中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诚迈科技(300598)江苏省上涨家数:232下跌家数:442平均涨幅:-0.23%平均换手:2.97%总成交额:1176.88亿元
更新时间：2025-08-12 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688273麦澜德52.3349.76+7.58+16.94%128080.665420.6534.78%
873726卓兆点胶37.27-781.24+5.07+15.75%7159025931.3316.58%
688702盛科通信-U74.35-393.88+8.95+13.69%64545.6845121.3316.14%
605298必得科技21.6584.34+1.97+10.01%451409438.752.44%
002040南京港10.6932.62+0.97+9.98%50853352120.5510.46%
301202朗威股份51.2268.55+3.43+7.18%11197156531.4930.12%
601008连云港6.4747.33+0.43+7.12%93586659116.037.54%
600513联环药业25.6798.13+1.70+7.09%409682100532.914.35%
688376美埃科技49.0133.18+3.06+6.66%23478.8811298.954.61%
300429强力新材15.25-40.90+0.95+6.64%804368122423.220.18%
301061匠心家居105.5630.38+6.45+6.51%1106811334.880.77%
603090宏盛股份34.0859.85+1.94+6.04%5222817825.315.22%
300211*ST亿通8.77-64.29+0.48+5.79%18212416091.226.13%
301502华阳智能57.2596.90+3.13+5.78%5452130524.5223.63%
603955大千生态39.70237.28+2.16+5.75%5493221603.264.05%
603800洪田股份49.29163.71+2.58+5.52%16609381862.067.99%
603359东珠生态7.91-5.57+0.37+4.91%61258648698.8613.73%
301010晶雪节能21.4880.73+0.99+4.83%5573711865.355.16%
301505苏州规划26.90106.61+1.21+4.71%10830128365.4614.36%
688029南微医学96.7031.83+4.31+4.67%62435.7860676.293.32%
603722阿科力43.74-163.08+1.94+4.64%3216613919.813.36%
300584海辰药业50.43144.44+2.21+4.58%17238587548.2220.99%
600775南京熊猫12.09-61.99+0.50+4.31%78192493904.5411.64%
603912佳力图10.27268.91+0.42+4.26%54272956182.0910.02%
603179新泉股份48.3323.89+1.93+4.16%10206549083.942.09%
002104恒宝股份21.12161.34+0.82+4.04%1593987327466.126.58%
301125腾亚精工20.17174.66+0.78+4.02%10223720701.178.71%
688580伟思医疗55.1346.54+2.13+4.02%46167.3225492.424.82%
301181标榜股份30.3929.21+1.16+3.97%7214621602.5819.22%
688399硕世生物63.11-194.25+2.32+3.82%20383.9712772.162.43%
300196长海股份15.3420.48+0.52+3.51%18370727763.527.46%
002808*ST恒久5.64-32.87+0.19+3.49%1227826961.566.57%
688205德科立72.45124.67+2.38+3.40%55482.339445.583.51%
300697电工合金15.1547.92+0.49+3.34%36306056343.0910.96%
688260昀冢科技25.73-21.18+0.83+3.33%44329.5711419.463.69%
301160翔楼新材68.6038.11+2.16+3.25%3590024253.934.71%
688531日联科技62.3471.29+1.96+3.25%38347.0123820.093.59%
300394天孚通信106.9159.27+3.30+3.19%247881263262.83.19%
300260新莱应材35.8770.05+1.08+3.10%13926448562.084.84%
688661和林微纳47.70311.52+1.42+3.07%33891.4515739.342.23%
002652扬子新材4.16316.09+0.12+2.97%2225979030.134.35%
688502茂莱光学338.50373.27+9.63+2.93%10628.4835081.316.33%
300806斯迪克19.39191.56+0.55+2.92%10044219378.213.18%
603163圣晖集成34.8229.04+0.98+2.90%5437218340.7515.53%
300753爱朋医疗35.23-541.19+0.97+2.83%18284263984.1620.82%
603400华之杰63.9039.90+1.74+2.80%3263320742.2116.65%
301258富士莱38.44101.97+1.00+2.67%4665817851.8713.77%
300240飞力达8.70-393.04+0.20+2.35%19141716449.945.27%
605183确成股份21.1115.78+0.48+2.33%5192210983.491.26%
603416信捷电气57.8039.47+1.23+2.17%1842410621.541.32%
002024ST易购1.9424.78+0.04+2.11%2126414118.440.23%
002384东山精密56.8183.10+1.17+2.10%543932308139.33.92%
688103国力股份63.70160.32+1.29+2.07%12884.678152.5561.35%
603929亚翔集成38.3014.61+0.77+2.05%124914734.190.59%
300165ST天瑞4.58-26.49+0.09+2.00%904814155.592.15%
603375盛景微41.65142.79+0.80+1.96%2842611742.644.46%
601199江南水务5.8513.25+0.11+1.92%1231417163.631.32%
300128锦富技术5.33-26.80+0.10+1.91%34430818315.152.65%
605111新洁能33.9631.85+0.61+1.83%9575132135.252.31%
002516旷达科技5.6046.57+0.10+1.82%1440107989.680.99%
688178万德斯25.60-25.00+0.45+1.79%163514203.6591.92%
688535华海诚科83.17194.54+1.46+1.79%25561.720806.464.87%
300450先导智能26.63480.21+0.45+1.72%22358058182.21.43%
300623捷捷微电32.1654.30+0.54+1.71%18639659190.072.57%
301093华兰股份27.4278.61+0.46+1.71%3952010791.722.52%
605319无锡振华35.4122.41+0.58+1.67%4810217159.662.25%
603291联合水务12.3140.44+0.20+1.65%597567319.914.60%
600557康缘药业17.7429.55+0.28+1.60%18846833746.623.33%
603890春秋电子13.1124.27+0.20+1.55%17312822732.533.94%
300782卓胜微77.38262.93+1.17+1.54%5957145891.821.33%
301611珂玛科技54.9168.87+0.83+1.53%171239242.582.85%
688693锴威特39.09-30.62+0.59+1.53%17920.656879.7324.72%
002966苏州银行8.687.51+0.13+1.52%21785118807.750.50%
605286同力日升40.0924.25+0.60+1.52%173526896.911.03%
002796世嘉科技14.7245.38+0.22+1.52%15963923607.047.05%
300757罗博特科169.99895.93+2.44+1.46%3685961988.332.49%
600973宝胜股份5.61-25.84+0.08+1.45%31693417700.082.31%
688720艾森股份44.09115.89+0.62+1.43%15878.056899.1482.87%
603205健尔康30.5938.46+0.42+1.39%3356910293.948.61%
601975招商南油2.939.17+0.04+1.38%109618031984.12.28%
688052纳芯微174.58-81.80+2.38+1.38%9661.9516711.240.68%
