|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚迈科技(300598)软件和信息技术服务业上涨家数:120下跌家数:238平均涨幅:-0.25%平均换手:2.68%总成交额:783.89亿元 更新时间：2025-11-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301172 | 君逸数码 | 27.24 | 142.41 | +4.54 | +20.00% | 236892 | 61345.86 | 23.99% | | 300379 | *ST东通 | 2.89 | -3.44 | +0.48 | +19.92% | 1656323 | 45372.01 | 30.87% | | 920305 | *ST云创 | 12.26 | -9.25 | +1.69 | +15.99% | 71133 | 8200.682 | 8.77% | | 002331 | 皖通科技 | 10.08 | -1733.03 | +0.92 | +10.04% | 241686 | 23795.87 | 6.11% | | 002474 | 榕基软件 | 11.32 | -70.64 | +1.03 | +10.01% | 540790 | 60289.8 | 10.19% | | 600734 | 实达集团 | 4.20 | -77.23 | +0.38 | +9.95% | 2551984 | 104742.3 | 11.72% | | 300250 | 初灵信息 | 32.45 | -436.15 | +2.65 | +8.89% | 512897 | 157715.6 | 32.53% | | 300344 | ST立方 | 5.06 | -23.94 | +0.33 | +6.98% | 232851 | 11452.48 | 3.63% | | 688051 | 佳华科技 | 48.93 | -27.22 | +2.89 | +6.28% | 14091.61 | 6770.654 | 1.82% | | 300605 | 恒锋信息 | 17.73 | -56.39 | +1.03 | +6.17% | 250133 | 45209.57 | 21.03% | | 300598 | 诚迈科技 | 62.48 | -121.55 | +3.54 | +6.01% | 205021 | 126170.9 | 9.45% | | 688316 | 青云科技-U | 64.20 | -37.05 | +3.12 | +5.11% | 20750.33 | 12927.32 | 4.33% | | 300245 | 天玑科技 | 15.47 | -56.21 | +0.71 | +4.81% | 184752 | 28179.46 | 5.91% | | 600410 | 华胜天成 | 22.57 | 41.49 | +0.90 | +4.15% | 3331385 | 742543.7 | 30.38% | | 300166 | 东方国信 | 11.59 | -146.51 | +0.44 | +3.95% | 862176 | 100243.6 | 9.52% | | 603189 | 网达软件 | 22.50 | 1056.01 | +0.77 | +3.54% | 102996 | 23065.1 | 3.82% | | 002602 | 世纪华通 | 17.37 | 34.25 | +0.59 | +3.52% | 1170321 | 200939.6 | 1.71% | | 300578 | 会畅通讯 | 18.78 | 223.76 | +0.63 | +3.47% | 74752 | 14001.36 | 3.77% | | 000555 | 神州信息 | 18.76 | -35.69 | +0.60 | +3.30% | 817056 | 154484.6 | 8.41% | | 600718 | 东软集团 | 10.54 | -328.70 | +0.32 | +3.13% | 544330 | 58215.65 | 4.57% | | 300292 | 吴通控股 | 4.78 | 61.46 | +0.14 | +3.02% | 341610 | 16120.66 | 3.06% | | 000158 | 常山北明 | 24.48 | -87.01 | +0.71 | +2.99% | 723152 | 175277 | 4.55% | | 300277 | 海联讯 | 13.43 | 517.51 | +0.37 | +2.83% | 119297 | 15728.89 | 3.50% | | 300959 | 线上线下 | 147.31 | 552.70 | +3.82 | +2.66% | 39059 | 55891.33 | 7.46% | | 603602 | 纵横通信 | 14.87 | 120.66 | +0.37 | +2.55% | 36504 | 5387.2 | 1.59% | | 002642 | 荣联科技 | 8.84 | 243.34 | +0.21 | +2.43% | 238491 | 21126.86 | 3.60% | | 003005 | 竞业达 | 21.59 | -327.56 | +0.51 | +2.42% | 49984 | 10713.79 | 3.94% | | 300588 | 熙菱信息 | 26.88 | -68.27 | +0.63 | +2.40% | 36234 | 9737.62 | 2.05% | | 300352 | 北信源 | 6.03 | -33.19 | +0.14 | +2.38% | 303151 | 18058.56 | 2.37% | | 920090 | 同辉信息 | 6.94 | -16.46 | +0.16 | +2.36% | 39801 | 2724.919 | 2.94% | | 301248 | 杰创智能 | 28.45 | 3517.34 | +0.65 | +2.34% | 53777 | 15281.71 | 4.79% | | 300608 | 思特奇 | 12.38 | -56.19 | +0.28 | +2.31% | 66786 | 8130.95 | 2.32% | | 300188 | 国投智能 | 14.75 | -23.53 | +0.33 | +2.29% | 107394 | 15609.84 | 1.26% | | 301178 | 天亿马 | 57.60 | -159.12 | +1.23 | +2.18% | 19437 | 11277.71 | 3.93% | | 300663 | 科蓝软件 | 18.42 | -16.37 | +0.39 | +2.16% | 108394 | 19812.12 | 2.38% | | 301213 | 观想科技 | 62.09 | -369.15 | +1.23 | +2.02% | 14621 | 8982.449 | 2.83% | | 300025 | 华星创业 | 6.50 | -42.45 | +0.12 | +1.88% | 92963 | 5972.14 | 1.84% | | 920592 | 华信永道 | 44.50 | 442.12 | +0.81 | +1.85% | 12825 | 5706.329 | 2.58% | | 300050 | 世纪鼎利 | 6.08 | -83.91 | +0.11 | +1.84% | 176987 | 10702.33 | 3.25% | | 300738 | 奥飞数据 | 19.45 | 117.13 | +0.34 | +1.78% | 192789 | 37231.16 | 1.96% | | 300525 | 博思软件 | 14.08 | 38.85 | +0.24 | +1.73% | 113222 | 15641.41 | 1.82% | | 002093 | 国脉科技 | 11.93 | 55.53 | +0.20 | +1.71% | 251816 | 29452.7 | 2.50% | | 300542 | 新晨科技 | 18.11 | -62.58 | +0.28 | +1.57% | 29116 | 5204.68 | 1.18% | | 