0.44-0.59%8714.216587.6572.10%
605336帅丰电器15.26119.61-0.09-0.59%190892910.491.04%
300673佩蒂股份18.4028.03-0.11-0.59%491609039.933.03%
301095广立微79.22169.84-0.48-0.60%7773162260.884.45%
300643万通智控22.9933.68-0.14-0.61%410919522.2151.78%
300306远方信息13.1239.03-0.08-0.61%579947571.153.68%
301066万事利14.67114.79-0.09-0.61%207533040.381.10%
603210泰鸿万立21.0835.02-0.13-0.61%249215263.713.39%
300401花园生物14.3323.70-0.09-0.62%9003312899.361.68%
603877太平鸟14.1340.35-0.09-0.63%102431450.760.22%
000705浙江震元9.3765.95-0.06-0.64%733746847.292.60%
600797浙大网新10.87-240.22-0.07-0.64%701095.176042.796.82%
603033三维股份12.38-56.62-0.08-0.64%762789451.5110.75%
300626华瑞股份10.81-213.58-0.07-0.64%316713419.3331.76%
603055台华新材9.2613.15-0.06-0.64%511304730.280.58%
601916浙商银行3.075.68-0.02-0.65%155013047703.420.72%
001335信凯科技39.7231.10-0.26-0.65%87983489.333.83%
600032浙江新能7.6344.55-0.05-0.65%709105431.5610.29%
603213镇洋发展13.6644.77-0.09-0.65%471946457.411.07%
600267海正药业10.5727.25-0.07-0.66%13054213865.711.09%
001222源飞宠物25.5529.64-0.17-0.66%336288601.973.07%
600796钱江生化5.8227.28-0.04-0.68%448022608.711.44%
688075安旭生物39.2536.60-0.27-0.68%6879.52702.5120.54%
300743天地数码18.7826.38-0.13-0.69%217234099.4611.71%
002725跃岭股份14.3268.62-0.10-0.69%9090713171.064.29%
688296和达科技14.30-83.26-0.10-0.69%19843.862856.991.85%
605009豪悦护理34.2621.55-0.24-0.70%212077270.40.99%
603237五芳斋18.5435.43-0.13-0.70%424337886.572.16%
688606奥泰生物67.7217.29-0.48-0.70%5171.53503.8950.65%
300360炬华科技15.4511.89-0.11-0.71%634019819.671.27%
603311金海高科11.0429.06-0.08-0.72%200012206.670.85%
600283钱江水利9.6222.86-0.07-0.72%317463062.620.58%
603048浙江黎明20.5052.68-0.15-0.73%334936920.022.28%
002493荣盛石化9.55203.57-0.07-0.73%16298115576.050.17%
001225和泰机电42.1758.82-0.31-0.73%204228731.69.71%
603297永新光学97.6949.87-0.72-0.73%1728117067.171.56%
603379三美股份56.6824.90-0.42-0.74%6734438218.071.10%
601002晋亿实业5.3818.70-0.04-0.74%949585121.390.99%
002388ST新亚5.35-11.40-0.04-0.74%1275406810.6892.52%
300558贝达药业70.2092.73-0.53-0.75%6344044811.651.51%
603194中力股份39.2018.12-0.30-0.76%192597577.3913.74%
002332仙琚制药10.3527.99-0.08-0.77%18668419402.611.90%
002095生意宝20.54-193.85-0.16-0.77%403468271.911.60%
603260合盛硅业52.28169.17-0.41-0.78%6190232583.560.52%
603049中策橡胶48.4311.86-0.38-0.78%5979229160.867.05%
603605珀莱雅81.0919.48-0.64-0.78%6051949134.711.53%
603172万丰股份17.6546.75-0.14-0.79%160942832.573.21%
301390经纬股份36.5463.81-0.29-0.79%57122090.131.97%
300994久祺股份18.6628.28-0.15-0.80%449988442.953.86%
300539横河精密37.05198.95-0.30-0.80%12891648356.117.47%
603700宁水集团12.3132.79-0.10-0.81%262253227.631.30%
300898熊猫乳品29.4537.86-0.24-0.81%5642416595.894.92%
603186华正新材39.11-85.80-0.32-0.81%6379424754.534.49%
603310巍华新材18.2339.31-0.15-0.82%306945623.691.66%
301317鑫磊股份33.9913.26-0.28-0.82%177606049.173.96%
300181佐力药业18.1821.79-0.15-0.82%8842616143.771.47%