002553南方精工26.6170.97+0.36+1.37%395953106128.315.79%
832662方盛股份34.29105.45+0.46+1.36%6174120463.4125.12%
839790联迪信息48.36212.73+0.64+1.34%2406411709.924.43%
300169天晟新材8.45-36.91+0.11+1.32%19545116495.976.48%
600981汇鸿集团3.0945.20+0.04+1.31%1812295568.860.81%
300655晶瑞电材10.91-90.97+0.14+1.30%32080734687.953.22%
300466赛摩智能11.05-66.38+0.14+1.28%18017719970.854.01%
871694中裕科技21.6323.49+0.27+1.26%89971914.1841.44%
603203快克智能28.5233.07+0.35+1.24%311888986.881.25%
300682朗新集团19.82-94.04+0.24+1.23%13761126905.791.33%
300905宝丽迪32.2349.81+0.39+1.22%5019116180.053.63%
300537广信材料26.77-149.74+0.32+1.21%9816725995.386.84%
301180万祥科技16.77-528.79+0.20+1.21%301775020.10.75%
603201常润股份17.7013.45+0.21+1.20%255604505.661.36%
301421波长光电79.48281.27+0.94+1.20%3696628965.157.98%
603900莱绅通灵11.02-27.54+0.13+1.19%20044721974.245.87%
301036双乐股份38.4431.01+0.45+1.18%166606360.852.37%
300346南大光电32.6279.27+0.38+1.18%13379443249.672.04%
301260格力博23.3482.88+0.27+1.17%9653822256.154.72%
600908无锡银行6.175.96+0.07+1.15%946265819.090.47%
002438江苏神通14.7524.90+0.16+1.10%7432010858.541.59%
002156通富微电27.7561.89+0.30+1.09%198834543131.31%
600770综艺股份5.72112.60+0.06+1.06%64923438013.034.99%
688337普源精电36.6779.28+0.38+1.05%11449.974152.1841.69%
300509新美星9.9752.10+0.10+1.01%12089512097.674.89%
603078江化微18.9973.19+0.19+1.01%9516517984.372.47%
300192科德教育16.0237.06+0.16+1.01%9885315667.553.05%
688353华盛锂电35.18-27.38+0.35+1.00%38900.4813181.53.27%
603005晶方科技30.2873.45+0.29+0.97%22792568413.73.49%
301518长华化学24.0861.56+0.23+0.96%4650211265.168.70%
600487亨通光电17.8215.63+0.17+0.96%55630098272.222.28%
300029*ST天龙5.35-27.96+0.05+0.94%255211366.91.27%
001236弘业期货12.88293.03+0.12+0.94%39964251737.275.27%
600200*ST苏吴1.08-156.89+0.01+0.93%4253464670.795.98%
002409雅克科技55.7929.97+0.51+0.92%5075428304.851.59%
688757胜科纳米29.07139.39+0.26+0.90%20771.375928.7786.38%
601688华泰证券20.4711.06+0.18+0.89%39498380761.290.54%
002463沪电股份52.4935.62+0.46+0.88%368263193509.11.92%
002223鱼跃医疗35.9020.32+0.31+0.87%8016828814.870.85%
002075沙钢股份7.0184.81+0.06+0.86%60146442263.952.74%
600280中央商场3.51-26.01+0.03+0.86%2014527073.141.79%
300563神宇股份39.59171.51+0.33+0.84%7533829958.266.04%
603339四方科技13.3517.63+0.11+0.83%339564505.071.10%
002998优彩资源8.5443.70+0.07+0.83%792666758.3113.26%
603355莱克电气23.7211.47+0.19+0.81%132773140.330.23%
688105诺唯赞25.78-479.13+0.20+0.78%21527.935521.4120.54%
688262国芯科技28.55-56.76+0.22+0.78%49143.6213844.531.46%
688116天奈科技43.3862.44+0.33+0.77%61991.8926907.321.80%
603016新宏泰27.7159.27+0.21+0.76%189005245.391.28%
601010文峰股份2.6535.99+0.02+0.76%2506236633.821.36%
688097博众精工31.9036.66+0.24+0.76%37056.6811852.10.83%
300970华绿生物15.98-40.22+0.12+0.76%236563762.682.55%
600398海澜之家7.0415.32+0.05+0.72%14329210091.580.30%
603880南卫股份7.06-10.19+0.05+0.71%518113668.161.79%
688605先锋精科61.0059.03+0.42+0.69%13645.898257.8643.37%
601155新城控股16.0743.69+0.11+0.69%546648789.280.24%
600901江苏金租5.8911.36+0.04+0.68%19437011419.980.34%
603489八方股份28.5196.72+0.19+0.67%144504099.250.62%
688358祥生医疗34.8328.59+0.23+0.66%18984.256685.2371.69%
603299苏盐井神10.8912.10+0.07+0.65%363793960.350.47%
603283赛腾股份40.7721.50+0.26+0.64%8672735292.653.19%
002807江阴银行4.715.67+0.03+0.64%1286306059.280.52%
002708光洋股份11.37121.50+0.07+0.62%11830613421.642.30%
603519立霸股份13.1421.59+0.08+0.61%235533101.050.88%
001332锡装股份39.8016.69+0.24+0.61%73432913.392.72%
002496*ST辉丰1.68-13.49+0.01+0.60%608631015.430.52%
600667太极实业6.7822.77+0.04+0.59%1405019471.560.67%
603158腾龙股份8.5017.50+0.05+0.59%698685911.851.42%
603387基蛋生物8.8522.23+0.05+0.57%663925901.721.31%
688656浩欧博114.07209.08+0.64+0.56%9067.13910480.351.43%
603518锦泓集团10.8713.48+0.06+0.56%20101121964.955.84%
002127南极电商3.65-30.07+0.02+0.55%2516809101.61.27%
688386泛亚微透66.1556.56+0.36+0.55%10909.047234.7991.20%
603137恒尚节能16.5933.42+0.09+0.55%177022914.522.40%
002081金螳螂3.6917.66+0.02+0.54%698732569.720.26%
839371欧福蛋业11.1152.58+0.06+0.54%253822831.411.31%
601799星宇股份122.2423.47+0.66+0.54%1303915997.070.46%
301016雷尔伟18.6061.05+0.10+0.54%9153817150.054.42%
600064南京高科7.717.05+0.04+0.52%1001487715.630.58%
000700模塑科技7.9811.62+0.04+0.50%14299911427.391.56%
301155海力风电73.52283.70+0.36+0.49%3561826407.482.89%
002077大港股份14.51350.44+0.07+0.48%8600112363.51.48%
301559中集环科17.2237.68+0.08+0.47%456287908.425.07%
301626苏州天脉142.7790.08+0.66+0.46%1067714938.834.10%
688381帝奥微24.07-117.43+0.11+0.46%29842.187115.3491.63%
603269海鸥股份11.0133.34+0.05+0.46%809638897.162.62%
002839张家港行4.515.81+0.02+0.45%1861298382.5910.76%