920806 | 云星宇 | 13.87 | 43.55 | +0.19 | +1.39% | 12255 | 1687.038 | 0.41% | | 920799 | 艾融软件 | 50.80 | 142.36 | +0.69 | +1.38% | 12589 | 6412.967 | 1.04% | | 301185 | 鸥玛软件 | 20.65 | 43.55 | +0.28 | +1.37% | 53213 | 10879.33 | 3.80% | | 300518 | 新迅达 | 16.50 | -12.66 | +0.22 | +1.35% | 44580 | 7337.99 | 2.24% | | 688332 | 中科蓝讯 | 143.51 | 56.82 | +1.90 | +1.34% | 18035.05 | 25417.33 | 4.07% | | 600797 | 浙大网新 | 10.59 | 630.98 | +0.14 | +1.34% | 263178 | 27920.53 | 2.56% | | 301117 | 佳缘科技 | 38.21 | 250.10 | +0.50 | +1.33% | 46747 | 17654.01 | 5.88% | | 002261 | 拓维信息 | 33.93 | -6415.60 | +0.41 | +1.22% | 358770 | 120937 | 3.13% | | 002544 | 普天科技 | 26.52 | 1719.16 | +0.32 | +1.22% | 86251 | 22855.33 | 1.27% | | 300339 | 润和软件 | 58.54 | 361.40 | +0.70 | +1.21% | 166654 | 97123.08 | 2.14% | | 688368 | 晶丰明源 | 93.40 | 185.40 | +1.10 | +1.19% | 7221.93 | 6786.748 | 0.82% | | 920171 | 志晟信息 | 21.73 | -49.20 | +0.24 | +1.12% | 7224 | 1569.021 | 1.07% | | 301339 | 通行宝 | 15.47 | 42.61 | +0.17 | +1.11% | 66243 | 10221.25 | 3.94% | | 301378 | 通达海 | 32.18 | -59.73 | +0.34 | +1.07% | 18417 | 5892.29 | 4.01% | | 920184 | 国源科技 | 18.90 | 250.43 | +0.19 | +1.02% | 17416 | 3355.006 | 1.99% | | 600850 | 电科数字 | 26.35 | 35.62 | +0.26 | +1.00% | 41407 | 10845.32 | 0.61% | | 300941 | 创识科技 | 26.10 | 125.34 | +0.25 | +0.97% | 35161 | 9055.24 | 3.32% | | 688521 | 芯原股份 | 153.83 | -146.62 | +1.41 | +0.93% | 74460.29 | 114760.3 | 1.49% | | 300098 | 高新兴 | 5.54 | -75.66 | +0.05 | +0.91% | 262295 | 14418.79 | 1.70% | | 301139 | 元道通信 | 20.13 | 184.18 | +0.18 | +0.90% | 22586 | 4519.68 | 2.97% | | 300440 | 运达科技 | 12.41 | 111.66 | +0.11 | +0.89% | 22688 | 2818.74 | 0.51% | | 300597 | 吉大通信 | 9.73 | -83.65 | +0.08 | +0.83% | 56961 | 5468.58 | 2.10% | | 603421 | 鼎信通讯 | 7.35 | -8.71 | +0.06 | +0.82% | 53684 | 3946.85 | 0.82% | | 300448 | 浩云科技 | 7.42 | -74.65 | +0.06 | +0.82% | 102063 | 7553.47 | 1.59% | | 300264 | 佳创视讯 | 6.44 | -65.20 | +0.05 | +0.78% | 86550 | 5533.89 | 2.34% | | 600756 | 浪潮软件 | 24.01 | -81.75 | +0.18 | +0.76% | 1141351 | 284966 | 35.22% | | 301236 | 软通动力 | 51.44 | 241.09 | +0.36 | +0.70% | 89559 | 46107.64 | 1.14% | | 300603 | 立昂技术 | 10.47 | -122.99 | +0.07 | +0.67% | 50940 | 5308.56 | 1.36% | | 920415 | 恒拓开源 | 14.97 | 161.94 | +0.10 | +0.67% | 10609 | 1588.059 | 1.00% | | 300674 | 宇信科技 | 22.72 | 40.31 | +0.15 | +0.66% | 61454 | 14025.68 | 0.87% | | 300851 | 交大思诺 | 28.46 | 47.44 | +0.18 | +0.64% | 4170 | 1184.54 | 0.85% | | 920425 | 乐创技术 | 21.18 | 58.21 | +0.13 | +0.62% | 6866 | 1463.966 | 1.16% | | 688038 | 中科通达 | 17.05 | -74.22 | +0.10 | +0.59% | 17506.13 | 2974.037 | 1.50% | | 600476 | 湘邮科技 | 17.16 | -268.01 | +0.10 | +0.59% | 25045 | 4286.94 | 1.55% | | 603220 | 中贝通信 | 22.65 | 115.25 | +0.13 | +0.58% | 30372 | 6874.46 | 0.70% | | 300231 | 银信科技 | 10.93 | -41.77 | +0.06 | +0.55% | 59820 | 6514.76 | 1.35% | | 300996 | 普联软件 | 18.34 | 48.11 | +0.10 | +0.55% | 110736 | 20491.28 | 4.72% | | 301396 | 宏景科技 | 60.60 | 148.51 | +0.32 | +0.53% | 21993 | 13333.96 | 2.89% | | 300150 | 世纪瑞尔 | 5.86 | 79.58 | +0.03 | +0.51% | 97703 | 5702.69 | 2.12% | | 300183 | 东软载波 | 15.83 | -260.44 | +0.08 | +0.51% | 19864 | 3133.37 | 0.55% | | 600571 | 信雅达 | 16.19 | 75.22 | +0.08 | +0.50% | 51974 | 8423.04 | 1.14% | | 300634 | 彩讯股份 | 26.48 | 51.65 | +0.13 | +0.49% | 78149 | 20706.1 | 1.80% | | 300645 | 正元智慧 | 18.88 | 305.56 | +0.09 | +0.48% | 23636 | 4427.35 | 1.70% | | 300520 | 科大国创 | 36.70 | -133.26 | +0.17 | +0.47% | 236803 | 87932.8 | 8.52% | | 300846 | 首都在线 | 20.51 | -40.27 | +0.09 | +0.44% | 83618 | 17102.63 | 2.13% | | 920790 | 联迪信息 | 34.52 | 426.35 | +0.15 | +0.44% | 6554 | 2268.509 | 1.21% | | 300333 | 兆日科技 | 