002085万丰奥威18.1550.99-0.15-0.82%763982139298.63.60%
688299长阳科技22.73-118.68-0.19-0.83%24029455453.068.36%
002322理工能科13.1420.35-0.11-0.83%379855006.661.04%
300439美康生物10.7530.30-0.09-0.83%336623628.6661.15%
833030立方控股29.66-35.38-0.25-0.84%139234124.2582.46%
920118太湖远大28.2131.13-0.24-0.84%85542306.0082.77%
002415海康威视30.4922.23-0.26-0.85%490990149875.70.54%
600216浙江医药15.119.57-0.13-0.85%8669713116.530.90%
300351永贵电器17.4162.74-0.15-0.85%7644013364.532.92%
002012凯恩股份5.78957.50-0.05-0.86%1053966055.742.26%
600208衢州发展4.60-151.05-0.04-0.86%87796640212.521.03%
688310迈得医疗19.53-136.31-0.17-0.86%30978.316053.0011.86%
003025思进智能13.7829.39-0.12-0.86%286043954.3961.26%
300435中泰股份18.27-105.69-0.16-0.87%7887114443.472.14%
603105芯能科技9.1023.36-0.08-0.87%951398680.881.90%
301068大地海洋26.03-572.04-0.23-0.88%114822976.2161.14%
301388欣灵电气31.67180.22-0.28-0.88%152554846.835.58%
002381双箭股份6.7731.76-0.06-0.88%401412725.5941.25%
603665康隆达26.71-13.31-0.24-0.89%209895614.331.31%
605066天正电气7.7030.13-0.07-0.90%776735983.681.55%
002444巨星科技31.8815.98-0.29-0.90%7433923701.910.65%
601528瑞丰银行5.475.45-0.05-0.91%1181986477.660.68%
601339百隆东方5.4314.35-0.05-0.91%755694110.210.50%
301218华是科技21.50270.79-0.20-0.92%215654638.663.08%
002326永太科技17.14-34.69-0.16-0.92%37113564483.174.59%
002849威星智能14.9371.09-0.14-0.93%506347555.4222.62%
301008宏昌科技31.80109.99-0.30-0.93%7629624614.16.59%
002897意华股份45.0177.70-0.43-0.95%6633829945.893.64%
301203国泰环保35.5322.31-0.34-0.95%147465251.563.36%
002479富春环保5.2013.68-0.05-0.95%1016145299.71.18%
600790轻纺城4.1346.83-0.04-0.96%1324315459.30.90%
301275汉朔科技53.5941.03-0.52-0.96%149688040.144.43%
603010万盛股份10.22110.58-0.10-0.97%318953271.220.54%
002236大华股份18.3816.91-0.18-0.97%45436383723.862.15%
300880迦南智能20.4028.36-0.20-0.97%341386977.881.75%
002370亚太药业6.1134.02-0.06-0.97%31113419026.134.17%
300451创业慧康5.07-27.91-0.05-0.98%29482514943.322.17%
605377华旺科技9.0715.66-0.09-0.98%542514945.210.97%
688005容百科技29.2296.14-0.29-0.98%563215.4172644.47.88%
873527夜光明21.0454.35-0.21-0.99%91811938.5982.53%
600814杭州解百7.9929.17-0.08-0.99%1198859594.221.64%
301119正强股份36.9332.76-0.37-0.99%172616439.8482.05%
000913钱江摩托17.7015.62-0.18-1.01%10850719317.032.36%
603215比依股份20.5930.90-0.21-1.01%10203121748.765.45%
600668尖峰集团11.587.05-0.12-1.03%556276447.391.35%
603901永创智能10.58179.80-0.11-1.03%576376137.161.20%
300488恒锋工具36.5044.84-0.38-1.03%3338312380.222.32%
603076乐惠国际25.76126.82-0.27-1.04%186584819.051.55%
605555德昌股份17.1626.42-0.18-1.04%6259410782.041.29%
605116奥锐特22.8123.10-0.24-1.04%214544899.910.54%
300025华星创业6.65-41.24-0.07-1.04%1176717831.452.32%
002003伟星股份10.4318.65-0.11-1.04%10370710854.181.02%
600571信雅达17.97107.62-0.19-1.05%11831821350.482.58%
603070万控智造14.1453.64-0.15-1.05%201932855.80.51%