603307扬州金泉40.6120.82+0.18+0.45%34581404.922.03%
873665科强股份16.1940.22+0.07+0.43%500428198.8657.81%
836221易实精密21.2045.08+0.09+0.43%126482671.7042.05%
603125常青科技17.3536.36+0.07+0.41%419247273.434.14%
600584长电科技34.9137.23+0.14+0.40%17635561109.270.99%
600327大东方5.0072.34+0.02+0.40%1214886063.861.37%
605099共创草坪30.9722.78+0.12+0.39%215156673.270.54%
600713南京医药5.2811.74+0.02+0.38%674123556.770.52%
300959线上线下45.5481.82+0.17+0.37%75653441.131.44%
603323苏农银行5.405.53+0.02+0.37%1330817186.140.66%
600805悦达投资5.70176.30+0.02+0.35%607503452.950.71%
688329艾隆科技22.96-80.93+0.08+0.35%11134.472542.0941.44%
301058中粮科工11.6325.21+0.04+0.35%768318951.911.50%
600522中天科技14.5817.59+0.05+0.34%53710377977.91.57%
002546新联电子6.1113.04+0.02+0.33%1628539986.5112.03%
300160秀强股份6.2320.94+0.02+0.32%18036611212.032.37%
002315焦点科技51.7533.75+0.16+0.31%4295722125.562.13%
603042华脉科技16.50292.50+0.05+0.30%7245811959.984.51%
000421南京公用6.7752.75+0.02+0.30%511283451.180.89%
300761立华股份20.4210.38+0.06+0.29%7937916399.471.26%
300320海达股份10.2235.32+0.03+0.29%543605522.391.12%
002947恒铭达37.9719.67+0.11+0.29%7757829487.174.03%
601928凤凰传媒11.1816.28+0.03+0.27%549066131.490.22%
600716凤凰股份3.98-22.86+0.01+0.25%659032618.420.70%
601009南京银行12.037.23+0.03+0.25%23196927794.420.19%
001400江顺科技58.6922.46+0.14+0.24%65773860.184.38%
603358华达科技38.81164.76+0.09+0.23%126604912.630.29%
301560众捷汽车36.4143.36+0.08+0.22%151735557.936.57%
688106金宏气体18.2652.15+0.04+0.22%42115.377637.2730.87%
601500通用股份4.6923.02+0.01+0.21%901484212.880.57%
300292吴通控股4.9770.52+0.01+0.20%20932910355.311.88%
688516奥特维36.0710.53+0.07+0.19%22576.238098.3760.77%
688508芯朋微58.6459.88+0.11+0.19%25901.3215016.351.97%
600736苏州高新5.6439.13+0.01+0.18%803704532.910.70%
301636泽润新能56.6426.69+0.10+0.18%75444271.834.98%
600919江苏银行11.536.49+0.02+0.17%54286962797.960.30%
603117万林物流5.87305.27+0.01+0.17%317061859.70.53%
603985恒润股份17.64-81.27+0.03+0.17%8962515880.042.03%
301116益客食品11.82-107.19+0.02+0.17%564686751.561.26%
002182宝武镁业12.6398.56+0.02+0.16%15972720056.41.85%
605133嵘泰股份32.2053.81+0.05+0.16%257218239.191.07%
605588冠石科技52.06-108.42+0.08+0.15%164378470.32.25%
003032*ST传智6.67-21.77+0.01+0.15%216291442.30.79%
601133柏诚股份13.3435.08+0.02+0.15%9382612492.236.36%
002635安洁科技13.9949.16+0.02+0.14%464056486.081.17%
600377宁沪高速14.0814.44+0.02+0.14%350414932.030.09%
688533上声电子28.4422.70+0.04+0.14%8838.382496.1240.54%
301088戎美股份14.8833.61+0.02+0.13%105781575.320.56%
002608江苏国信7.518.54+0.01+0.13%783295872.280.21%
600305恒顺醋业7.9268.12+0.01+0.13%521454137.020.47%
603369今世缘39.9314.13+0.04+0.10%7650730619.070.61%
920005鼎佳精密51.8961.58+0.05+0.10%158848155.6188.36%
873339恒太照明10.4932.70+0.01+0.10%5470573.83210.36%
300864南大环境21.4921.16+0.02+0.09%81681756.160.52%
300337银邦股份11.19212.10+0.01+0.09%12142613518.51.71%
688800瑞可达68.0466.90+0.06+0.09%99831.4168354.164.85%
002015协鑫能科11.5733.84+0.01+0.09%18854221683.861.16%
688001华兴源创28.08-25.37+0.02+0.07%14061.083938.2590.32%
001205盛航股份16.6224.45+0.01+0.06%157642620.810.99%
688478晶升股份33.92128.95+0.02+0.06%13923.554665.3421.35%
002866传艺科技18.65-112.73+0.01+0.05%396177367.782.19%
601100恒立液压77.3241.07+0.04+0.05%4080831313.910.30%
300641正丹股份23.298.09+0.01+0.04%4922611447.370.92%
603988中电电机23.70453.35+0.01+0.04%94652235.670.40%
000035中国天楹4.3559.140.000.00%557382418.350.23%
000727冠捷科技2.45-135.800.000.00%2704656603.990.60%
000919金陵药业7.25247.540.000.00%16512212071.842.80%
600282南钢股份4.5212.190.000.00%953434308.980.15%
600300维维股份3.4415.650.000.00%1489965133.450.92%
600533栖霞建设2.78-3.210.000.00%1013902816.350.97%
600794保税科技4.6133.220.000.00%1735337964.331.45%
600970中材国际9.238.100.000.00%780737193.950.35%
002080中材科技27.0243.690.000.00%17043045603.151.02%
002274华昌化工6.8421.190.000.00%393102686.540.42%
002387维信诺9.69-5.630.000.00%894318677.20.64%
300135宝利国际4.55198.470.000.00%27216312323.762.95%
002576通达动力17.5940.230.000.00%319815627.31.98%
601512中新集团7.9127.940.000.00%210261663.380.14%
603326我乐家居9.2120.610.000.00%214811980.10.67%
603389*ST亚振--------------
601860紫金银行2.996.670.000.00%2039826101.960.57%
605300佳禾食品13.99150.910.000.00%125561753.50.31%
600925苏能股份5.0030.170.000.00%498542489.610.31%
688003天准科技51.4376.57-0.01-0.02%40026.6420657.642.06%
836699海达尔45.5124.56-0.01-0.02%1071486.94720.51%
688601力芯微42.7769.43-0.01-0.02%17934.287598.4711.34%
301601惠通科技35.0047.84-0.01-0.03%165145803.675.22%
301106骏成科技32.4733.41-0.01-0.03%70532279.560.69%
002290禾盛新材30.9357.42-0.01-0.03%164245077.150.66%
300926博俊科技27.0917.79-0.01-0.04%284447659.061.00%