11.92 | -77.98 | +0.05 | +0.42% | 72820 | 8681.25 | 2.18% | | 300044 | ST赛为 | 4.86 | -6.83 | +0.02 | +0.41% | 194097 | 9388.25 | 2.71% | | 300561 | *ST汇科 | 15.08 | -317.25 | +0.06 | +0.40% | 33122 | 4961.39 | 1.37% | | 688191 | 智洋创新 | 35.89 | 137.38 | +0.14 | +0.39% | 10692.33 | 3844.803 | 0.46% | | 300556 | 丝路视觉 | 21.29 | -9.59 | +0.08 | +0.38% | 25725 | 5448.05 | 2.40% | | 300789 | 唐源电气 | 23.97 | 59.74 | +0.09 | +0.38% | 5239 | 1257.84 | 0.61% | | 300287 | 飞利信 | 5.52 | -43.01 | +0.02 | +0.36% | 325161 | 17755.59 | 2.47% | | 688777 | 中控技术 | 49.24 | 46.83 | +0.17 | +0.35% | 32186.11 | 15897.62 | 0.41% | | 688018 | 乐鑫科技 | 153.52 | 55.19 | +0.52 | +0.34% | 16565.9 | 25608.88 | 1.06% | | 002421 | 达实智能 | 2.97 | -14.42 | +0.01 | +0.34% | 272648 | 8037.85 | 1.36% | | 002148 | 北纬科技 | 8.92 | 403.77 | +0.03 | +0.34% | 70130 | 6265.03 | 1.56% | | 003004 | *ST声迅 | 21.71 | -66.61 | +0.07 | +0.32% | 10284 | 2205.81 | 1.50% | | 920207 | 众诚科技 | 22.08 | -125.58 | +0.07 | +0.32% | 7068 | 1561.424 | 1.26% | | 003029 | 吉大正元 | 25.31 | -34.79 | +0.07 | +0.28% | 22459 | 5687.81 | 1.30% | | 301095 | 广立微 | 69.19 | 126.46 | +0.18 | +0.26% | 16794 | 11684.01 | 0.96% | | 688099 | 晶晨股份 | 89.25 | 40.60 | +0.22 | +0.25% | 96408.62 | 86322.64 | 2.29% | | 688615 | 合合信息 | 201.99 | 63.53 | +0.49 | +0.24% | 21521.21 | 42665.51 | 2.23% | | 300275 | 梅安森 | 12.73 | 80.21 | +0.03 | +0.24% | 28333 | 3599.25 | 1.04% | | 688252 | 天德钰 | 22.00 | 32.36 | +0.05 | +0.23% | 12262.69 | 2704.907 | 0.67% | | 300349 | 金卡智能 | 13.34 | 20.72 | +0.03 | +0.23% | 30793 | 4096.71 | 0.83% | | 002212 | 天融信 | 9.28 | 650.38 | +0.02 | +0.22% | 156532 | 14581.2 | 1.34% | | 300925 | 法本信息 | 20.71 | 83.74 | +0.04 | +0.19% | 50065 | 10352.5 | 1.43% | | 603322 | 超讯通信 | 47.05 | -271.44 | +0.08 | +0.17% | 39761 | 18755.34 | 2.52% | | 002322 | 理工能科 | 12.49 | 20.72 | +0.02 | +0.16% | 15464 | 1932.81 | 0.42% | | 301299 | 卓创资讯 | 56.27 | 50.42 | +0.07 | +0.12% | 3703 | 2077.02 | 0.65% | | 301556 | 托普云农 | 97.69 | 60.30 | +0.12 | +0.12% | 6078 | 5960.59 | 2.06% | | 300493 | 润欣科技 | 19.28 | 218.09 | +0.02 | +0.10% | 52868 | 10226 | 1.04% | | 300047 | 天源迪科 | 15.10 | 325.67 | +0.01 | +0.07% | 90955 | 13655.76 | 1.67% | | 002771 | 真视通 | 16.37 | -151.65 | +0.01 | +0.06% | 37156 | 6048.54 | 2.18% | | 603383 | 顶点软件 | 37.95 | 39.76 | +0.02 | +0.05% | 16917 | 6410.3 | 0.83% | | 688568 | 中科星图 | 39.84 | 91.33 | +0.01 | +0.03% | 23629.11 | 9435.962 | 0.29% | | 000409 | 云鼎科技 | 12.17 | 131.78 | 0.00 | 0.00% | 147036 | 17750.03 | 2.55% | | 002065 | 东华软件 | 10.05 | 89.41 | 0.00 | 0.00% | 221810 | 22291.11 | 0.76% | | 300300 | 海峡创新 | -- | -- | -- | -- | -- | -- | -- | | 300550 | 和仁科技 | 13.93 | 71.28 | 0.00 | 0.00% | 15826 | 2199.62 | 0.60% | | 920748 | 路桥信息 | 54.07 | -928.85 | 0.00 | 0.00% | 9784 | 5278.689 | 1.57% | | 688201 | 信安世纪 | 13.65 | 273.22 | 0.00 | 0.00% | 35694.49 | 4887.959 | 1.18% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 002990 | 盛视科技 | 30.51 | 63.33 | -0.01 | -0.03% | 40134 | 12158.24 | 2.99% | | 002970 | 锐明技术 | 43.84 | 23.04 | -0.02 | -0.05% | 6566 | 2894.22 | 0.53% | | 920493 | 并行科技 | 140.77 | 481.71 | -0.11 | -0.08% | 3933 | 5559.014 | 0.95% | | 301159 | 三维天地 | 36.16 | -18.45 | -0.03 | -0.08% | 8513 | 3058.4 | 1.61% | | 300559 | 佳发教育 | 11.78 | 135.43 | -0.01 | -0.08% | 38351 | 4512.13 | 1.23% | | 301218 | 华是科技 | 22.53 | -536.39 | -0.02 | -0.09% | 18537 | 4143.6 | 2.65% | | 002609 | 捷顺科技 | 9.52 | 102.14 | -0.01 | -0.10% | 36223 | 3434.92 | 0.79% | | 002232 | 启明信息 | 18.88 | 815.11 | -0.02 | -0.11% | 30794 | 5810.05 | 0.75% | | 688562 | 航天软件 | 18.37 | -71.08 | -0.02 | -0.11% | 34256.92 | 6300.315 | 1.98% | | 002279 | 久其软件 | 8.16 | 