|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诚迈科技(300598)江苏省上涨家数:362下跌家数:338平均涨幅:+0.49%平均换手:2.85%总成交额:2087.84亿元 更新时间：2026-02-12 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920662 | 方盛股份 | 31.66 | 112.72 | +4.32 | +15.80% | 67350 | 21198.22 | 26.69% | | 300258 | 精锻科技 | 15.84 | 68.40 | +2.14 | +15.62% | 896164 | 136656.9 | 15.73% | | 300394 | 天孚通信 | 328.86 | 139.52 | +40.36 | +13.99% | 433016 | 1374172 | 5.58% | | 300091 | *ST金灵 | 3.14 | -6.19 | +0.35 | +12.54% | 519579 | 16422.38 | 3.18% | | 301518 | 长华化学 | 45.45 | 65.57 | +4.75 | +11.67% | 77038 | 33841.96 | 14.40% | | 300757 | 罗博特科 | 444.29 | -907.65 | +41.29 | +10.25% | 120095 | 511470.6 | 7.97% | | 002478 | 常宝股份 | 11.31 | 16.56 | +1.03 | +10.02% | 579007 | 63931.55 | 8.01% | | 603688 | 石英股份 | 47.47 | 165.03 | +4.32 | +10.01% | 335020 | 155240.1 | 6.18% | | 002796 | 世嘉科技 | 48.40 | 937.81 | +4.40 | +10.00% | 255021 | 119090.6 | 11.20% | | 603090 | 宏盛股份 | 77.02 | 116.75 | +7.00 | +10.00% | 57664 | 42429.86 | 5.77% | | 002080 | 中材科技 | 49.87 | 47.46 | +4.53 | +9.99% | 1276064 | 621422 | 7.60% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1711541 | 169772.4 | 9.13% | | 688702 | 盛科通信-U | 160.74 | 3809.49 | +13.72 | +9.33% | 67416.43 | 104696.1 | 3.32% | | 688231 | 隆达股份 | 32.07 | 102.45 | +2.40 | +8.09% | 106980.9 | 34387.6 | 4.33% | | 920046 | 亿能电力 | 28.58 | 220.02 | +2.13 | +8.05% | 143383 | 40802.46 | 22.38% | | 301389 | 隆扬电子 | 54.24 | 138.17 | +4.04 | +8.05% | 116473 | 61132.57 | 13.77% | | 688711 | 宏微科技 | 33.18 | -537.97 | +2.41 | +7.83% | 130077.1 | 42199.16 | 6.10% | | 300373 | 扬杰科技 | 88.10 | 36.63 | +6.39 | +7.82% | 233344 | 199920.4 | 4.30% | | 688508 | 芯朋微 | 71.50 | 44.30 | +5.17 | +7.79% | 99210.47 | 69107.65 | 7.56% | | 688048 | 长光华芯 | 144.66 | -1655.14 | +10.34 | +7.70% | 122349.7 | 174660.6 | 6.94% | | 605111 | 新洁能 | 47.72 | 45.37 | +3.09 | +6.92% | 224759 | 104924.2 | 5.41% | | 300842 | 帝科股份 | 119.08 | 179.17 | +7.48 | +6.70% | 99543 | 114319.9 | 7.68% | | 688205 | 德科立 | 174.78 | 430.43 | +10.78 | +6.57% | 97706.16 | 166909 | 6.17% | | 688261 | 东微半导 | 94.53 | 199.27 | +5.83 | +6.57% | 43106.43 | 40169.16 | 3.53% | | 002384 | 东山精密 | 76.98 | 113.56 | +4.65 | +6.43% | 605762 | 453828 | 4.37% | | 688510 | 航亚科技 | 41.58 | 96.65 | +2.47 | +6.32% | 75093.7 | 30836.25 | 2.89% | | 002491 | 通鼎互联 | 10.17 | 3341.70 | +0.58 | +6.05% | 2102065 | 208888.9 | 17.87% | | 601799 | 星宇股份 | 154.82 | 28.13 | +8.78 | +6.01% | 67648 | 103920.2 | 2.37% | | 603530 | 神马电力 | 49.80 | 57.77 | +2.81 | +5.98% | 82587 | 40563.53 | 1.93% | | 688147 | 微导纳米 | 83.06 | 118.06 | +4.52 | +5.76% | 82559.11 | 67942.78 | 1.79% | | 600268 | 国电南自 | 13.16 | 29.95 | +0.70 | +5.62% | 448374 | 58056.04 | 4.44% | | 002290 | 禾盛新材 | 61.44 | 97.61 | +3.26 | +5.60% | 95169 | 57730.48 | 3.85% | | 300623 | 捷捷微电 | 35.13 | 59.98 | +1.83 | +5.50% | 478640 | 164658.6 | 6.24% | | 601975 | 招商南油 | 3.88 | 14.98 | +0.20 | +5.43% | 2309119 | 89730.16 | 4.93% | | 601700 | 风范股份 | 5.83 | 243.74 | +0.30 | +5.42% | 547551 | 31676.1 | 4.79% | | 603629 | 利通电子 | 60.15 | 84.01 | +3.03 | +5.30% | 439106 | 263076 | 17.10% | | 301272 | 英华特 | 46.29 | 68.46 | +2.31 | +5.25% | 31907 | 14756.92 | 10.18% | | 603985 | 恒润股份 | 17.62 | -25963.48 | +0.86 | +5.13% | 239221 | 41742.58 | 5.43% | | 603389 | *ST亚振 | 43.47 | -120.23 | +2.07 | +5.00% | 12482 | 5326.4 | 0.48% | | 002380 | 科远智慧 | 32.16 | 24.87 | +1.53 | +5.00% | 61064 | 19305.27 | 4.31% | | 301125 | 腾亚精工 | 22.25 | 513.32 | +1.04 | +4.90% | 43114 | 9517.9 | 3.43% | | 603155 | 新亚强 | 17.96 | 60.23 | +0.80 | +4.66% | 53487 | 9405.03 | 1.69% | | 