301012扬电科技22.2660.24-0.01-0.04%370008207.3912.36%
000581威孚高科20.1813.32-0.01-0.05%8396716968.991.06%
301210金杨股份43.8091.81-0.03-0.07%173947554.864.00%
688515裕太微-U93.53-35.93-0.07-0.07%8651.288010.5891.74%
300715凯伦股份11.01-7.85-0.01-0.09%199502190.810.59%
300141和顺电气9.80-60.92-0.01-0.10%250902459.120.99%
601555东吴证券9.5916.49-0.01-0.10%43709041935.610.88%
002304洋河股份69.6024.64-0.08-0.11%2744419140.780.18%
002722物产金轮17.1722.88-0.02-0.12%253294345.41.44%
601990南京证券8.3830.42-0.01-0.12%12491610481.340.34%
301187欧圣电气33.5231.39-0.04-0.12%5511118467.778.25%
002245蔚蓝锂芯16.7134.49-0.02-0.12%54298691016.925.00%
002367康力电梯7.4916.04-0.01-0.13%481223612.90.61%
000936华西股份7.3148.48-0.01-0.14%805445892.80.91%
000626远大控股7.18-12.81-0.01-0.14%304292184.530.60%
002455百川股份7.0236.25-0.01-0.14%725785083.481.40%
603035常熟汽饰13.7512.78-0.02-0.15%262283608.430.69%
601222林洋能源5.8018.14-0.01-0.17%640883718.680.31%
301195北路智控39.4925.25-0.07-0.18%136215367.621.55%
601456国联民生11.2264.23-0.02-0.18%16600818656.90.69%
600854春兰股份5.5921.42-0.01-0.18%301001687.360.58%
600710苏美达10.9211.66-0.02-0.18%524585728.860.40%
603382海阳科技31.9733.36-0.06-0.19%143304584.864.03%
603013亚普股份21.0721.55-0.04-0.19%230704845.840.45%
300373扬杰科技57.5728.57-0.11-0.19%6241735569.681.15%
300721怡达股份15.52-80.97-0.03-0.19%317414919.052.32%
002079苏州固锝10.1679.85-0.02-0.20%729827381.60.90%
002491通鼎互联4.9825.93-0.01-0.20%1380186872.581.17%
002160常铝股份4.5544.08-0.01-0.22%757923444.730.96%
002976瑞玛精密26.91-222.61-0.06-0.22%127913444.981.96%
688211中科微至35.80-67.97-0.08-0.22%5591.041986.2250.42%
603528多伦科技8.921516.87-0.02-0.22%987298778.81.40%
600406国电南瑞21.9622.92-0.05-0.23%16187035545.70.20%
002293罗莱生活8.6115.74-0.02-0.23%470474062.980.57%
300975商络电子12.1197.52-0.03-0.25%745009018.4311.58%
300827上能电气24.0426.52-0.06-0.25%8272919848.852.16%
603629利通电子23.92296.46-0.06-0.25%345258271.861.35%
300190维尔利3.96-3.74-0.01-0.25%822583274.91.06%
000910大亚圣象7.7840.45-0.02-0.26%242491884.720.44%
601007金陵饭店7.6794.01-0.02-0.26%373612866.830.96%
603221爱丽家居11.5022.60-0.03-0.26%307873561.451.27%
300580贝斯特26.3645.67-0.07-0.26%6016715795.411.28%
300809华辰装备45.68198.23-0.13-0.28%4629521101.113.07%
603161科华控股13.8930.89-0.04-0.29%564597894.32.96%
688147微导纳米34.5651.87-0.10-0.29%35357.0612148.143.50%
002394联发股份10.1312.90-0.03-0.30%780497934.042.41%
603111康尼机电6.6716.21-0.02-0.30%464953101.120.55%
301665泰禾股份29.9646.10-0.09-0.30%77992335.792.17%
603968醋化股份13.02-31.88-0.04-0.31%132251720.270.65%
601952苏垦农发9.7320.68-0.03-0.31%464804530.240.34%
301215中汽股份6.4749.73-0.02-0.31%561833627.570.42%
300555ST路通9.57-32.77-0.03-0.31%5804556.160.29%
002883中设股份12.682642.93-0.04-0.31%561297109.414.27%
301272英华特40.3636.86-0.13-0.32%61032466.031.95%
688013天臣医疗37.1656.13-0.12-0.32%7675.742862.3630.95%
002165红宝丽9.12129.78-0.03-0.33%16723115232.542.30%
300295三六五网15.14-30.57-0.05-0.33%189642876.811.13%
300798锦鸡股份9.07-505.23-0.03-0.33%12565311389.713.37%
002239奥特佳2.9887.03-0.01-0.33%37413111111.121.15%
600287江苏舜天5.8155.80-0.02-0.34%369742160.030.85%
300385雪浪环境5.81-3.96-0.02-0.34%307861786.691.06%
605218伟时电子23.0883.99-0.08-0.35%145033352.040.68%
688286敏芯股份74.09-231.32-0.26-0.35%9401.36880.6251.68%
300664鹏鹞环保5.6121.66-0.02-0.36%431462420.210.57%
603313梦百合8.38-42.49-0.03-0.36%315992648.40.55%
002478常宝股份5.568.65-0.02-0.36%450392510.090.63%
301115联检科技16.62175.43-0.06-0.36%162002696.641.53%
301170锡南科技29.6327.53-0.11-0.37%81162403.972.42%
300228富瑞特装8.0818.96-0.03-0.37%1216659839.5692.21%
300694蠡湖股份13.4073.94-0.05-0.37%323604323.031.50%
300881盛德鑫泰37.2018.15-0.14-0.37%131664909.352.29%
300856科思股份15.3918.74-0.06-0.39%245493784.070.54%
603041美思德12.7651.53-0.05-0.39%241423099.721.32%
603660苏州科达7.64-33.98-0.03-0.39%1294689853.322.43%
688450光格科技30.48-29.05-0.12-0.39%4066.711236.9030.83%
002530金财互联10.133796.24-0.04-0.39%11574611763.381.67%
605258协和电子32.5040.91-0.13-0.40%130314242.281.48%
002091江苏国泰7.4110.63-0.03-0.40%664634938.990.42%
688226威腾电气44.20113.81-0.18-0.41%32385.85144331.73%
300598诚迈科技43.56-76.93-0.18-0.41%2635511422.191.21%
603381永臻股份21.3722.27-0.09-0.42%85821835.120.60%
300339润和软件53.12253.81-0.23-0.43%150129794441.93%
603115海星股份15.7722.66-0.07-0.44%271084277.861.12%
002531天顺风能6.67130.69-0.03-0.45%938486242.910.53%
920167同享科技19.92348.17-0.09-0.45%80911609.6011.24%
600400红豆股份2.21-16.36-0.01-0.45%895911982.880.39%
600128苏豪弘业10.8779.48-0.05-0.46%283683086.721.15%
002380科远智慧25.8522.98-0.12-0.46%310438018.6492.19%
600527江南高纤2.1596.62-0.01-0.46%1353192911.610.78%