600927永安期货14.9449.69-0.16-1.06%421126319.060.29%
300553集智股份39.12126.19-0.42-1.06%2666310475.883.13%
300645正元智慧18.481420.26-0.20-1.07%457368465.913.28%
600491龙元建设3.69-14.48-0.04-1.07%43292915892.122.83%
603789*ST星农6.44-10.43-0.07-1.08%401362586.61.54%
002019亿帆医药14.6241.07-0.16-1.08%15812423249.711.86%
300307慈星股份7.3155.14-0.08-1.08%1117638177.661.43%
601177杭齿前进19.1530.81-0.21-1.08%11946423042.622.99%
300637扬帆新材13.59-1913.75-0.15-1.09%723259862.893.08%
002937兴瑞科技18.7634.05-0.21-1.11%322156061.721.08%
832149利尔达16.95-127.34-0.19-1.11%15565327370.6713.49%
002206海利得6.2414.03-0.07-1.11%19350812106.852.24%
603073彩蝶实业17.6924.05-0.20-1.12%106211881.832.84%
300411金盾股份13.19394.32-0.15-1.12%12500416524.734.04%
003036泰坦股份17.5660.77-0.20-1.13%7760713676.73.59%
873570坤博精工42.64-190375.30-0.49-1.14%116014946.9774.71%
688717艾罗能源74.7449.34-0.86-1.14%65388.6950164.966.73%
002440闰土股份6.8929.95-0.08-1.15%15437310688.551.63%
002522浙江众成5.1159.88-0.06-1.16%1680568613.041.86%
603607京华激光23.8137.85-0.28-1.16%362658667.642.03%
000967盈峰环境6.7841.68-0.08-1.17%25295917198.320.80%
601108财通证券8.4415.70-0.10-1.17%35298129975.370.76%
603703盛洋科技10.09-112.88-0.12-1.18%810558172.281.95%
603303得邦照明14.2921.82-0.17-1.18%155542225.640.33%
688565力源科技10.06105.20-0.12-1.18%20071.622031.3311.34%
688365光云科技15.09-107.64-0.18-1.18%80513.8912171.221.89%
002318久立特材22.6113.20-0.27-1.18%12113827406.921.27%
301399英特科技20.0878.03-0.24-1.18%207354167.143.79%
688379华光新材50.8128.81-0.61-1.19%22449.4611468.392.49%
600273嘉化能源8.3110.65-0.10-1.19%16905114129.521.25%
300901中胤时尚16.61-197.25-0.20-1.19%349015795.6231.45%
300768迪普科技18.1872.59-0.22-1.20%6632312112.721.58%
301092争光股份30.4839.52-0.37-1.20%102343120.761.69%
000909ST数源5.75-13.59-0.07-1.20%17010980.230.39%
300548长芯博创117.85151.46-1.44-1.21%177709210296.16.61%
301065本立科技23.7237.12-0.29-1.21%146263484.781.70%
603995甬金股份17.979.65-0.22-1.21%5937810697.181.62%
000156华数传媒8.1527.70-0.10-1.21%14383111738.450.85%
003011海象新材20.3119.02-0.25-1.22%266455442.833.41%
002562兄弟科技6.4875.55-0.08-1.22%31948520861.494.56%
002032苏泊尔50.0917.89-0.62-1.22%2708913614.850.34%
603611诺力股份24.1513.31-0.30-1.23%5438213169.342.11%
301616浙江华业53.1244.31-0.66-1.23%100705363.045.04%
603001奥康国际8.84-12.31-0.11-1.23%412303640.411.03%
430685新芝生物16.8538.14-0.21-1.23%171222897.0163.12%
605337李子园13.5923.58-0.17-1.24%7390910070.741.89%
003030祖名股份19.18-89.77-0.24-1.24%210944061.9642.66%
300920润阳科技53.50260.92-0.67-1.24%2698114423.084.87%
002142宁波银行27.846.51-0.35-1.24%398751111253.10.60%
002430杭氧股份23.7924.13-0.30-1.25%7623818135.720.78%
002648卫星化学19.679.80-0.25-1.26%32102863613.520.95%
600130*ST波导3.92946.50-0.05-1.26%1787036976.712.38%
603337杰克科技47.0025.65-0.60-1.26%2942113896.390.62%
300234开尔新材5.4699.40-0.07-1.27%782664280.0252.28%
603093南华期货21.8128.99-0.28-1.27%9606821125.931.57%