002546 | 新联电子 | 9.44 | 11.26 | +0.42 | +4.66% | 850352 | 79314.25 | 10.61% | | 002484 | 江海股份 | 30.69 | 37.55 | +1.34 | +4.57% | 240215 | 72913.05 | 2.93% | | 688375 | 国博电子 | 123.50 | 173.05 | +5.36 | +4.54% | 53176.73 | 65383.67 | 0.89% | | 300215 | 电科院 | 9.68 | -427.36 | +0.42 | +4.54% | 871759.1 | 84524.77 | 17.44% | | 688022 | 瀚川智能 | 17.36 | -4.09 | +0.74 | +4.45% | 74726.52 | 12880.2 | 4.25% | | 300201 | 海伦哲 | 8.57 | 32.39 | +0.36 | +4.38% | 366566 | 30804.21 | 3.65% | | 603007 | *ST花王 | 6.35 | -7.35 | +0.26 | +4.27% | 193406 | 12181.12 | 2.78% | | 688257 | 新锐股份 | 54.77 | 65.42 | +2.22 | +4.22% | 124968 | 69157.52 | 4.95% | | 688262 | 国芯科技 | 44.78 | -83.30 | +1.80 | +4.19% | 220096.6 | 95788.85 | 6.55% | | 920790 | 联迪信息 | 34.80 | 429.81 | +1.35 | +4.04% | 12675 | 4333.014 | 2.33% | | 688052 | 纳芯微 | 183.01 | -219.38 | +7.01 | +3.98% | 33184.21 | 59768.62 | 2.33% | | 688170 | 德龙激光 | 41.69 | -143.55 | +1.59 | +3.97% | 38344.01 | 15765.67 | 3.71% | | 000700 | 模塑科技 | 15.49 | 30.76 | +0.59 | +3.96% | 641120 | 99645.02 | 6.98% | | 001373 | 翔腾新材 | 44.77 | -179.31 | +1.69 | +3.92% | 12421 | 5413.4 | 3.75% | | 603912 | 佳力图 | 9.54 | -257.38 | +0.36 | +3.92% | 330978 | 31734.2 | 6.11% | | 002438 | 江苏神通 | 19.52 | 32.87 | +0.72 | +3.83% | 367769 | 71657.13 | 7.84% | | 300855 | 图南股份 | 40.69 | 121.62 | +1.47 | +3.75% | 60209 | 24283.76 | 2.14% | | 300617 | 安靠智电 | 48.63 | 66.50 | +1.71 | +3.64% | 125021 | 61489.74 | 9.00% | | 603097 | 江苏华辰 | 37.18 | 60.65 | +1.28 | +3.57% | 66512 | 24484.22 | 4.16% | | 688698 | 伟创电气 | 89.94 | 74.26 | +3.06 | +3.52% | 42531.85 | 38285.7 | 1.99% | | 600710 | 苏美达 | 12.46 | 12.01 | +0.42 | +3.49% | 167316 | 20463.59 | 1.28% | | 300952 | 恒辉安防 | 47.38 | 78.28 | +1.58 | +3.45% | 70524 | 33492.83 | 6.73% | | 300651 | 金陵体育 | 26.65 | 93.42 | +0.87 | +3.37% | 56657 | 14858.45 | 6.48% | | 300933 | 中辰股份 | 9.22 | 235.90 | +0.30 | +3.36% | 185061 | 16930.7 | 3.38% | | 688503 | 聚和材料 | 96.59 | 99.09 | +3.11 | +3.33% | 166306.4 | 159116 | 8.28% | | 603776 | 永安行 | 18.57 | -48.38 | +0.59 | +3.28% | 49666 | 9128.86 | 1.77% | | 000738 | 航发控制 | 27.56 | 69.39 | +0.86 | +3.22% | 410524 | 111708.6 | 3.12% | | 688097 | 博众精工 | 43.33 | 40.58 | +1.35 | +3.22% | 45505.95 | 19612.27 | 1.02% | | 688259 | 创耀科技 | 43.96 | 59.65 | +1.36 | +3.19% | 28689.39 | 12507.12 | 2.57% | | 301012 | 扬电科技 | 28.95 | 110.88 | +0.89 | +3.17% | 72977 | 21001.53 | 3.71% | | 002156 | 通富微电 | 49.28 | 75.88 | +1.51 | +3.16% | 616060 | 300415.7 | 4.06% | | 301179 | 泽宇智能 | 17.55 | 48.98 | +0.53 | +3.11% | 39833 | 6944.649 | 1.68% | | 301030 | 仕净科技 | 15.44 | -2.74 | +0.46 | +3.07% | 178929 | 26795.64 | 8.85% | | 603115 | 海星股份 | 26.17 | 31.03 | +0.77 | +3.03% | 94813 | 24461.42 | 3.92% | | 603179 | 新泉股份 | 85.30 | 47.63 | +2.50 | +3.02% | 98110 | 83956.21 | 1.92% | | 603699 | 纽威股份 | 57.90 | 31.14 | +1.69 | +3.01% | 30695 | 17616.35 | 0.40% | | 301137 | 哈焊华通 | 51.80 | 189.79 | +1.50 | +2.98% | 46128 | 23727.28 | 2.54% | | 688478 | 晶升股份 | 39.40 | -458.41 | +1.14 | +2.98% | 25983.56 | 10175.79 | 2.51% | | 603507 | 振江股份 | 32.57 | 105.54 | +0.94 | +2.97% | 97971 | 31389.26 | 5.39% | | 600475 | 华光环能 | 20.87 | 35.17 | +0.60 | +2.96% | 120090 | 25007.57 | 1.27% | | 603259 | 药明康德 | 105.12 | 20.92 | +2.98 | +2.92% | 457679 | 483066.5 | 1.85% | | 688286 | 敏芯股份 | 80.14 | 90.94 | +2.25 | +2.89% | 13083.89 | 10401.86 | 2.33% | | 688376 | 美埃科技 | 65.40 | 47.99 | +1.82 | +2.86% | 13315.49 | 8645.32 | 0.98% | | 301202 | 朗威股份 | 44.81 | 66.72 | +1.23 | +2.82% | 60000 | 26894.31 | 16.14% | | 688003 | 天准科技 | 76.79 | 121.13 | +2.06 | +2.76% | 18657.56 | 