600510黑牡丹6.3965.07-0.03-0.47%1356928716.5111.31%
600562国睿科技29.5662.27-0.14-0.47%7845723245.190.63%
603958哈森股份16.87-38.65-0.08-0.47%198503359.580.90%
002540亚太科技6.1117.56-0.03-0.49%386742364.210.44%
300842帝科股份44.7829.01-0.22-0.49%165657388.61.31%
001324长青科技22.2452.05-0.11-0.49%207004598.642.54%
002685华东重机8.0659.49-0.04-0.49%28396622927.652.82%
000570苏常柴A6.02142.43-0.03-0.50%4587727660.83%
600099林海股份11.85130.37-0.06-0.50%227612699.31.04%
603017中衡设计9.8663.69-0.05-0.50%5343252721.93%
601128常熟银行7.876.45-0.04-0.51%31669425066.550.95%
600370三房巷1.94-13.08-0.01-0.51%913831781.230.23%
603259药明康德90.7619.44-0.47-0.52%237537215913.50.96%
301101明月镜片45.4050.34-0.24-0.53%204229269.241.07%
603876鼎胜新材9.4424.65-0.05-0.53%754687108.630.81%
688257新锐股份16.7422.97-0.09-0.53%22255.83729.6120.88%
603136天目湖12.7432.00-0.07-0.55%243993114.340.90%
002787华源控股9.0739.42-0.05-0.55%367553334.671.47%
301587中瑞股份23.5864.50-0.13-0.55%106332505.61.45%
600959江苏有线3.6245.27-0.02-0.55%1786346452.620.36%
000301东方盛虹8.87-26.62-0.05-0.56%447023964.160.07%
301287康力源42.5634.35-0.24-0.56%93293994.415.48%
603155新亚强15.9244.91-0.09-0.56%280174458.120.89%
688539高华科技33.55153.41-0.19-0.56%42237.7914225.974.03%
600486扬农化工65.3021.92-0.37-0.56%117437682.450.29%
301290东星医疗28.0431.35-0.16-0.57%188105320.112.76%
603928兴业股份15.75109.31-0.09-0.57%407936415.221.56%
688113联测科技41.2428.69-0.24-0.58%5133.42112.2880.80%
688588凌志软件15.4030.85-0.09-0.58%40206.246180.4481.01%
002395双象股份18.619.57-0.11-0.59%286555334.881.07%
301045天禄科技25.32101.82-0.15-0.59%146523718.212.10%
003043华亚智能45.4381.93-0.27-0.59%123075559.931.54%
002559亚威股份10.0579.76-0.06-0.59%15464515630.733.09%
002631德尔未来5.01-38.04-0.03-0.60%616713094.060.81%
300507苏奥传感8.1447.21-0.05-0.61%13808011232.041.78%
833533骏创科技34.14128.69-0.21-0.61%107423663.5761.51%
688017绿的谐波136.16443.09-0.84-0.61%22301.130163.151.22%
301006迈拓股份17.5930.75-0.11-0.62%237644200.42.86%
600276恒瑞医药60.6958.88-0.38-0.62%246673149974.50.39%
300261雅本化学7.98-34.18-0.05-0.62%18209814641.831.95%
603262技源集团30.2768.00-0.19-0.62%185175605.894.77%
688350富淼科技22.25-209.53-0.14-0.63%18378.714110.4721.50%
000816智慧农业3.17-107.54-0.02-0.63%1819025787.051.27%
603966法兰泰克11.0925.05-0.07-0.63%897069965.122.26%
300258精锻科技14.2554.51-0.09-0.63%12636617968.412.22%
300751迈为股份73.4524.79-0.47-0.64%2177015974.121.13%
603007*ST花王4.68-5.12-0.03-0.64%552372593.971.11%
600078澄星股份6.21-25.15-0.04-0.64%411982556.260.62%
688259创耀科技45.0288.03-0.29-0.64%19452.488716.9371.74%
301329信音电子21.6855.73-0.14-0.64%139953033.13.25%
603183建研院4.6247.40-0.03-0.65%452462094.580.91%
603065宿迁联盛9.18106.18-0.06-0.65%339733131.551.73%
920002万达轴承125.4592.30-0.82-0.65%71989001.3982.26%
603188亚邦股份4.58-9.72-0.03-0.65%543592495.140.95%
688633星球石墨28.6630.20-0.19-0.66%17569.245086.7631.22%
603655朗博科技35.79114.64-0.24-0.67%118354227.251.12%
301339通行宝17.8648.84-0.12-0.67%385606883.222.29%
600682南京新百7.4243.65-0.05-0.67%1294589635.761.11%
001373翔腾新材33.69358.28-0.23-0.68%91803110.462.77%
605089味知香26.1841.00-0.18-0.68%60611596.420.44%
002513蓝丰生化5.72-8.79-0.04-0.69%458782624.881.74%
832802保丽洁18.5666.38-0.13-0.70%81391520.743.68%
301098金埔园林9.9677.01-0.07-0.70%249142487.031.66%
300201海伦哲5.6724.91-0.04-0.70%1516148611.741.51%
600889南京化纤15.27-11.92-0.11-0.72%305304679.410.83%
833914远航精密33.2046.22-0.24-0.72%4446814527.14.45%
688046药康生物16.5761.58-0.12-0.72%20244.843358.3840.49%
300836佰奥智能41.42187.40-0.30-0.72%87923631.911.39%
301122采纳股份24.7084.51-0.18-0.72%196664881.022.60%
603990麦迪科技15.09-17.39-0.11-0.72%7995812116.182.61%
600746江苏索普8.2239.34-0.06-0.72%406093343.150.35%
300354东华测试41.0946.05-0.30-0.72%227089315.182.79%
300952恒辉安防28.7440.93-0.21-0.73%3660210550.763.49%
603380易德龙36.7330.25-0.27-0.73%5453620226.143.40%
002778中晟高科19.00-20.73-0.14-0.73%220304180.781.79%
601890亚星锚链10.8238.96-0.08-0.73%46773851304.674.88%
301360荣旗科技53.9067.70-0.40-0.74%65553532.242.66%
002009天奇股份17.28-32.31-0.13-0.75%14845125692.964.20%
688060云涌科技41.94-56.35-0.32-0.76%3012.11268.7840.50%
605333沪光股份33.9922.40-0.26-0.76%214907308.260.49%
002349精华制药7.7731.63-0.06-0.77%869976818.1691.07%
603036如通股份17.9335.72-0.14-0.77%398337128.781.93%
002391长青股份6.38-42.69-0.05-0.78%1010796450.022.18%
300610晨化股份12.6930.67-0.10-0.78%397045043.622.46%
002692远程股份5.0748.32-0.04-0.78%553712815.760.77%
301386未来电器24.0537.27-0.19-0.78%234395652.735.46%
301238瑞泰新材18.84202.80-0.15-0.79%454138529.150.62%
002150通润装备12.4520.54-0.10-0.80%414415164.121.16%