002758浙农股份9.3312.03-0.12-1.27%685096406.291.32%
605158华达新材9.2533.30-0.12-1.28%974639038.11.91%
603089正裕工业16.0623.05-0.21-1.29%8444813661.83.52%
688298东方生物27.14-10.12-0.36-1.31%17961.524886.8720.89%
600160巨化股份36.8031.24-0.49-1.31%386371142200.21.43%
002570贝因美6.7157.77-0.09-1.32%47728232096.044.42%
603218日月股份12.6626.85-0.17-1.33%10240213044.531.00%
603578三星新材13.37-15.83-0.18-1.33%351464692.881.95%
688023安恒信息53.41-46.85-0.72-1.33%22674.812159.852.22%
002044美年健康5.1973.43-0.07-1.33%80527241878.732.08%
600857宁波中百13.32147.09-0.18-1.33%334104437.911.49%
600176中国巨石15.3619.39-0.21-1.35%61837394969.771.54%
001256炜冈科技23.2739.92-0.32-1.36%170183971.14.16%
603823百合花13.7132.55-0.19-1.37%709809820.8291.73%
002859洁美科技32.2177.37-0.45-1.38%6049519482.091.49%
300519新光药业16.4446.32-0.23-1.38%292534822.0272.56%
688307中润光学32.0552.59-0.45-1.38%16907.125454.052.91%
603538美诺华24.1554.78-0.34-1.39%8186819888.353.80%
301157华塑科技53.0798.54-0.75-1.39%2263211975.4210.95%
300853申昊科技24.02-14.70-0.34-1.40%280336776.4082.54%
603289泰瑞机器10.5532.85-0.15-1.40%528345568.121.80%
002203海亮股份12.5634.68-0.18-1.41%32413740863.091.52%
873223荣亿精密20.70-138.72-0.30-1.43%9607919602.5811.78%
603500祥和实业11.0034.21-0.16-1.43%743898240.042.24%
603081大丰实业13.0161.39-0.19-1.44%7992110441.741.84%
300992泰福泵业25.93348.80-0.38-1.44%161974215.152.09%
603045福达合金19.6178.20-0.29-1.46%309656112.732.29%
600570恒生电子34.4851.20-0.52-1.49%3729471293371.97%
002686亿利达6.61129.54-0.10-1.49%732454839.0651.40%
603116红蜻蜓5.93-29.64-0.09-1.50%730604337.4041.27%
002389航天彩虹21.48982.01-0.33-1.51%19657142532.551.98%
600704物产中大5.858.53-0.09-1.52%84726249759.891.64%
300703创源股份34.9952.48-0.54-1.52%25589393258.0415.08%
688549中巨芯-U8.41-2580.75-0.13-1.52%179598.815305.263.05%
688039当虹科技50.39-83.72-0.78-1.52%28719.9614528.642.60%
001306夏厦精密103.88138.14-1.61-1.53%1732418159.5211.18%
603271永杰新材40.6023.37-0.63-1.53%2916711880.067.41%
838701豪声电子20.5844.90-0.32-1.53%241574992.5062.41%
002443金洲管道7.0122.96-0.11-1.54%1309789205.8762.52%
603602纵横通信15.23154.89-0.24-1.55%578938836.4492.52%
603556海兴电力26.6815.00-0.43-1.59%364269771.320.75%
603216梦天家居16.6151.64-0.27-1.60%525808794.662.36%
688571杭华股份7.9526.58-0.13-1.61%33197.212643.730.79%
600987航民股份7.3110.14-0.12-1.62%1288489443.4491.26%
603606东方电缆57.9047.57-0.96-1.63%7785245376.111.13%
002574明牌珠宝6.02-43.07-0.10-1.63%1493078994.052.83%
002263大东南4.17188.34-0.07-1.65%215873191321.7211.49%
603277银都股份17.8320.23-0.30-1.65%388106933.570.64%
300930屹通新材30.7361.32-0.52-1.66%142404397.583.02%
300913兆龙互连57.8998.92-0.98-1.66%10374660026.844.05%
605566福莱蒽特27.14126.16-0.46-1.67%286707817.962.15%
830974凯大催化9.3968.65-0.16-1.68%659506216.065.12%
605179一鸣食品22.18256.35-0.38-1.68%7001615613.691.75%
600152维科技术6.99-61.09-0.12-1.69%35882425408.86.78%