161.57 | -0.01 | -0.12% | 603687 | 49599.28 | 7.64% | | 920375 | 派诺科技 | 14.47 | 94.57 | -0.02 | -0.14% | 6438 | 929.0556 | 0.99% | | 300935 | 盈建科 | 29.56 | -38.80 | -0.05 | -0.17% | 10609 | 3131.94 | 1.76% | | 002268 | 电科网安 | 17.20 | 92.01 | -0.03 | -0.17% | 28552 | 4917.18 | 0.34% | | 000004 | *ST国华 | 11.16 | -12.03 | -0.02 | -0.18% | 28408 | 3123.09 | 2.25% | | 688589 | 力合微 | 22.24 | 57.34 | -0.04 | -0.18% | 15100.12 | 3353.694 | 1.04% | | 301179 | 泽宇智能 | 15.91 | 44.41 | -0.03 | -0.19% | 13902 | 2215.94 | 0.59% | | 600880 | 博瑞传播 | 5.10 | 386.99 | -0.01 | -0.20% | 143921 | 7308.78 | 1.32% | | 300311 | ST任子行 | 5.00 | -120.79 | -0.01 | -0.20% | 93943 | 4678.12 | 1.75% | | 300496 | 中科创达 | 63.26 | 60.11 | -0.13 | -0.21% | 52330 | 33380.09 | 1.42% | | 300468 | 四方精创 | 32.75 | 212.63 | -0.07 | -0.21% | 71356 | 23473.7 | 1.35% | | 600406 | 国电南瑞 | 23.03 | 23.16 | -0.05 | -0.22% | 176394 | 40721.25 | 0.22% | | 600845 | 宝信软件 | 22.62 | 45.32 | -0.05 | -0.22% | 52193 | 11802.65 | 0.24% | | 300895 | 铜牛信息 | 44.82 | -52.15 | -0.11 | -0.24% | 10093 | 4515.38 | 0.73% | | 300532 | 今天国际 | 12.20 | 24.53 | -0.03 | -0.25% | 19489 | 2375.23 | 0.45% | | 300271 | 华宇软件 | 8.13 | -16.97 | -0.02 | -0.25% | 114635 | 9285.85 | 1.44% | | 300378 | 鼎捷数智 | 43.28 | 74.93 | -0.11 | -0.25% | 57805 | 25183.01 | 2.14% | | 300845 | 捷安高科 | 11.77 | 48.76 | -0.03 | -0.25% | 32736 | 3839.22 | 2.28% | | 600446 | 金证股份 | 15.63 | -102.52 | -0.04 | -0.26% | 92970 | 14647.65 | 0.99% | | 688004 | 博汇科技 | 27.11 | -122.24 | -0.07 | -0.26% | 10629.18 | 2890.306 | 1.33% | | 300096 | ST易联众 | 7.53 | 51.68 | -0.02 | -0.26% | 21834 | 1649.9 | 0.51% | | 300168 | 万达信息 | 7.07 | -19.06 | -0.02 | -0.28% | 116108 | 8196.67 | 0.81% | | 300051 | 琏升科技 | 6.99 | -19.38 | -0.02 | -0.29% | 51263 | 3544.67 | 1.40% | | 301208 | 中亦科技 | 38.39 | 70.96 | -0.11 | -0.29% | 6972 | 2672.89 | 1.39% | | 688256 | 寒武纪-U | 1327.72 | 298.32 | -4.28 | -0.32% | 26224 | 350710.8 | 0.63% | | 603859 | 能科科技 | 39.47 | 40.38 | -0.13 | -0.33% | 28437 | 11222.71 | 1.16% | | 300541 | 先进数通 | 15.03 | 70.36 | -0.05 | -0.33% | 56632 | 8521.489 | 1.46% | | 002439 | 启明星辰 | 14.95 | -78.07 | -0.05 | -0.33% | 56067 | 8376.03 | 0.77% | | 688507 | 索辰科技 | 91.57 | 225.75 | -0.31 | -0.34% | 4003.27 | 3687.8 | 0.81% | | 688579 | 山大地纬 | 11.32 | 70.22 | -0.04 | -0.35% | 23373.07 | 2641.336 | 0.58% | | 300386 | 飞天诚信 | 16.78 | -158.31 | -0.06 | -0.36% | 20496 | 3441.93 | 0.82% | | 300442 | 润泽科技 | 46.75 | 15.34 | -0.18 | -0.38% | 55567 | 26006.37 | 0.34% | | 688318 | 财富趋势 | 128.09 | 95.33 | -0.51 | -0.40% | 19653.27 | 25526.01 | 0.77% | | 300872 | 天阳科技 | 20.02 | 195.44 | -0.08 | -0.40% | 36329 | 7295.271 | 0.86% | | 600602 | 云赛智联 | 18.88 | 136.42 | -0.08 | -0.42% | 56200 | 10613.21 | 0.52% | | 300533 | 冰川网络 | 34.20 | 11.11 | -0.15 | -0.44% | 28577 | 9780.62 | 1.73% | | 002649 | 博彦科技 | 13.33 | 60.49 | -0.06 | -0.45% | 57458 | 7657.75 | 1.05% | | 300508 | 维宏股份 | 33.86 | 42.31 | -0.16 | -0.47% | 16057 | 5458.27 | 1.96% | | 301302 | 华如科技 | 22.92 | -15.81 | -0.11 | -0.48% | 16183 | 3677.82 | 1.16% | | 600289 | ST信通 | 6.18 | -14.87 | -0.03 | -0.48% | 9227 | 571 | 0.16% | | 688244 | 永信至诚 | 20.22 | -206.41 | -0.10 | -0.49% | 12321.25 | 2502.718 | 0.82% | | 688078 | 龙软科技 | 30.14 | -76.25 | -0.15 | -0.50% | 5934.38 | 1792.821 | 0.81% | | 301221 | 光庭信息 | 47.58 | 69.24 | -0.24 | -0.50% | 6696 | 3185.8 | 1.07% | | 688508 | 芯朋微 | 57.07 | 35.36 | -0.29 | -0.51% | 8563 | 4910.964 | 0.65% | | 300359 | 全通教育 | 5.77 | -30.67 | -0.03 | -0.52% | 60873 | 3493.56 | 0.96% | | 688343 | 云天励飞-U | 70.31 | -55.86 | -0.37 | -0.52% | 26846.58 | 18996.9 | 1.02% | | 603927 | 中科软 | 20.55 | 71.55 | -0.11 | -0.53% | 