300382斯莱克14.81-65.72-0.12-0.80%10467515352.031.61%
002255海陆重工8.5617.54-0.07-0.81%1064869116.961.67%
002445中南文化2.4446.18-0.02-0.81%24350059371.03%
605167利柏特10.9820.77-0.09-0.81%268472955.210.60%
000681视觉中国20.63119.35-0.17-0.82%12713426215.861.88%
873593鼎智科技38.41158.84-0.32-0.83%2654610230.281.64%
301090华润材料8.26-24.05-0.07-0.84%306992538.610.21%
872931无锡鼎邦18.8347.69-0.16-0.84%68201288.0752.37%
603982泉峰汽车9.35-6.81-0.08-0.85%539765044.551.59%
300933中辰股份8.15101.82-0.07-0.85%705795752.781.50%
000518*ST四环2.32-19.43-0.02-0.85%541021258.770.53%
301063海锅股份28.7063.92-0.25-0.86%162834699.522.00%
301078孩子王12.6179.29-0.11-0.86%25720932540.952.05%
300707威唐工业14.90-243.31-0.13-0.86%182362722.841.27%
688390固德威44.61-177.36-0.39-0.87%31521.3114012.021.30%
603693江苏新能13.7037.00-0.12-0.87%379395196.040.43%
688408中信博50.0918.67-0.44-0.87%20096.3810032.630.92%
600250南京商旅11.37111.90-0.10-0.87%588506711.771.89%
603707健友股份11.3524.99-0.10-0.87%707998086.260.44%
838262太湖雪26.8751.79-0.24-0.89%72791968.6332.33%
603332苏州龙杰14.4853.97-0.13-0.89%284594131.391.32%
002877智能自控8.90227.35-0.08-0.89%320342858.181.33%
603787新日股份13.22100.02-0.12-0.90%294613894.411.28%
300708聚灿光电13.2145.04-0.12-0.90%16381921657.43.14%
300936中英科技42.91135.54-0.39-0.90%118115063.312.49%
000425徐工机械8.7616.09-0.08-0.90%38052633477.160.47%
000551创元科技12.0121.76-0.11-0.91%9279611122.891.92%
002519银河电子5.40-7.16-0.05-0.92%44521424361.93.98%
002802洪汇新材14.0038.19-0.13-0.92%163082293.550.90%
301557常友科技75.2131.13-0.70-0.92%50043771.014.52%
688048长光华芯73.81-148.22-0.69-0.93%61933.2344981.265.83%
300331苏大维格22.44-102.10-0.21-0.93%5700412736.022.76%
688657浩辰软件48.7149.99-0.46-0.94%5917.822887.0111.47%
002426胜利精密3.16-13.34-0.03-0.94%57833718300.811.70%
300217东方电热5.2628.08-0.05-0.94%1775759356.11.45%
603018华设集团8.3116.35-0.08-0.95%702935854.821.03%
603688石英股份34.2681.44-0.33-0.95%5560619075.291.03%
301278快可电子35.9446.46-0.35-0.96%95353436.972.12%
603066音飞储存12.3067.89-0.12-0.97%321573971.351.09%
688232新点软件29.2544.59-0.29-0.98%15033.574384.4220.46%
300660江苏雷利47.3667.22-0.47-0.98%7249834200.891.62%
002201九鼎新材8.05141.42-0.08-0.98%23280118704.073.88%
688429时创能源15.07-7.99-0.15-0.99%11483.731727.870.96%
002483润邦股份7.0212.63-0.07-0.99%1137087984.581.28%
836547无锡晶海25.9542.61-0.26-0.99%789220662.22%
688192迪哲医药-U73.56-41.50-0.75-1.01%10356.037605.9760.25%
300575中旗股份6.86-261.82-0.07-1.01%726294999.292.12%
301418协昌科技38.18121.42-0.39-1.01%71392731.282.43%
000525红太阳6.8522.38-0.07-1.01%1120107683.6891.13%
301186超达装备45.8237.62-0.47-1.02%69703192.910.93%
300402宝色股份19.4969.83-0.20-1.02%416008123.891.71%
300284苏交科9.6975.54-0.10-1.02%14648814208.581.22%
002585双星新材5.74-18.64-0.06-1.03%1216076989.451.36%
300927江天化学27.6213.94-0.29-1.04%211865845.171.50%
300172中电环保5.7151.07-0.06-1.04%19030710858.643.64%
601700风范股份4.71-343.48-0.05-1.05%554872623.910.49%
603530神马电力30.0341.13-0.32-1.05%268438101.220.63%
300912凯龙高科16.87-7.76-0.18-1.06%478628187.845.58%
688670金迪克16.73-23.01-0.18-1.06%7695.3891294.0510.62%
301393昊帆生物57.5044.67-0.62-1.07%115076621.072.73%
688503聚和材料47.1026.40-0.51-1.07%24475.9811582.031.35%
301266宇邦新材34.95102.05-0.38-1.08%122544278.871.18%
300725药石科技45.5947.10-0.50-1.08%7166132755.414.25%
603028赛福天8.18-12.90-0.09-1.09%825156774.3112.87%
603626科森科技9.01-10.01-0.10-1.10%13445012129.232.42%
837046亿能电力16.15114.50-0.18-1.10%119941939.6962.33%
603488展鹏科技8.94-197.46-0.10-1.11%599265367.172.05%
688631莱斯信息96.32121.26-1.08-1.11%24288.823353.493.74%
603819神力股份12.44-57.43-0.14-1.11%291333647.451.34%
003015日久光电16.8052.91-0.19-1.12%16613828085.076.72%
603286日盈电子32.69-2052.80-0.37-1.12%4026213174.343.49%
300500启迪设计15.80-29.76-0.18-1.13%17619528654.0410.51%
601388怡球资源2.61506.77-0.03-1.14%1616154228.060.73%
603366日出东方9.5535.62-0.11-1.14%644306168.320.79%
301072中捷精工26.71-66.15-0.31-1.15%142053791.72.12%
601218吉鑫科技4.2969.14-0.05-1.15%2254869693.752.33%
603680今创集团13.7226.35-0.16-1.15%437445996.270.56%
301226祥明智能29.91108.24-0.35-1.16%5187015618.464.77%
002172澳洋健康4.24114.64-0.05-1.17%2245479588.992.93%
603312西典新能45.6329.49-0.54-1.17%121815600.462.32%
300651金陵体育21.05133.68-0.25-1.17%365587735.724.18%
301168通灵股份39.5283.94-0.47-1.18%142235626.261.49%
688076ST诺泰46.0629.67-0.55-1.18%45389.6120901.61.44%
605288凯迪股份53.4644.45-0.64-1.18%46432485.070.66%
688225亚信安全20.82-115.90-0.25-1.19%23124.424824.2740.58%
301030仕净科技19.12-4.85-0.23-1.19%409617836.822.54%
300982苏文电能19.77106.89-0.24-1.20%270745369.951.40%
688300联瑞新材53.4549.12-0.65-1.20%38748.7420812.31.60%