14207.19 | 0.96% | | 688800 | 瑞可达 | 82.27 | 55.97 | +2.19 | +2.73% | 28085.64 | 22874.34 | 1.37% | | 688693 | 锴威特 | 41.15 | -28.03 | +1.09 | +2.72% | 8878.599 | 3606.38 | 2.28% | | 603966 | 法兰泰克 | 13.28 | 24.65 | +0.35 | +2.71% | 119145 | 15825.79 | 3.00% | | 300228 | 富瑞特装 | 10.29 | 23.12 | +0.27 | +2.69% | 363690 | 37350.81 | 6.48% | | 300265 | 通光线缆 | 16.82 | 291.11 | +0.44 | +2.69% | 634169 | 105905.9 | 13.57% | | 688515 | 裕太微-U | 122.03 | -51.59 | +3.10 | +2.61% | 13340.36 | 16016.24 | 2.68% | | 600406 | 国电南瑞 | 26.44 | 26.59 | +0.66 | +2.56% | 1159912 | 304627.4 | 1.45% | | 002734 | 利民股份 | 20.07 | 22.73 | +0.50 | +2.55% | 287957 | 57145.74 | 6.63% | | 002182 | 宝武镁业 | 18.67 | 198.45 | +0.46 | +2.53% | 192760 | 35864.04 | 2.23% | | 300707 | 威唐工业 | 18.69 | 139.91 | +0.46 | +2.52% | 65503 | 12169.07 | 4.57% | | 301155 | 海力风电 | 74.02 | 49.37 | +1.82 | +2.52% | 22212 | 16184.99 | 1.80% | | 920418 | 苏轴股份 | 27.78 | 29.80 | +0.68 | +2.51% | 17666 | 4864.672 | 1.13% | | 920699 | 海达尔 | 50.81 | 29.17 | +1.23 | +2.48% | 2392 | 1213.095 | 1.15% | | 300836 | 佰奥智能 | 61.07 | 94.43 | +1.43 | +2.40% | 10297 | 6283.38 | 1.63% | | 300708 | 聚灿光电 | 10.00 | 44.92 | +0.23 | +2.35% | 244019 | 24180.38 | 3.44% | | 688017 | 绿的谐波 | 234.10 | 471.61 | +5.30 | +2.32% | 59532.68 | 139156.6 | 3.25% | | 301210 | 金杨精密 | 40.66 | 87.39 | +0.92 | +2.32% | 34212 | 13820.32 | 7.87% | | 301611 | 珂玛科技 | 123.80 | 163.72 | +2.80 | +2.31% | 58938 | 71913.76 | 4.02% | | 688182 | 灿勤科技 | 32.89 | 139.98 | +0.73 | +2.27% | 27856.75 | 9135.94 | 0.70% | | 688060 | 云涌科技 | 49.22 | -60.63 | +1.09 | +2.26% | 6182.05 | 2986.986 | 1.03% | | 603286 | 日盈电子 | 72.66 | -512.42 | +1.60 | +2.25% | 54124 | 39966.52 | 4.69% | | 300709 | 精研科技 | 39.79 | 43.35 | +0.87 | +2.24% | 35302 | 13970.56 | 2.36% | | 920509 | 同惠电子 | 36.24 | 86.86 | +0.79 | +2.23% | 12847 | 4617.933 | 1.54% | | 688448 | 磁谷科技 | 65.68 | 117.49 | +1.43 | +2.23% | 11945.41 | 7752.695 | 2.49% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.04 | +2.22% | 190999 | 3471.75 | 1.72% | | 300128 | 锦富技术 | 7.13 | -33.81 | +0.15 | +2.15% | 262818 | 18697.33 | 2.03% | | 300260 | 新莱应材 | 53.83 | 126.50 | +1.13 | +2.14% | 69367 | 37155.88 | 2.41% | | 300165 | ST天瑞 | 5.74 | -31.02 | +0.12 | +2.14% | 93392 | 5303 | 2.22% | | 600667 | 太极实业 | 9.64 | 34.41 | +0.20 | +2.12% | 988898 | 94805.68 | 4.73% | | 300618 | 寒锐钴业 | 47.05 | 53.42 | +0.97 | +2.11% | 119206 | 56637.24 | 4.37% | | 300390 | 天华新能 | 47.60 | -923.77 | +0.98 | +2.10% | 177058 | 83965.88 | 2.63% | | 603339 | 四方科技 | 14.33 | 28.41 | +0.29 | +2.07% | 56971 | 8113.76 | 1.84% | | 688661 | 和林微纳 | 83.76 | 329.01 | +1.69 | +2.06% | 31860.38 | 26484.14 | 2.10% | | 300382 | 斯莱克 | 14.02 | -84.68 | +0.28 | +2.04% | 94940 | 13260.1 | 1.46% | | 300881 | 盛德鑫泰 | 48.09 | 28.66 | +0.94 | +1.99% | 37524 | 18354.92 | 6.54% | | 688225 | 亚信安全 | 21.51 | -47.26 | +0.42 | +1.99% | 37908.96 | 8074.967 | 0.95% | | 000777 | 中核科技 | 25.14 | 42.80 | +0.49 | +1.99% | 86794 | 21702.03 | 2.26% | | 001332 | 锡装股份 | 57.66 | 25.79 | +1.08 | +1.91% | 8394 | 4821.43 | 1.75% | | 603042 | 华脉科技 | 19.24 | -226.88 | +0.36 | +1.91% | 109031 | 20898.04 | 6.79% | | 603626 | 科森科技 | 27.33 | -42.40 | +0.51 | +1.90% | 307751 | 83142.72 | 5.55% | | 300964 | 本川智能 | 59.03 | 128.01 | +1.10 | +1.90% | 18639 | 10937.54 | 3.33% | | 688689 | 银河微电 | 31.49 | 55.43 | +0.58 | +1.88% | 14500.08 | 4557.122 | 1.12% | | 603968 | 醋化股份 | 15.97 | -95.51 | +0.29 | +1.85% | 374706 | 59289.43 | 18.32% | | 600487 | 亨通光电 | 41.85 | 36.48 | +0.75 | +1.82% | 1009088 | 417349.6 | 4.13% | | 002090 | 金智科技 | 12.47 | 60.79 | +0.22 | +1.80% | 117650 | 14664.48 | 2.97% | | 688809 | 强一股份 | 331.20 | 121.98 | +5.70 | +1.75% | 16390.04 | 54030.05 | 6.73% | | 688536 | 思瑞浦 | 183.57 | 919.87 | +3.13 | +1.73% | 27929.33 | 50885.72 | 2.06% | | 688371 | 菲沃泰 | 21.33 | 152.69 | +0.36 | +1.72% | 11998.5 | 2544.719 | 0.36% | | 300670 | 大烨智能 | 7.20 | -35.53 | +0.12 | +1.69% | 73540 | 5258.58 | 3.27% | | 605167 | 利柏特 | 17.63 | 36.29 | +0.29 | +1.67% | 32021 | 5636.05 | 0.71% | | 688300 | 联瑞新材 | 63.25 | 53.30 | +1.04 | +1.67% | 25271.77 | 15930.51 | 1.05% | | 301421 | 波长光电 | 94.97 | 344.43 | +1.56 | +1.67% | 17919 | 16906.4 | 3.87% | | 688381 | 帝奥微 | 24.97 | -68.91 | +0.41 | +1.67% | 20062.54 | 4972.348 | 1.05% | | 000581 | 威孚高科 | 21.35 | 13.45 | +0.35 | +1.67% | 102413 | 21791.64 | 1.29% | | 000890 | 法尔胜 | 5.50 | -26.42 | +0.09 | +1.66% | 156888 | 8534.33 | 3.74% | | 300959 | 线上线下 | 93.92 | 352.38 | +1.53 | +1.66% | 19138 | 17785.69 | 3.66% | | 300809 | 华辰装备 | 38.87 | 208.64 | +0.62 | +1.62% | 19752 | 7641.05 | 1.31% | | 603381 | 永臻股份 | 30.37 | 78.41 | +0.48 | +1.61% | 174080 | 51524.1 | 12.25% | | 603829 | 洛凯股份 | 25.31 | 41.49 | +0.40 | +1.61% | 47648 | 11975.41 | 2.56% | | 002315 | 焦点科技 | 49.45 | 30.77 | +0.78 | +1.60% | 46331 | 22691.61 | 2.29% | | 301160 | 翔楼新材 | 65.45 | 33.84 | +1.03 | +1.60% | 24569 | 16131.21 | 3.32% | | 300975 | 商络电子 | 15.29 | 66.20 | +0.24 | +1.59% | 244301 | 37180.2 | 4.96% | | 000681 | 视觉中国 | 29.73 | 186.35 | +0.46 | +1.57% | 940524 | 274550.8 | 13.91% | | 688103 | 国力电子 | 63.29 | 101.26 | +0.97 | +1.56% | 7484.67 | 4713.682 | 0.79% | | 300885 | 海昌新材 | 26.76 | 97.50 | +0.41 | +1.56% | 52151 | 13988.86 | 3.12% | | 300926 | 博俊科技 | 30.27 | 15.07 | +0.46 | +1.54% | 35457 | 10678.79 | 1.19% | | 605588 | 冠石科技 | 58.69 | -93.52 | +0.89 | +1.54% | 7749 | 4541.33 | 1.06% | | 002645 | 华宏科技 | 16.57 | -64.29 | +0.25 | +1.53% | 228874 | 37697.93 | 4.09% | | 603890 | 春秋电子 | 15.35 | 22.76 | +0.23 | +1.52% | 92384 | 14132.65 | 2.07% | | 301076 | 新瀚新材 | 43.47 | 115.69 | +0.65 | +1.52% | 20384 | 8808.58 | 1.86% | | 600562 | 国睿科技 | 29.01 | 56.82 | +0.43 | +1.50% | 80051 | 23069.02 | 0.64% | | 002009 | 天奇股份 | 32.66 | -101.16 | +0.48 | +1.49% | 546549 | 178882.2 | 15.43% | | 600522 | 中天科技 | 25.17 | 29.98 | +0.36 | +1.45% | 1183659 | 297439.9 | 3.47% | | 688599 | 天合光能 | 20.53 | -7.08 | +0.29 | +1.43% | 401962.2 | 81834.27 | 1.72% | | 301122 | 采纳股份 | 31.93 | 1002.99 | +0.45 | +1.43% | 13991 | 4437.95 | 1.85% | | 301180 | 万祥科技 | 18.48 | -261.77 | +0.26 | +1.43% | 32402 | 5998.92 | 1.97% | | 688720 | 艾森股份 | 74.70 | 149.21 | +1.05 | +1.43% | 18731.17 | 13965.46 | 3.32% | | 688605 | 先锋精科 | 66.60 | 67.16 | +0.93 | +1.42% | 21224.41 | 14006.37 | 1.96% | | 920396 | 常辅股份 | 33.88 | 61.83 | +0.47 | +1.41% | 13317 | 4512.839 | 2.60% | | 300580 | 贝斯特 | 24.58 | 41.14 | +0.34 | +1.40% | 43653 | 10696.87 | 0.92% | | 603878 | 武进不锈 | 8.71 | 116.68 | +0.12 | +1.40% | 122757 | 10498.4 | 2.19% | | 002409 | 雅克科技 | 90.90 | 47.08 | +1.25 | +1.39% | 58019 | 52388.67 | 1.82% | | 603489 | 八方股份 | 29.84 | 88.08 | +0.41 | +1.39% | 15484 | 4596.65 | 0.66% | | 688295 | 中复神鹰 | 30.85 | -522.78 | +0.42 | +1.38% | 39908.39 | 12337.44 | 0.44% | | 688558 | 国盛智科 | 33.11 | 29.39 | +0.45 | +1.38% | 7991.84 | 2642.919 | 0.61% | | 300753 | 爱朋医疗 | 33.39 | -937.20 | +0.45 | +1.37% | 32714 | 10850.58 | 3.72% | | 002015 | 协鑫能科 | 12.62 | 31.75 | +0.17 | +1.37% | 761104.9 | 95310.8 | 4.69% | | 603380 | 易德龙 | 38.95 | 28.23 | +0.52 | +1.35% | 9858 | 3829.16 | 0.61% | | 301386 | 未来电器 | 27.04 | 39.05 | +0.36 | +1.35% | 27808 | 7508.88 | 6.48% | | 300563 | 神宇股份 | 37.60 | 104.57 | +0.50 | +1.35% | 31270 | 11707.95 | 2.44% | | 688390 | 固德威 | 80.14 | 1827.27 | +1.05 | +1.33% | 34848.5 | 27818.98 | 1.43% | | 688001 | 华兴源创 | 33.09 | -49.97 | +0.43 | +1.32% | 13602.56 | 4477.412 | 0.31% | | 688106 | 金宏气体 | 22.38 | 101.07 | +0.29 | +1.31% | 39406.19 | 8762.215 | 0.82% | | 603203 | 快克智能 | 38.96 | 39.89 | +0.50 | +1.30% | 21639 | 8408.99 | 0.87% | | 688093 | 世华科技 | 35.94 | 25.16 | +0.46 | +1.30% | 13656.2 | 4859.944 | 0.52% | | 603922 | 金鸿顺 | 22.00 | 199.70 | +0.28 | +1.29% | 32111 | 7042.92 | 1.79% | | 603005 | 晶方科技 | 32.31 | 61.60 | +0.41 | +1.29% | 257605 | 82973.45 | 3.95% | | 301329 | 信音电子 | 24.56 | 59.55 | +0.31 | +1.28% | 18300 | 4472.82 | 4.26% | | 600973 | 宝胜股份 | 7.23 | -37.36 | +0.09 | +1.26% | 297088 | 21472.68 | 2.17% | | 002531 | 天顺风能 | 9.68 | -994.59 | +0.12 | +1.26% | 379752 | 36619.68 | 2.13% | | 300402 | 宝色股份 | 22.20 | 90.82 | +0.27 | +1.23% | 51583 | 11394.01 | 2.12% | | 002255 | 海陆重工 | 12.34 | 22.49 | +0.15 | +1.23% | 182886 | 22494.64 | 2.87% | | 603283 | 赛腾股份 | 48.68 | 27.50 | +0.59 | +1.23% | 59151 | 28736.51 | 2.18% | | 688502 | 茂莱光学 | 371.35 | 345.67 | +4.49 | +1.22% | 5731.05 | 21254.41 | 3.41% | | 300777 | 中简科技 | 42.22 | 44.74 | +0.51 | +1.22% | 80436 | 33983.7 | 1.90% | | 603915 | 国茂股份 | 17.42 | 42.32 | +0.21 | +1.22% | 42591 | 7391.34 | 0.65% | | 603693 | 江苏新能 | 12.55 | 29.19 | +0.15 | +1.21% | 43353 | 5423.67 | 0.49% | | 000551 | 创元科技 | 15.08 | 28.39 | +0.18 | +1.21% | 85431 | 12869.88 | 1.77% | | 300279 | 和晶科技 | 9.22 | 69.50 | +0.11 | +1.21% | 215019 | 19878.45 | 4.42% | | 688757 | 胜科纳米 | 30.45 | 147.71 | +0.36 | +1.20% | 6867.38 | 2092.162 | 1.96% | | 600105 | 永鼎股份 | 28.03 | 122.99 | +0.33 | +1.19% | 1054216 | 293659.1 | 7.21% | | 600770 | 综艺股份 | 6.82 | 181.43 | +0.08 | +1.19% | 318597 | 21479.88 | 2.45% | | 920299 | 灿能电力 | 26.46 | 88.96 | +0.31 | +1.19% | 81332 | 21883.78 | 18.32% | | 688690 | 纳微科技 | 27.97 | 76.00 | +0.32 | +1.16% | 18945.36 | 5277.633 | 0.47% | | 002150 | 正泰电源 | 29.14 | 42.67 | +0.33 | +1.15% | 172339 | 49745.65 | 4.81% | | 603312 | 西典新能 | 47.03 | 25.88 | +0.53 | +1.14% | 8854 | 4140.21 | 1.74% | | 301226 | 祥明智能 | 31.76 | 121.06 | +0.35 | +1.11% | 10022 | 3176.41 | 0.92% | | 300655 | 晶瑞电材 | 17.26 | -356.90 | +0.19 | +1.11% | 234848 | 40348.78 | 2.20% | | 605099 | 共创草坪 | 41.11 | 26.15 | +0.45 | +1.11% | 13172 | 5405.8 | 0.33% | | 605319 | 无锡振华 | 25.63 | 20.12 | +0.28 | +1.10% | 42411 | 10777.51 | 1.41% | | 603666 | 亿嘉和 | 32.09 | -36.60 | +0.35 | +1.10% | 31892 | 10202.36 | 1.55% | | 002077 | 大港股份 | 16.64 | 217.40 | +0.18 | +1.09% | 116258 | 19286.48 | 2.00% | | 688218 | 江苏北人 | 22.27 | 645.13 | +0.24 | +1.09% | 13363.41 | 2973.357 | 1.13% | | 920914 | 远航精密 | 28.81 | 43.27 | +0.31 | +1.09% | 25612 | 7538.09 | 2.57% | | 601890 | 亚星锚链 | 11.30 | 36.13 | +0.12 | +1.07% | 288587 | 32494.81 | 3.01% | | 002559 | 亚威股份 | 10.39 | 75.94 | +0.11 | +1.07% | 80680 | 8383.44 | 1.60% | | 300694 | 蠡湖股份 | 13.26 | 91.81 | +0.14 | +1.07% | 57498 | 7579.72 | 2.65% | | 301016 | 雷尔伟 | 26.66 | 88.45 | +0.28 | +1.06% | 24720 | 6504.13 | 1.19% | | 600584 | 长电科技 | 46.68 | 56.17 | +0.49 | +1.06% | 370302 | 172623.4 | 2.07% | | 300631 | 久吾高科 | 29.56 | 45.49 | +0.31 | +1.06% | 19972 | 5880.81 | 1.66% | | 920641 | 格利尔 | 19.93 | 209.80 | +0.20 | +1.01% | 7645 | 1514.749 | 1.68% | | 300751 | 迈为股份 | 309.16 | 104.00 | +3.09 | +1.01% | 66407 | 207133.4 | 3.43% | | 600862 | 中航高科 | 26.25 | 34.93 | +0.26 | +1.00% | 170195 | 44611.08 | 1.22% | | 605133 | 嵘泰股份 | 32.44 | 49.52 | +0.32 | +1.00% | 35234 | 11434.45 | 1.25% | | 603416 | 信捷电气 | 56.47 | 37.85 | +0.55 | +0.98% | 12819 | 