834062科润智控12.1850.50-0.21-1.69%458615613.6523.44%
300441鲍斯股份8.707.33-0.15-1.69%12614811004.082.01%
300666江丰电子77.7141.90-1.35-1.71%11054386573.55.00%
301335天元宠物33.1180.43-0.58-1.72%3617012027.137.15%
688270臻镭科技71.40205.04-1.27-1.75%96656.6670250.84.52%
603897长城科技25.7520.61-0.46-1.76%364719456.291.77%
920101志高机械48.5235.63-0.87-1.76%107065211.6955.25%
301225恒勃股份94.2169.84-1.69-1.76%2692825723.799.01%
301345涛涛车业204.4137.69-3.69-1.77%1252725732.264.31%
603505金石资源17.6668.95-0.32-1.78%15185026949.771.80%
300894火星人13.19-35.05-0.24-1.79%543627140.7741.85%
002632道明光学9.8432.28-0.18-1.80%15664815541.62.69%
301032新柴股份13.5439.93-0.25-1.81%458586219.372.87%
300020ST银江3.79-2.52-0.07-1.81%1514585767.5361.98%
603726朗迪集团18.8620.98-0.35-1.82%300455699.891.63%
600671天目药业18.2450.49-0.34-1.83%351836373.952.89%
603618杭电股份6.9045.30-0.13-1.85%31286821431.324.53%
300145南方泵业4.7641.00-0.09-1.86%45368921599.652.38%
603506南都物业14.7221.05-0.28-1.87%19815429147.9910.55%
001270*ST铖昌43.91181.74-0.84-1.88%2943412996.911.45%
605003众望布艺23.4138.44-0.45-1.89%127923012.321.16%
300669沪宁股份34.60311.84-0.67-1.90%87403032.3730.48%
600724宁波富达5.1435.76-0.10-1.91%20629210571.661.43%
603757大元泵业49.7342.10-0.97-1.91%18873191473.4610.32%
300746汉嘉设计14.75-7.96-0.29-1.93%380615644.51.72%
002552宝鼎科技16.7338.56-0.33-1.93%7715512902.222.41%
603181皇马科技16.7323.13-0.33-1.93%12713321412.892.16%
603338浙江鼎力50.2013.69-1.00-1.95%7490137894.921.48%
002199*ST东晶10.43-35.53-0.21-1.97%885539644.713.64%
601579会稽山23.1055.58-0.47-1.99%13684232071.122.85%
600114东睦股份29.4039.64-0.60-2.00%18171654006.682.95%
603079圣达生物18.0967.40-0.37-2.00%8704216243.585.08%
300314戴维医疗14.6468.32-0.30-2.01%543187982.783.78%
688819天能股份31.5724.97-0.65-2.02%93536.5830427.80.96%
301141中科磁业64.90252.80-1.36-2.05%3811624814.078.56%
002801微光股份36.1334.84-0.77-2.09%3464012610.662.99%
301556托普云农100.5066.66-2.16-2.10%996210040.575.15%
605056咸亨国际13.8923.55-0.30-2.11%265623701.970.65%
601233桐昆股份14.3527.98-0.31-2.11%24188934981.011.01%
603551奥普科技12.4015.76-0.27-2.13%223722786.750.58%
002001新和成24.6510.42-0.54-2.14%25596563382.650.84%
605008长鸿高科14.57-14018.06-0.32-2.15%379005516.630.59%
688583思看科技98.1771.36-2.18-2.17%11900.9211741.576.73%
300604长川科技59.8656.28-1.33-2.17%337591201975.46.95%
601609金田股份12.1229.40-0.27-2.18%963368117683.55.57%
603733仙鹤股份23.4517.84-0.53-2.21%334777936.430.47%
605166聚合顺11.9314.55-0.27-2.21%10470012556.983.33%
600865百大集团10.1427.58-0.23-2.22%14798315008.613.93%
002515金字火腿7.78172.86-0.18-2.26%42630733692.283.52%
600596新安股份10.78-1253.12-0.25-2.27%22728724698.741.68%
301053远信工业36.1077.24-0.84-2.27%163635969.5412.11%
605378野马电池29.6167.20-0.70-2.31%22140167533.918.47%
603238诺邦股份20.2330.82-0.49-2.36%274855575.5551.55%
300068南都电源19.44-9.12-0.49-2.46%1348646269863.915.81%
605060联德股份26.3931.93-0.67-2.48%186734970.690.78%