688096京源环保9.83-139.92-0.12-1.21%24008.912365.9061.02%
002309中利集团3.23-9.13-0.04-1.22%1430394622.161.18%
603916苏博特11.3049.32-0.14-1.22%802339076.121.91%
600105永鼎股份8.7939.68-0.11-1.24%55014948288.813.76%
300617安靠智电34.3434.71-0.43-1.24%253288719.4091.80%
605058澳弘电子29.5128.71-0.37-1.24%170175027.671.19%
603906龙蟠科技15.05-17.68-0.19-1.25%21280031865.493.77%
688536思瑞浦142.28-145.68-1.82-1.26%23628.2333388.551.78%
002333罗普斯金5.3879.77-0.07-1.28%701433790.351.07%
002090金智科技9.9958.43-0.13-1.28%871248739.662.20%
002564天沃科技8.43262.55-0.11-1.29%19055116185.732.22%
603212赛伍技术11.49-14.50-0.15-1.29%803379218.891.84%
834014特瑞斯13.7430.15-0.18-1.29%5516760.72730.79%
688689银河微电27.1957.78-0.36-1.31%12875.513493.5341.00%
603344星德胜26.3025.55-0.35-1.31%173474589.43.21%
688755汉邦科技47.1749.00-0.63-1.32%7719.983654.7474.67%
300091金通灵2.91-3.18-0.04-1.36%2276066642.711.54%
300342天银机电18.8684.04-0.26-1.36%29654156613.817.08%
300907康平科技31.5435.26-0.44-1.38%175995585.421.83%
688472阿特斯9.2619.90-0.13-1.38%142031.113200.651.02%
920068天工股份20.3477.34-0.29-1.41%256975246.4054.10%
300305裕兴股份7.01-7.38-0.10-1.41%429603014.041.34%
603879永悦科技7.00-15.80-0.10-1.41%494543468.251.38%
870299灿能电力20.2471.71-0.29-1.41%159453231.9273.54%
603507振江股份27.3841.34-0.40-1.44%11685632023.176.43%
603276恒兴新材17.79119.37-0.26-1.44%185423318.162.39%
000777中核科技21.0734.72-0.31-1.45%9162819308.262.39%
688685迈信林55.57103.53-0.82-1.45%18738.6510413.721.29%
688218江苏北人23.65127.83-0.35-1.46%23577.265592.1781.99%
300549优德精密21.58172.94-0.32-1.46%401138688.333.97%
300265通光线缆10.04111.13-0.15-1.47%952349591.832.08%
688558国盛智科29.3428.46-0.44-1.48%18482.935398.9271.40%
831641格利尔17.93554.50-0.27-1.48%141002568.5583.16%
688496清越科技9.91-57.56-0.15-1.49%34555.23427.2961.45%
300873海晨股份25.7620.21-0.39-1.49%11418229755.056.84%
836422润普食品13.6995.16-0.21-1.51%6556903.29220.99%
300585奥联电子15.61-243.57-0.24-1.51%275134309.021.72%
301220亚香股份48.0145.09-0.74-1.52%196239499.62.99%
603206嘉环科技18.1486.47-0.28-1.52%344056266.321.13%
002514宝馨科技5.77-5.52-0.09-1.54%879395089.971.59%
688426康为世纪24.31-18.11-0.38-1.54%9619.5192343.9422.60%
688698伟创电气54.1046.63-0.87-1.58%19818.510683.690.93%
605376博迁新材40.8889.29-0.66-1.59%3317913548.311.27%
872392佳合科技34.0272.95-0.55-1.59%69812415.8121.92%
600501航天晨光25.91-29.84-0.42-1.60%20697254361.424.84%
600389江山股份21.5231.13-0.35-1.60%373298047.960.87%
300393中来股份6.13-8.17-0.10-1.61%1063476533.591.11%
301023江南奕帆44.8635.70-0.74-1.62%115355184.332.77%
002645华宏科技13.78-27.01-0.23-1.64%19000126241.683.70%
300447全信股份16.75-5596.52-0.28-1.64%9850616613.194.89%
300931通用电梯8.93-41.52-0.15-1.65%419753788.122.27%
603776永安行23.16-63.65-0.39-1.66%7157716840.132.97%
300777中简科技37.2539.93-0.63-1.66%6985326111.481.65%
688700东威科技47.27255.08-0.80-1.66%72649.934276.032.43%
002262恩华药业23.6319.75-0.40-1.66%10036423929.231.14%
834950迅安科技23.5028.67-0.40-1.67%74171744.7742.00%
000738航发控制20.9943.35-0.36-1.69%10184021513.260.77%
300670大烨智能7.57-152.01-0.13-1.69%648744936.762.89%
688055龙腾光电4.06-71.69-0.07-1.69%49063.41997.4020.15%
300826测绘股份19.08303.90-0.33-1.70%7101813654.484.41%
688295中复神鹰22.44-95.54-0.39-1.71%18263.914100.2980.30%
603878武进不锈5.7336.53-0.10-1.72%820264730.761.46%
688758赛分科技18.6291.32-0.33-1.74%17636.43294.8464.15%
002547春兴精工4.51-25.59-0.08-1.74%35616116119.973.22%
603059倍加洁32.37-38.78-0.58-1.76%5458017762.485.43%
688069德林海25.00-32.11-0.45-1.77%6548.8691643.8460.58%
001234泰慕士23.8742.30-0.43-1.77%168884065.851.85%
603915国茂股份15.4937.41-0.28-1.78%6863110633.151.05%
002747埃斯顿23.19-25.11-0.42-1.78%24609557106.983.15%
688022瀚川智能16.53-2.63-0.30-1.78%34830.055763.0171.98%
603351威尔药业31.9429.15-0.58-1.78%104743350.280.77%
603937丽岛新材10.91-47.84-0.20-1.80%729847942.333.49%
300522世名科技14.17409.82-0.26-1.80%8492112021.543.23%
301389隆扬电子48.86145.66-0.90-1.81%9161244907.4711.16%
300618寒锐钴业37.1253.53-0.69-1.82%6474423963.752.39%
688231隆达股份20.9477.15-0.39-1.83%26928.295658.9862.13%
300279和晶科技8.0547.81-0.15-1.83%22280318017.064.85%
300215电科院6.444079.84-0.12-1.83%980806345.651.74%
301003江苏博云34.2623.73-0.64-1.83%146485029.661.96%
300051琏升科技7.48-26.48-0.14-1.84%807376066.242.20%
600268国电南自10.0926.35-0.19-1.85%34341734731.453.40%
300964本川智能48.11138.32-0.92-1.88%2434011776.724.42%
603585苏利股份19.27136.39-0.37-1.88%228484431.551.25%
603273天元智能19.73121.82-0.38-1.89%323546408.365.77%
605389长龄液压44.8670.11-0.87-1.90%116615237.790.86%
688261东微半导59.11165.56-1.16-1.92%48796.4728735.693.98%