7232.5 | 0.92% | | 920593 | 鼎智科技 | 34.20 | 189.35 | +0.32 | +0.94% | 16545 | 5653.06 | 1.02% | | 300192 | 科德教育 | 20.50 | 51.40 | +0.19 | +0.94% | 58516 | 11895.1 | 1.80% | | 920221 | 易实精密 | 16.22 | 33.90 | +0.15 | +0.93% | 3767 | 608.4785 | 0.61% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.06 | +0.93% | 42233.89 | 2726.399 | 1.77% | | 300598 | 诚迈科技 | 44.86 | -87.27 | +0.41 | +0.92% | 30997 | 13801.33 | 1.43% | | 920035 | 精创电气 | 38.40 | 37.60 | +0.35 | +0.92% | 3199 | 1224.742 | 2.46% | | 688580 | 伟思医疗 | 56.69 | 43.11 | +0.51 | +0.91% | 7003.23 | 3949.074 | 0.73% | | 300660 | 江苏雷利 | 53.39 | 74.98 | +0.48 | +0.91% | 33590 | 17911.86 | 0.75% | | 300320 | 海达股份 | 11.19 | 31.76 | +0.10 | +0.90% | 159919 | 17794.01 | 3.30% | | 688116 | 天奈科技 | 47.19 | 65.60 | +0.42 | +0.90% | 30338.84 | 14274.92 | 0.83% | | 002309 | 中利集团 | 3.38 | -11.81 | +0.03 | +0.90% | 1030795 | 34643.15 | 4.44% | | 300211 | *ST亿通 | 9.02 | -98.55 | +0.08 | +0.89% | 20276 | 1815.72 | 0.68% | | 605123 | 派克新材 | 116.25 | 55.36 | +1.02 | +0.89% | 38946 | 44842.79 | 3.21% | | 002787 | 华源控股 | 12.60 | 43.24 | +0.11 | +0.88% | 68007 | 8588.449 | 2.71% | | 688678 | 福立旺 | 25.22 | 312.24 | +0.22 | +0.88% | 108592.2 | 27081.39 | 3.77% | | 301229 | 纽泰格 | 20.71 | 97.25 | +0.18 | +0.88% | 30325 | 6266.62 | 2.35% | | 600970 | 中材国际 | 10.82 | 9.47 | +0.09 | +0.84% | 134639 | 14599.43 | 0.60% | | 301215 | 中汽股份 | 7.23 | 46.75 | +0.06 | +0.84% | 89159 | 6416.75 | 0.67% | | 300416 | 苏试试验 | 18.15 | 38.48 | +0.15 | +0.83% | 100405 | 18197.37 | 1.99% | | 601133 | 柏诚股份 | 17.06 | 48.29 | +0.14 | +0.83% | 79590 | 13599.69 | 5.33% | | 605333 | 沪光股份 | 29.37 | 20.75 | +0.24 | +0.82% | 19295 | 5647.56 | 0.44% | | 600389 | 江山股份 | 25.78 | 23.22 | +0.21 | +0.82% | 65854 | 16924.11 | 1.53% | | 920720 | 吉冈精密 | 13.64 | 61.75 | +0.11 | +0.81% | 7663 | 1040.051 | 1.04% | | 300339 | 润和软件 | 50.00 | 308.67 | +0.40 | +0.81% | 113818 | 56689.11 | 1.46% | | 601222 | 林洋能源 | 6.30 | 64.35 | +0.05 | +0.80% | 311778 | 19578.63 | 1.51% | | 002722 | 物产金轮 | 16.38 | 25.67 | +0.13 | +0.80% | 51792 | 8465.97 | 2.33% | | 603052 | 可川科技 | 62.04 | 341.62 | +0.49 | +0.80% | 77247 | 47864.67 | 4.11% | | 300141 | 和顺电气 | 15.28 | -87.12 | +0.12 | +0.79% | 65364 | 10073.03 | 2.57% | | 688700 | 东威科技 | 41.46 | 143.46 | +0.32 | +0.78% | 42741.96 | 17590.61 | 1.43% | | 920694 | 中裕科技 | 19.46 | 24.49 | +0.15 | +0.78% | 3123 | 607.7465 | 0.50% | | 688531 | 日联科技 | 74.02 | 75.16 | +0.57 | +0.78% | 16312.39 | 12117.07 | 1.53% | | 603016 | 新宏泰 | 34.02 | 76.07 | +0.26 | +0.77% | 20445 | 6939.62 | 1.38% | | 300827 | 上能电气 | 36.04 | 46.90 | +0.27 | +0.75% | 75800 | 27094.05 | 1.97% | | 301626 | 苏州天脉 | 174.90 | 107.85 | +1.30 | +0.75% | 11509 | 19952.16 | 2.19% | | 301502 | 华阳智能 | 47.62 | 82.25 | +0.35 | +0.74% | 6285 | 2979.85 | 2.66% | | 300585 | 奥联电子 | 17.73 | -1112.26 | +0.13 | +0.74% | 31883 | 5659.57 | 1.99% | | 688450 | 光格科技 | 31.48 | -26.14 | +0.23 | +0.74% | 5879.83 | 1840.245 | 1.20% | | 603158 | 腾龙股份 | 11.04 | 34.68 | +0.08 | +0.73% | 118674 | 13167.7 | 2.42% | | 002708 | 光洋股份 | 13.87 | 104.76 | +0.10 | +0.73% | 67708 | 9369.62 | 1.31% | | 603163 | 圣晖集成 | 118.59 | 87.23 | +0.85 | +0.72% | 27802 | 33246.55 | 2.78% | | 300725 | 药石科技 | 41.66 | 48.43 | +0.29 | +0.70% | 36544 | 15212.22 | 1.80% | | 600775 | 南京熊猫 | 14.43 | -73.41 | +0.10 | +0.70% | 159734 | 22968.25 | 2.38% | | 300031 | 宝通科技 | 23.47 | 54.29 | +0.16 | +0.69% | 66351 | 15456.46 | 1.89% | | 920026 | 卓兆点胶 | 37.10 | 86.41 | +0.25 | +0.68% | 3916 | 1444.093 | 1.05% | | 688758 | 赛分科技 | 19.98 | 67.17 | +0.13 | +0.65% | 38502.58 | 7632.051 | 