873169七丰精工32.2279.90-0.83-2.51%184675976.2323.63%
300270中威电子8.07-38.61-0.21-2.54%907607348.2543.48%
603321梅轮电梯8.3253.37-0.22-2.58%520864345.621.72%
603173福斯达49.1119.26-1.30-2.58%27407135365.53%
300357我武生物30.4746.16-0.81-2.59%11458035484.712.37%
603040新坐标61.8634.87-1.69-2.66%3696423584.772.72%
301055张小泉23.2389.96-0.64-2.68%243885700.721.56%
688127蓝特光学31.2245.82-0.87-2.71%83582.1326560.662.07%
300839博汇股份14.13-15.99-0.40-2.75%9304413105.423.21%
300766每日互动42.40-166.05-1.22-2.80%323606138051.29.03%
688141杰华特52.00-41.39-1.50-2.80%261957.5142575.99.92%
603388*ST元成1.72-1.45-0.05-2.82%2400134076.237.37%
002569*ST步森9.48-24.56-0.28-2.87%250522381.871.79%
605500森林包装9.8028.06-0.29-2.87%10226310077.292.47%
000607华媒控股4.66-56.89-0.14-2.92%30710014424.993.47%
603687大胜达8.6540.65-0.26-2.92%18246915964.273.32%
688184ST帕瓦10.93-3.16-0.33-2.93%17441.631924.6171.74%
301004嘉益股份62.2212.56-1.88-2.93%143289012.011.07%
000980众泰汽车3.62-20.52-0.11-2.95%5189971189544.810.32%
605020永和股份26.8832.31-0.82-2.96%12709834419.882.62%
603129春风动力276.5023.90-8.48-2.98%17825496111.17%
688215瑞晟智能64.51275.79-2.00-3.01%16908.0811076.832.71%
688088虹软科技58.45115.08-1.84-3.05%98141.1458155.512.45%
603557ST起步2.53-12.86-0.08-3.07%1312373359.342.11%
300727润禾材料40.6565.09-1.31-3.12%8512134858.335.26%
831906舜宇精工32.8051.96-1.07-3.16%4851315861.7214.62%
600521华海药业24.1646.38-0.79-3.17%497844121703.13.42%
688789宏华数科73.4319.03-2.41-3.18%22721.2516894.811.89%
600884杉杉股份14.31-181.45-0.47-3.18%1982213288761.411.28%
601137博威合金24.6014.37-0.85-3.34%31361077625.83.86%
603225新凤鸣15.6219.76-0.54-3.34%15555824417.741.03%
603373安邦护卫50.2841.85-1.86-3.57%2581013076.535.68%
301316慧博云通57.70516.55-2.18-3.64%2396181406929.87%
603822嘉澳环保81.69-16.94-3.21-3.78%2405219618.593.13%
873679前进科技24.49109.81-0.98-3.85%200315036.097.65%
603685晨丰科技18.15223.20-0.73-3.87%410887546.892.43%
301216万凯新材20.60-37.00-0.89-4.14%30239763083.3910.62%
300695兆丰股份97.9169.31-4.25-4.16%1584315842.191.55%
603316诚邦股份10.41-26.30-0.46-4.23%30991032644.5311.73%
603219富佳股份18.3068.76-0.81-4.24%9290317244.261.65%
870508丰安股份24.1542.86-1.12-4.43%154873784.3823.79%
605138盛泰集团7.9084.14-0.37-4.47%1052428451.831.89%
605277新亚电子24.8145.45-1.18-4.54%21338753377.146.71%
300277海联讯14.51608.54-0.70-4.60%33887049650.69.93%
600113浙江东日56.40167.11-2.77-4.68%10167957842.932.47%
300945曼卡龙21.6148.79-1.08-4.76%24936454213.110.46%
002940昂利康43.20111.50-2.25-4.95%16688673287.669.01%
603075热威股份23.7029.83-1.26-5.05%4575711014.1211.09%
002718友邦吊顶19.99-34.31-1.20-5.66%10278720534.318.19%
002115三维通信12.76-38.01-0.77-5.69%2451670314903.932.59%
688577浙海德曼126.67614.52-7.85-5.84%32869.4242578.912.95%
301052果麦文化67.91155.00-10.22-13.08%13893698962.117.32%

转至康隆达（603665）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。