301179泽宇智能16.7932.47-0.33-1.93%8901315024.313.79%
301378通达海33.39-52.89-0.66-1.94%219117351.464.77%
688355明志科技20.1439.57-0.40-1.95%12022.62436.6440.97%
688566吉贝尔31.2728.83-0.63-1.97%15920.865027.8120.80%
688176亚虹医药-U11.37-16.88-0.23-1.98%72838.588319.4011.67%
300855图南股份27.8850.58-0.57-2.00%5043914067.131.79%
603666亿嘉和32.13-37.66-0.66-2.01%4152013377.842.01%
300528幸福蓝海17.52-49.91-0.37-2.07%15912528214.224.27%
301137哈焊华通32.90148.38-0.70-2.08%3029110027.882.98%
002484江海股份26.1333.18-0.56-2.10%26019768454.643.17%
688182灿勤科技27.52167.09-0.59-2.10%47484.4513115.641.19%
688488艾迪药业15.74-59.13-0.34-2.11%59761.629453.3861.42%
301285鸿日达50.50-432.30-1.10-2.13%6515332897.238.28%
688697纽威数控15.4522.29-0.34-2.15%56258.598694.441.23%
688690纳微科技26.76113.55-0.59-2.16%39651.0710631.320.98%
688375国博电子65.0792.03-1.44-2.17%10316.216731.3640.17%
301040中环海陆27.21-17.46-0.61-2.19%314938618.133.34%
688030山石网科19.95-26.40-0.45-2.21%32907.126652.3371.83%
603922金鸿顺21.89444.08-0.51-2.28%421129264.4312.35%
603052可川科技31.60105.77-0.74-2.29%5752518152.6110.19%
688678福立旺25.25157.76-0.60-2.32%72690.8718386.52.80%
688170德龙激光38.66-91.42-0.92-2.32%17560.476758.4081.70%
002623亚玛顿21.26-31.63-0.51-2.34%4992010659.762.51%
837006晟楠科技34.04-356.30-0.82-2.35%194086652.2835.66%
301163宏德股份28.53170.61-0.69-2.36%263997584.854.82%
688599天合光能15.54-6.42-0.38-2.39%155498.324247.20.71%
300554三超新材25.36-19.19-0.63-2.42%4774412183.296.03%
000890法尔胜4.41-20.94-0.11-2.43%1931618579.6094.60%
603486科沃斯88.0751.50-2.20-2.44%5100545115.180.90%
870204沪江材料22.53105.70-0.57-2.47%209314737.4314.19%
300680隆盛科技41.8341.35-1.06-2.47%6450627020.843.67%
301310鑫宏业42.5047.53-1.09-2.50%177957619.963.54%
603699纽威股份32.5119.16-0.84-2.52%4061413340.040.54%
688711宏微科技28.50-520.01-0.74-2.53%72418.4420860.473.40%
688186广大特材25.7137.80-0.68-2.58%101811.126439.443.76%
600862中航高科25.5130.65-0.69-2.63%17707545466.941.27%
688371菲沃泰19.16139.25-0.52-2.64%16280.473149.4490.49%
835857百甲科技7.71-125.38-0.21-2.65%517904031.2544.49%
600481双良节能5.83-5.46-0.16-2.67%59630034761.443.18%
300420五洋自控3.99-52.24-0.11-2.68%36257014566.883.25%
300709精研科技46.6367.11-1.29-2.69%7776536649.365.23%
871263莱赛激光22.47-199.89-0.65-2.81%250435735.0274.83%
300031宝通科技26.6562.48-0.78-2.84%24789566480.147.04%
688266泽璟制药-U106.44-222.57-3.13-2.86%26370.8528105.711.00%
603097江苏华辰22.5841.64-0.67-2.88%297876800.261.86%
603185弘元绿能18.72-4.86-0.56-2.90%10391319478.561.53%
600475华光环能22.2132.82-0.67-2.93%24279953497.922.58%
002471中超控股4.96-442.78-0.15-2.94%185375393333.2214.21%
300819聚杰微纤26.7758.84-0.81-2.94%345329326.882.56%
688137近岸蛋白45.57-50.29-1.38-2.94%6097.022799.1331.87%
002550千红制药9.9030.69-0.30-2.94%59609059639.456.22%
300390天华新能20.7849.48-0.63-2.94%19799341306.112.94%
301591肯特股份49.0253.84-1.50-2.97%3634017915.7910.70%
300421力星股份16.6485.33-0.51-2.97%148121246906.43%
603810丰山集团16.89-246.12-0.52-2.99%226683860.891.37%
688448磁谷科技39.8561.52-1.25-3.04%47355.1719011.969.87%
300416苏试试验16.6934.79-0.53-3.08%25268442669.145.00%
002734利民股份22.3249.72-0.73-3.17%33130174974.178.29%
301026浩通科技27.1736.15-0.93-3.31%4432012037.313.97%
831834三维装备14.5647.38-0.50-3.32%299574354.6084.77%
300644南京聚隆38.0645.49-1.35-3.43%9084134737.0910.33%
301229纽泰格22.2689.34-0.79-3.43%5608212590.465.19%
688221前沿生物-U18.25-36.02-0.65-3.44%119867.221977.33.20%
603829洛凯股份19.0722.48-0.68-3.44%325966278.862.04%
300885海昌新材29.80100.29-1.08-3.50%23789473235.314.24%
688377迪威尔30.5875.90-1.12-3.53%11219.393477.4690.58%
300304云意电气12.8328.58-0.47-3.53%854712113369.39.99%
688166博瑞医药112.11343.31-4.38-3.76%67819.1476166.71.60%
688607康众医疗30.00200.25-1.18-3.78%41480.6712492.084.71%
920007酉立智能77.0434.19-3.16-3.94%1735213458.5716.30%
603406C天富龙51.0844.95-2.13-4.00%9843751108.0627.70%
301491C汉桑65.2134.07-2.78-4.09%5477335906.2220.24%
605123派克新材73.6233.29-3.24-4.22%2022215121.71.67%
603828ST柯利达4.291439.39-0.19-4.24%787333402.931.32%
002221东华能源9.6334.44-0.44-4.37%26942126091.731.84%
300600国瑞科技20.46-140.98-0.95-4.44%27953458639.719.50%
300631久吾高科32.0070.63-1.54-4.59%9782131428.298.11%
300717华信新材24.4845.08-1.21-4.71%10002824567.049.82%
688258卓易信息67.37168.75-3.39-4.79%44713.4230421.735.14%
301076新瀚新材47.27135.06-2.48-4.98%227694109977.720.73%
837663明阳科技24.2739.51-1.32-5.16%379769299.1866.00%
688510航亚科技25.3452.15-1.38-5.16%85180.4821873.493.30%
833284灵鸽科技25.79-81.81-1.51-5.53%5787915138.028.54%
688093世华科技36.8029.69-2.55-6.48%55918.8421285.632.13%

转至诚迈科技（300598）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。