1.29% | | 688488 | 艾迪药业 | 16.91 | -81.69 | +0.11 | +0.65% | 28197.9 | 4739.414 | 0.67% | | 688697 | 纽威数控 | 15.49 | 23.31 | +0.10 | +0.65% | 21291.12 | 3295.269 | 0.47% | | 601155 | 新城控股 | 17.28 | 143.44 | +0.11 | +0.64% | 89852 | 15604.13 | 0.40% | | 301238 | 瑞泰新材 | 20.96 | 290.36 | +0.13 | +0.62% | 43149 | 9021.71 | 0.59% | | 002239 | 奥特佳 | 3.23 | 84.77 | +0.02 | +0.62% | 632400 | 20326.52 | 1.94% | | 688030 | 山石网科 | 18.04 | -24.36 | +0.11 | +0.61% | 13607.46 | 2443.29 | 0.75% | | 300819 | 聚杰微纤 | 52.88 | 133.58 | +0.32 | +0.61% | 130461 | 68901.3 | 9.68% | | 300304 | 云意电气 | 13.29 | 27.46 | +0.08 | +0.61% | 74848 | 9918.33 | 0.88% | | 300905 | 宝丽迪 | 37.18 | 47.72 | +0.22 | +0.60% | 23381 | 8713.2 | 1.68% | | 603660 | 苏州科达 | 10.16 | -29.46 | +0.06 | +0.59% | 75542 | 7643.49 | 1.32% | | 300354 | 东华测试 | 43.94 | 48.98 | +0.25 | +0.57% | 22046 | 9576.271 | 2.71% | | 300970 | 华绿生物 | 22.89 | 727.48 | +0.13 | +0.57% | 30050 | 6894.9 | 3.16% | | 300697 | 电工合金 | 17.75 | 46.24 | +0.10 | +0.57% | 78593 | 13976.06 | 2.37% | | 301560 | 众捷汽车 | 37.46 | 51.19 | +0.21 | +0.56% | 14533 | 5469.07 | 5.98% | | 301023 | 奕帆传动 | 46.83 | 45.32 | +0.26 | +0.56% | 10679 | 4999.08 | 2.55% | | 603400 | 华之杰 | 60.27 | 37.14 | +0.33 | +0.55% | 7187 | 4326.17 | 3.59% | | 920436 | 大地电气 | 16.64 | -32.46 | +0.09 | +0.54% | 4146 | 690.9658 | 0.47% | | 300385 | 雪浪环境 | 11.41 | -8.08 | +0.06 | +0.53% | 69534 | 7925.169 | 2.39% | | 002553 | 南方精工 | 27.30 | 28.00 | +0.14 | +0.52% | 43538 | 11867.57 | 1.74% | | 002608 | 江苏国信 | 7.83 | 8.34 | +0.04 | +0.51% | 125395 | 9782.511 | 0.33% | | 920002 | 万达轴承 | 102.52 | 77.44 | +0.52 | +0.51% | 2321 | 2374.976 | 0.74% | | 688533 | 上声电子 | 31.86 | 29.12 | +0.16 | +0.50% | 10544.88 | 3357.571 | 0.64% | | 688656 | 浩欧博 | 144.01 | 250.94 | +0.71 | +0.50% | 2775.05 | 3978.556 | 0.44% | | 688657 | 浩辰软件 | 56.85 | 53.31 | +0.28 | +0.49% | 4749.87 | 2683.168 | 1.16% | | 688186 | 广大特材 | 22.53 | 22.24 | +0.11 | +0.49% | 28264.15 | 6356.99 | 1.01% | | 603269 | 海鸥股份 | 12.47 | 36.26 | +0.06 | +0.48% | 36624 | 4556.11 | 1.19% | | 002040 | 南京港 | 10.48 | 30.17 | +0.05 | +0.48% | 105122 | 11145.66 | 2.16% | | 301101 | 明月镜片 | 40.84 | 43.57 | +0.19 | +0.47% | 11944 | 4847.27 | 0.63% | | 300421 | 力星股份 | 28.48 | 149.10 | +0.13 | +0.46% | 87594 | 24980.06 | 3.80% | | 920100 | 三协电机 | 64.82 | 79.43 | +0.29 | +0.45% | 4694 | 3057.471 | 2.75% | | 300864 | 南大环境 | 22.63 | 23.13 | +0.10 | +0.44% | 15625 | 3535.89 | 0.99% | | 600736 | 苏州高新 | 7.05 | 47.15 | +0.03 | +0.43% | 174213 | 12160.68 | 1.51% | | 002747 | 埃斯顿 | 24.35 | -29.67 | +0.10 | +0.41% | 84905 | 20630.75 | 1.09% | | 300346 | 南大光电 | 54.41 | 122.83 | +0.22 | +0.41% | 228188 | 124091.2 | 3.48% | | 920642 | 通易航天 | 14.94 | -277.32 | +0.06 | +0.40% | 10586 | 1571.347 | 1.06% | | 688113 | 联测科技 | 44.85 | 28.12 | +0.18 | +0.40% | 6444.45 | 2881.534 | 1.00% | | 920204 | 沪江材料 | 17.49 | 81.67 | +0.07 | +0.40% | 3475 | 606.9813 | 0.70% | | 301063 | 海锅股份 | 26.30 | 46.19 | +0.10 | +0.38% | 12288 | 3224.91 | 1.27% | | 688535 | 华海诚科 | 121.80 | 464.13 | +0.46 | +0.38% | 21625.51 | 26375.08 | 4.12% | | 601218 | 吉鑫科技 | 5.41 | 48.46 | +0.02 | +0.37% | 224358 | 12016.92 | 2.32% | | 300782 | 卓胜微 | 75.43 | -207.65 | +0.27 | +0.36% | 37749 | 28411.16 | 0.84% | | 002692 | 远程股份 | 5.59 | 58.84 | +0.02 | +0.36% | 92675 | 5167.85 | 1.29% | | 002075 | 沙钢股份 | 5.61 | 42.69 | +0.02 | +0.36% | 240667 | 13479.16 | 1.10% | | 002635 | 安洁科技 | 14.31 | 66.94 | +0.05 | +0.35% | 43036 | 6161.68 | 1.09% | | 920006 | 晟楠科技 | 26.16 | -246.00 | +0.09 | +0.35% | 6860 | 1794.09 | 1.44% | | 688337 | 普源精电 | 44.42 | 