81078 | 16692.94 | 0.98% | | 002362 | 汉王科技 | 22.05 | -42.67 | -0.12 | -0.54% | 25836 | 5713.8 | 1.24% | | 002316 | 亚联发展 | 5.38 | 427.47 | -0.03 | -0.55% | 84905 | 4556.71 | 2.49% | | 301153 | 中科江南 | 21.39 | 225.91 | -0.12 | -0.56% | 12279 | 2636.27 | 0.37% | | 300348 | 长亮科技 | 13.94 | 3521.53 | -0.08 | -0.57% | 73196 | 10227.87 | 1.03% | | 300074 | 华平股份 | 5.20 | -46.68 | -0.03 | -0.57% | 109282 | 5658.74 | 2.01% | | 688500 | 慧辰股份 | 67.20 | -143.16 | -0.39 | -0.58% | 5207.95 | 3516.921 | 0.71% | | 002123 | 梦网科技 | 11.84 | -188.71 | -0.07 | -0.59% | 79513 | 9415.17 | 1.10% | | 300383 | 光环新网 | 12.94 | 141.87 | -0.08 | -0.61% | 139583 | 18138.47 | 0.78% | | 603990 | 麦迪科技 | 15.40 | -60.48 | -0.10 | -0.65% | 33750 | 5200.37 | 1.10% | | 300249 | 依米康 | 14.67 | -96.61 | -0.10 | -0.68% | 53733 | 7937.62 | 1.44% | | 688692 | 达梦数据 | 251.96 | 55.16 | -1.73 | -0.68% | 3843.36 | 9691.502 | 0.53% | | 300624 | 万兴科技 | 72.72 | -64.04 | -0.50 | -0.68% | 64652 | 47295.46 | 3.78% | | 002908 | 德生科技 | 10.10 | 275.06 | -0.07 | -0.69% | 46459 | 4672.89 | 1.44% | | 300290 | 荣科科技 | 26.20 | -598.79 | -0.19 | -0.72% | 96458 | 25340.73 | 1.51% | | 002657 | 中科金财 | 27.46 | -104.97 | -0.20 | -0.72% | 78846 | 21820.33 | 2.34% | | 300366 | ST创意 | 6.77 | -48.83 | -0.05 | -0.73% | 86866 | 5841.51 | 1.64% | | 300365 | 恒华科技 | 6.71 | -25.22 | -0.05 | -0.74% | 133939 | 8958.98 | 2.62% | | 002929 | 润建股份 | 41.32 | -319.93 | -0.31 | -0.74% | 25816 | 10669.57 | 1.23% | | 600131 | 国网信通 | 17.28 | 31.89 | -0.13 | -0.75% | 43687 | 7578.44 | 0.37% | | 688232 | 新点软件 | 26.48 | 78.35 | -0.20 | -0.75% | 6987.889 | 1847.449 | 0.21% | | 301269 | 华大九天 | 108.16 | 983.35 | -0.82 | -0.75% | 21334 | 23209.3 | 0.39% | | 603636 | 南威软件 | 13.17 | -30.72 | -0.10 | -0.75% | 272460 | 35507.34 | 4.69% | | 300523 | 辰安科技 | 24.79 | -18.46 | -0.19 | -0.76% | 16737 | 4161.01 | 0.72% | | 688479 | 友车科技 | 19.52 | 67.68 | -0.15 | -0.76% | 5025.52 | 982.5269 | 0.81% | | 002368 | 太极股份 | 24.28 | 67.73 | -0.19 | -0.78% | 34682 | 8438.21 | 0.56% | | 300020 | ST银江 | 3.78 | -2.28 | -0.03 | -0.79% | 103272 | 3895.29 | 1.35% | | 920924 | 广脉科技 | 21.29 | 123.14 | -0.17 | -0.79% | 8376 | 1785.618 | 1.30% | | 301316 | 慧博云通 | 46.30 | 184.29 | -0.37 | -0.79% | 32081 | 14882.07 | 0.80% | | 002230 | 科大讯飞 | 50.51 | 139.47 | -0.41 | -0.81% | 146725 | 74320.82 | 0.67% | | 688173 | 希荻微 | 14.03 | -33.62 | -0.12 | -0.85% | 34792.97 | 4898.474 | 0.85% | | 688296 | 和达科技 | 15.18 | -36.81 | -0.13 | -0.85% | 14704.45 | 2236.631 | 1.37% | | 300678 | 中科信息 | 31.11 | 1166.83 | -0.27 | -0.86% | 28610 | 8923.97 | 0.98% | | 300613 | 富瀚微 | 44.51 | 67.20 | -0.39 | -0.87% | 14476 | 6469.77 | 0.66% | | 300419 | ST浩丰 | 6.82 | -102.68 | -0.06 | -0.87% | 92990 | 6308.9 | 2.53% | | 603206 | 嘉环科技 | 16.49 | 101.83 | -0.15 | -0.90% | 14869 | 2445.58 | 0.49% | | 002063 | 远光软件 | 6.45 | 40.26 | -0.06 | -0.92% | 274496 | 17718.08 | 1.56% | | 002405 | 四维图新 | 8.53 | -15.36 | -0.08 | -0.93% | 168752 | 14439.02 | 0.72% | | 600728 | 佳都科技 | 6.35 | 50.70 | -0.06 | -0.94% | 197788 | 12594 | 0.93% | | 301085 | 亚康股份 | 52.57 | -169.63 | -0.51 | -0.96% | 7785 | 4101.07 | 1.32% | | 002195 | 岩山科技 | 7.14 | 234.48 | -0.07 | -0.97% | 757299.1 | 54296.94 | 1.35% | | 300513 | 恒实科技 | 10.15 | -3.10 | -0.10 | -0.98% | 43867 | 4433.15 | 1.52% | | 300377 | 赢时胜 | 17.18 | -28.42 | -0.17 | -0.98% | 144008 | 24956.2 | 2.18% | | 603123 | 翠微股份 | 12.05 | -15.56 | -0.12 | -0.99% | 67713 | 8175.351 | 1.04% | | 688561 | 奇安信-U | 37.04 | -30.81 | -0.37 | -0.99% | 31496.71 | 11694.45 | 0.46% | | 688695 | 中创股份 | 29.95 | 268.46 | -0.30 | -0.99% | 5691.32 | 1702.072 | 1.11% | | 300687 | 赛意信息 | 22.90 | 129.30 | -0.23 | -0.99% | 44662 | 10252.25 | 1.36% | | 603138 | 海量数据 | 14.91 | -46.04 | -0.15 | -1.00% | 25580 | 3823.81 | 0.89% | | 000997 | 新大陆 | 25.55 | 23.34 | -0.26 | -1.01% | 40386 | 10327.06 | 0.40% | | 000682 | 东方电子 | 11.79 | 20.86 | -0.12 | -1.01% | 93580 | 11119.03 | 0.70% | | 688066 | 航天宏图 | 23.58 | -4.01 | -0.24 | -1.01% | 37735.1 | 8936.631 | 1.44% | | 002912 | 中新赛克 | 30.40 | 53.93 | -0.32 | -1.04% | 24903 | 7600.89 | 1.54% | | 688325 | 赛微微电 | 85.10 | 90.75 | -0.90 | -1.05% | 4049.85 | 3461.902 | 0.51% | | 300212 | 易华录 | 19.70 | -5.09 | -0.21 | -1.05% | 53016 | 10456.37 | 0.76% | | 688030 | 山石网科 | 18.63 | -25.16 | -0.20 | -1.06% | 8395.599 | 1567.904 | 0.47% | | 688259 | 创耀科技 | 39.74 | 53.93 | -0.43 | -1.07% | 13049.7 | 5245.768 | 1.17% | | 688088 | 虹软科技 | 45.25 | 78.89 | -0.49 | -1.07% | 22332.07 | 10182.45 | 0.56% | | 301592 | 六九一二 | 121.67 | 134.78 | -1.32 | -1.07% | 2532 | 3092.67 | 1.08% | | 688188 | 柏楚电子 | 133.01 | 36.19 | -1.46 | -1.09% | 5104.54 | 6827.824 | 0.18% | | 920092 | 汉鑫科技 | 32.56 | -202.90 | -0.36 | -1.09% | 4571 | 1491.21 | 1.44% | | 300768 | 迪普科技 | 19.58 | 77.64 | -0.22 | -1.11% | 93093 | 18167.99 | 2.21% | | 600570 | 恒生电子 | 29.18 | 52.49 | -0.33 | -1.12% | 160138 | 46875.57 | 0.85% | | 688787 | 海天瑞声 | 102.98 | 529.74 | -1.17 | -1.12% | 7584.579 | 7835.843 | 1.26% | | 688130 | 晶华微 | 22.68 | -80.75 | -0.26 | -1.13% | 4350.05 | 989.6791 | 0.72% | | 688262 | 国芯科技 | 28.35 | -52.74 | -0.33 | -1.15% | 52786.03 | 15039.14 | 1.57% | | 301270 | 汉仪股份 | 36.84 | 288.11 | -0.43 | -1.15% | 15246 | 5632.44 | 1.61% | | 688228 | 开普云 | 151.11 | 308.84 | -1.77 | -1.16% | 6845.72 | 10416.83 | 1.01% | | 300399 | 天利科技 | 25.51 | 329.15 | -0.30 | -1.16% | 21360 | 5482.73 | 1.08% | | 300380 | 安硕信息 | 41.65 | 248.54 | -0.49 | -1.16% | 14571 | 6115.09 | 1.14% | | 002380 | 科远智慧 | 27.09 | 20.95 | -0.32 | -1.17% | 23142 | 6285.28 | 1.63% | | 002401 | 中远海科 | 16.86 | -5797.58 | -0.20 | -1.17% | 28899 | 4879.81 | 0.78% | | 300075 | 数字政通 | 16.08 | -21.32 | -0.20 | -1.23% | 58710 | 9425.83 | 1.14% | | 002410 | 广联达 | 13.25 | 62.84 | -0.17 | -1.27% | 232838 | 30866.39 | 1.47% | | 000948 | 南天信息 | 17.82 | 142.37 | -0.23 | -1.27% | 26892 | 4815.13 | 0.69% | | 688327 | 云从科技-UW | 14.63 | -30.60 | -0.19 | -1.28% | 101208.9 | 14910.54 | 1.21% | | 300248 | 新开普 | 12.92 | 64.34 | -0.17 | -1.30% | 87352 | 11334.29 | 2.14% | | 688291 | 金橙子 | 29.56 | 76.78 | -0.39 | -1.30% | 6384.07 | 1904.536 | 0.62% | | 688225 | 亚信安全 | 18.93 | -41.59 | -0.25 | -1.30% | 16997.37 | 3227.076 | 0.42% | | 301195 | 北路智控 | 33.73 | 26.90 | -0.45 | -1.32% | 7480 | 2525.93 | 0.85% | | 002987 | 京北方 | 19.39 | 51.04 | -0.26 | -1.32% | 70467 | 13696.28 | 0.84% | | 300010 | 豆神教育 | 6.63 | 116.08 | -0.09 | -1.34% | 273482 | 18128.45 | 1.64% | | 300253 | 卫宁健康 | 8.07 | -58.00 | -0.11 | -1.34% | 235692 | 19087.92 | 1.23% | | 688631 | 莱斯信息 | 62.05 | 159.44 | -0.85 | -1.35% | 11017.04 | 6882.333 | 1.70% | | 603887 | 城地香江 | 14.05 | -34.40 | -0.20 | -1.40% | 76903 | 10821.37 | 1.29% | | 301197 | 工大科雅 | 20.80 | 60.88 | -0.30 | -1.42% | 16775 | 3482.9 | 2.04% | | 300170 | 汉得信息 | 17.12 | 88.28 | -0.25 | -1.44% | 199672 | 34347.34 | 2.05% | | 000889 | 中嘉博创 | 4.06 | -91.22 | -0.06 | -1.46% | 144076 | 5867.96 | 1.66% | | 688171 | 纬德信息 | 43.85 | 342.54 | -0.65 | -1.46% | 4253.45 | 1867.203 | 0.51% | | 300085 | 银之杰 | 40.38 | -227.34 | -0.60 | -1.46% | 135572 | 55357.53 | 2.08% | | 688058 | 宝兰德 | 29.48 | -23.75 | -0.44 | -1.47% | 12168.72 | 3586.888 | 1.57% | | 688391 | 钜泉科技 | 30.27 | 52.32 | -0.46 | -1.50% | 9172.59 | 2795.47 | 0.80% | | 603039 | 泛微网络 | 52.61 | 63.26 | -0.81 | -1.52% | 7036 | 3712.73 | 0.27% | | 688702 | 盛科通信-U | 119.76 | 2838.28 | -1.85 | -1.52% | 12400.61 | 14895.73 | 0.61% | | 688083 | 中望软件 | 71.26 | 978.72 | -1.11 | -1.53% | 9996.18 | 7144.712 | 0.59% | | 300350 | 华鹏飞 | 7.02 | -11822.59 | -0.11 | -1.54% | 295408 | 20758.99 | 6.26% | | 300369 | 绿盟科技 | 8.25 | -28.47 | -0.13 | -1.55% | 188686 | 15632.14 | 2.34% | | 600271 | 航天信息 | 8.83 | -38.69 | -0.14 | -1.56% | 274995 | 24258.37 | 1.48% | | 688045 | 必易微 | 38.18 | 6419.68 | -0.62 | -1.60% | 6289.619 | 2418.759 | 1.67% | | 300229 | 拓尔思 | 19.92 | -58.27 | -0.33 | -1.63% | 141746 | 28395.96 | 1.62% | | 688682 | 霍莱沃 | 31.66 | 289.87 | -0.53 | -1.65% | 9965.778 | 3188.796 | 0.98% | | 920564 | 天润科技 | 20.31 | 162.36 | -0.34 | -1.65% | 7005 | 1423.153 | 1.73% | | 300017 | 网宿科技 | 10.62 | 30.32 | -0.18 | -1.67% | 396092 | 42254.56 | 1.72% | | 688619 | 罗普特 | 14.13 | -13.62 | -0.24 | -1.67% | 12085.39 | 1723.876 | 0.65% | | 688699 | 明微电子 | 42.91 | -189.08 | -0.73 | -1.67% | 22357.02 | 9700.135 | 2.03% | | 688052 | 纳芯微 | 144.52 | -151.84 | -2.46 | -1.67% | 10909.04 | 15879.94 | 0.77% | | 920508 | 殷图网联 | 23.92 | 126.09 | -0.41 | -1.69% | 3403 | 819.756 | 1.09% | | 688449 | 联芸科技 | 48.27 | 164.56 | -0.83 | -1.69% | 20376.84 | 9895.06 | 2.91% | | 301633 | 港迪技术 | 69.16 | 48.30 | -1.19 | -1.69% | 3949 | 2730.48 | 1.55% | | 301162 | 国能日新 | 55.34 | 63.36 | -0.96 | -1.71% | 5827 | 3240.22 | 0.68% | | 688168 | 安博通 | 86.49 | -39.73 | -1.51 | -1.72% | 12634.6 | 10976.46 | 1.64% | | 600636 | *ST国化 | 8.56 | -10.55 | -0.15 | -1.72% | 39739 | 3408.92 | 0.91% | | 688691 | 灿芯股份 | 110.00 | -114.37 | -2.00 | -1.79% | 19003.96 | 21136.91 | 2.66% | | 301337 | 亚华电子 | 30.93 | -256.42 | -0.57 | -1.81% | 37612 | 11665.57 | 8.49% | | 688111 | 金山办公 | 312.49 | 81.15 | -5.81 | -1.83% | 36686.49 | 115121.1 | 0.79% | | 688258 | 卓易信息 | 61.88 | 93.82 | -1.17 | -1.86% | 14792.82 | 9163.969 | 1.70% | | 688651 | 盛邦安全 | 37.49 | -160.73 | -0.71 | -1.86% | 6956.59 | 2619.695 | 2.14% | | 920932 | 科达自控 | 20.51 | 171.82 | -0.39 | -1.87% | 12831 | 2634.192 | 1.49% | | 002777 | 久远银海 | 18.86 | 77.73 | -0.37 | -1.92% | 93129 | 17589.17 | 2.30% | | 688590 | 新致软件 | 18.78 | 693.47 | -0.37 | -1.93% | 37821.17 | 7129.43 | 1.44% | | 600654 | 中安科 | 4.03 | 56.03 | -0.08 | -1.95% | 1305858 | 53265.25 | 5.64% | | 300609 | 汇纳科技 | 41.61 | -239.27 | -0.83 | -1.96% | 34560 | 14564.4 | 2.88% | | 300454 | 深信服 | 115.10 | 69.77 | -2.30 | -1.96% | 28999 | 33570.67 | 1.04% | | 300451 | 创业慧康 | 5.33 | -23.69 | -0.11 | -2.02% | 409457 | 21850.9 | 3.01% | | 920953 | 国子软件 | 36.27 | 67.62 | -0.76 | -2.05% | 20275 | 7418.554 | 3.39% | | 688207 | 格灵深瞳 | 16.52 | -21.25 | -0.35 | -2.07% | 43030.97 | 7122.446 | 1.66% | | 688369 | 致远互联 | 23.95 | -7.99 | -0.51 | -2.09% | 24719.9 | 5937.687 | 2.15% | | 002253 | *ST智胜 | 9.30 | -19.10 | -0.20 | -2.11% | 37839 | 3546.26 | 1.82% | | 600588 | 用友网络 | 14.49 | -24.71 | -0.32 | -2.16% | 278070 | 40490.5 | 0.81% | | 688031 | 星环科技-U | 68.32 | -31.38 | -1.51 | -2.16% | 28216.62 | 19514.28 | 3.00% | | 688657 | 浩辰软件 | 57.35 | 53.78 | -1.27 | -2.17% | 8309.01 | 4789.859 | 2.02% | | 603918 | 金桥信息 | 17.01 | -128.67 | -0.38 | -2.19% | 89250 | 15294.09 | 2.44% | | 002373 | 千方科技 | 11.09 | -17.19 | -0.25 | -2.20% | 199790 | 22324.01 | 1.45% | | 600536 | 中国软件 | 47.12 | -245.64 | -1.07 | -2.22% | 113464 | 53883 | 1.34% | | 300579 | 数字认证 | 31.99 | -115.64 | -0.73 | -2.23% | 32998 | 10569.43 | 1.26% | | 603171 | 税友股份 | 49.40 | 187.46 | -1.19 | -2.35% | 37510 | 18479.24 | 0.92% | | 688152 | 麒麟信安 | 43.34 | 358.08 | -1.05 | -2.37% | 10051.52 | 4392.712 | 0.98% | | 300671 | 富满微 | 35.29 | -32.71 | -0.87 | -2.41% | 36216 | 12923.87 | 1.66% | | 603869 | ST智知 | 10.38 | 135.02 | -0.26 | -2.44% | 12934 | 1352.83 | 0.26% | | 300465 | 高伟达 | 22.87 | 354.06 | -0.59 | -2.51% | 129997 | 30070.63 | 2.93% | | 001270 | *ST铖昌 | 43.80 | 99.46 | -1.13 | -2.52% | 18051 | 7981.44 | 0.89% | | 688279 | 峰岹科技 | 170.32 | 95.04 | -4.48 | -2.56% | 6790.99 | 11599.01 | 0.73% | | 688536 | 思瑞浦 | 152.34 | 762.84 | -4.02 | -2.57% | 19666.33 | 30119.35 | 1.48% | | 688588 | 凌志软件 | 14.35 | 59.05 | -0.38 | -2.58% | 54650.93 | 7910.517 | 1.37% | | 300472 | *ST新元 | 8.56 | -5.07 | -0.23 | -2.62% | 93530 | 8046.871 | 3.53% | | 301380 | 挖金客 | 34.69 | 60.42 | -0.96 | -2.69% | 19974 | 6928.82 | 2.47% | | 300469 | 信息发展 | 61.67 | -117.20 | -1.72 | -2.71% | 48038 | 29618.88 | 2.04% | | 688227 | 品高股份 | 40.32 | -90.76 | -1.14 | -2.75% | 52577.69 | 22065.9 | 8.20% | | 688023 | 安恒信息 | 52.63 | -78.95 | -1.50 | -2.77% | 17373.37 | 9226.459 | 1.70% | | 688039 | 当虹科技 | 46.07 | -93.69 | -1.33 | -2.81% | 21293.46 | 9863.141 | 1.93% | | 301313 | 凡拓数创 | 29.43 | -19.43 | -0.86 | -2.84% | 42714 | 12659.64 | 5.46% | | 300036 | 超图软件 | 18.47 | -58.80 | -0.54 | -2.84% | 305266 | 57303.58 | 6.96% | | 003007 | 直真科技 | 37.27 | 148.35 | -1.10 | -2.87% | 37366 | 13887.98 | 5.04% | | 920130 | 立方控股 | 24.93 | -38.01 | -0.74 | -2.88% | 12881 | 3240.063 | 2.30% | | 688109 | 品茗科技 | 138.77 | 163.96 | -4.16 | -2.91% | 8830.16 | 12499.13 | 1.12% | | 300167 | ST迪威迅 | 5.67 | 163.55 | -0.17 | -2.91% | 34458 | 1951.15 | 0.96% | | 300299 | 富春股份 | 7.25 | -48.06 | -0.22 | -2.95% | 433578 | 31468.56 | 6.29% | | 300659 | 中孚信息 | 17.62 | -52.97 | -0.56 | -3.08% | 141230 | 25229.36 | 7.46% | | 688435 | 英方软件 | 53.78 | -386.22 | -1.72 | -3.10% | 50123.99 | 27439.74 | 10.62% | | 300235 | 方直科技 | 15.00 | 664.47 | -0.48 | -3.10% | 86183 | 13005.78 | 4.24% | | 300830 | 金现代 | 11.16 | 364.32 | -0.36 | -3.13% | 179865 | 20170 | 5.34% | | 301315 | 威士顿 | 58.21 | 118.50 | -1.89 | -3.14% | 63455 | 38220.87 | 17.15% | | 300810 | 中科海讯 | 40.60 | -428.45 | -1.32 | -3.15% | 39002 | 15873.69 | 3.42% | | 688118 | 普元信息 | 26.32 | 78.69 | -0.87 | -3.20% | 16897.57 | 4490.907 | 1.81% | | 605398 | 新炬网络 | 31.86 | 774.61 | -1.06 | -3.22% | 58504 | 18594.35 | 3.60% | | 688292 | 浩瀚深度 | 21.96 | -348.97 | -0.74 | -3.26% | 23814.85 | 5286.272 | 2.36% | | 600892 | *ST大晟 | 3.55 | -16.97 | -0.12 | -3.27% | 98123 | 3507.57 | 1.75% | | 920670 | 数字人 | 17.10 | 401.30 | -0.58 | -3.28% | 39870 | 6892.595 | 5.98% | | 300302 | 同有科技 | 20.36 | -32.23 | -0.70 | -3.32% | 169754 | 34871.68 | 4.60% | | 002153 | 石基信息 | 10.87 | -153.31 | -0.38 | -3.38% | 634241 | 68553.66 | 3.96% | | 300730 | 科创信息 | 13.94 | -55.73 | -0.49 | -3.40% | 136930 | 19339.48 | 7.08% | | 688060 | 云涌科技 | 44.55 | -54.88 | -1.57 | -3.40% | 4791.84 | 2154.163 | 0.80% | | 688095 | 福昕软件 | 96.85 | -858.15 | -3.45 | -3.44% | 31551.82 | 30773.84 | 3.45% | | 688206 | 概伦电子 | 33.52 | 4580.45 | -1.21 | -3.48% | 45914.42 | 15758.05 | 1.06% | | 688365 | 光云科技 | 16.62 | -171.21 | -0.60 | -3.48% | 293182.2 | 48435.79 | 6.89% | | 300324 | 旋极信息 | 5.79 | -32.90 | -0.21 | -3.50% | 654353 | 38101.31 | 3.83% | | 002197 | ST证通 | 10.08 | -15.96 | -0.37 | -3.54% | 183638 | 18513.46 | 3.44% | | 603232 | 格尔软件 | 26.32 | 653.02 | -0.98 | -3.59% | 379666 | 103225.5 | 16.41% | | 688229 | 博睿数据 | 66.26 | -31.38 | -3.08 | -4.44% | 21060.74 | 14205.52 | 4.74% | | 300682 | 朗新集团 | 16.60 | -58.75 | -0.80 | -4.60% | 215292 | 36325.96 | 2.09% | | 002298 | 中电鑫龙 | 13.00 | -8.40 | -0.64 | -4.69% | 975667.1 | 127595.4 | 14.77% | | 688246 | 嘉和美康 | 24.00 | -8.50 | -1.22 | -4.84% | 33106.89 | 8020.553 | 2.41% | | 920227 | 美登科技 | 64.21 | 61.79 | -4.72 | -6.85% | 20844 | 13563.03 | 11.85% | | 300560 | 中富通 | 20.92 | -40.12 | -1.99 | -8.69% | 416919 | 86314.59 | 22.30% |
|