118.25 | +0.15 | +0.34% | 26300.09 | 11584.14 | 1.41% | | 920834 | 三维装备 | 14.85 | 40.24 | +0.05 | +0.34% | 6404 | 946.443 | 1.02% | | 301339 | 通行宝 | 15.20 | 41.87 | +0.05 | +0.33% | 31963 | 4835.86 | 1.90% | | 301170 | 锡南科技 | 30.60 | 27.24 | +0.10 | +0.33% | 8703 | 2662.83 | 2.59% | | 001234 | 泰慕士 | 28.17 | 77.24 | +0.09 | +0.32% | 12999 | 3636.37 | 1.42% | | 300554 | 三超新材 | 25.52 | -25.65 | +0.08 | +0.31% | 19826 | 5040.92 | 2.51% | | 003043 | 华亚智能 | 52.53 | 110.46 | +0.16 | +0.31% | 8986 | 4712.13 | 1.07% | | 003032 | *ST传智 | 6.70 | -26.64 | +0.02 | +0.30% | 19165 | 1281.44 | 0.69% | | 300447 | 全信股份 | 20.45 | -683.83 | +0.06 | +0.29% | 97529 | 19877.1 | 4.84% | | 002530 | 金财互联 | 10.45 | 180.30 | +0.03 | +0.29% | 93020 | 9678.67 | 1.34% | | 300873 | 海晨股份 | 24.93 | 20.55 | +0.07 | +0.28% | 28246 | 7035.92 | 1.69% | | 603201 | 常润股份 | 17.81 | 13.19 | +0.05 | +0.28% | 10825 | 1922.86 | 0.57% | | 301285 | 鸿日达 | 75.43 | -279.17 | +0.21 | +0.28% | 14705 | 11084.25 | 1.87% | | 002778 | 中晟高科 | 21.81 | -38.00 | +0.06 | +0.28% | 19570 | 4228.29 | 1.59% | | 300429 | 强力新材 | 15.07 | -44.87 | +0.04 | +0.27% | 114195 | 17089.46 | 2.86% | | 000425 | 徐工机械 | 12.13 | 21.59 | +0.03 | +0.25% | 808280 | 97786.14 | 0.90% | | 920663 | 明阳科技 | 16.73 | 30.34 | +0.04 | +0.24% | 3384 | 566.4998 | 0.53% | | 920950 | 迅安科技 | 18.31 | 28.89 | +0.04 | +0.22% | 1224 | 223.4622 | 0.34% | | 301115 | 联检科技 | 18.66 | 112.03 | +0.04 | +0.21% | 22189 | 4155.15 | 1.82% | | 920068 | 天工股份 | 19.14 | 116.26 | +0.04 | +0.21% | 16895 | 3228.638 | 2.69% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.03 | +0.21% | 26493.54 | 3804.065 | 0.66% | | 603273 | 天元智能 | 19.22 | 127.91 | +0.04 | +0.21% | 14394 | 2760.55 | 2.57% | | 301278 | 快可电子 | 38.75 | 115.95 | +0.08 | +0.21% | 21291 | 8203.02 | 4.14% | | 300337 | 银邦股份 | 14.59 | 987.11 | +0.03 | +0.21% | 206754 | 30139.9 | 2.91% | | 301181 | 标榜股份 | 43.78 | 41.04 | +0.09 | +0.21% | 11424 | 5065.2 | 1.28% | | 605298 | 必得科技 | 43.80 | 106.87 | +0.09 | +0.21% | 10824 | 4690.7 | 0.58% | | 603990 | 麦迪科技 | 14.99 | -58.87 | +0.03 | +0.20% | 48797 | 7287.22 | 1.59% | | 688166 | 博瑞医药 | 46.24 | 315.16 | +0.09 | +0.20% | 33658.16 | 15534.84 | 0.80% | | 688685 | 迈信林 | 46.86 | 104.94 | +0.09 | +0.19% | 25433.51 | 11763.71 | 1.73% | | 603928 | 兴业股份 | 15.97 | 53.66 | +0.03 | +0.19% | 22286 | 3550.93 | 0.85% | | 000035 | 中国天楹 | 5.87 | 60.98 | +0.01 | +0.17% | 138312 | 8095.72 | 0.60% | | 920547 | 无锡晶海 | 25.14 | 37.03 | +0.04 | +0.16% | 3078 | 771.8476 | 0.82% | | 920665 | 科强股份 | 13.52 | 39.68 | +0.02 | +0.15% | 7598 | 1025.618 | 1.19% | | 920158 | 长江能科 | 15.86 | 49.88 | +0.02 | +0.13% | 7056 | 1119.23 | 1.85% | | 301418 | 协昌科技 | 39.81 | 186.89 | +0.05 | +0.13% | 4584 | 1823.84 | 1.56% | | 688755 | 汉邦科技 | 40.42 | 49.67 | +0.05 | +0.12% | 2019.56 | 813.5066 | 1.15% | | 300936 | 中英科技 | 42.75 | -904.18 | +0.05 | +0.12% | 10588 | 4526.48 | 2.23% | | 301006 | 迈拓股份 | 18.94 | 29.90 | +0.02 | +0.11% | 9984 | 1880.75 | 1.19% | | 688566 | 吉贝尔 | 28.96 | 23.90 | +0.03 | +0.10% | 9665.99 | 2798.28 | 0.48% | | 688260 | 昀冢科技 | 29.76 | -18.79 | +0.03 | +0.10% | 20624.42 | 6109.45 | 1.72% | | 300555 | ST路通 | 14.47 | -50.20 | +0.01 | +0.07% | 11779 | 1704.23 | 0.59% | | 301665 | 泰禾股份 | 29.89 | 28.81 | +0.02 | +0.07% | 15737 | 4710.05 | 4.11% | | 603206 | 嘉环科技 | 17.13 | 105.78 | +0.01 | +0.06% | 14139 | 2412.91 | 0.46% | | 920735 | 德源药业 | 35.39 | 18.82 | +0.02 | +0.06% | 6677 | 2363.265 | 0.64% | | 920363 | 莱赛激光 | 18.64 | -359.14 | +0.01 | +0.05% | 6501 | 1210.332 | 1.27% | | 688670 | 金迪克 | 20.07 | -19.54 | +0.01 | +0.05% | 13950.62 | 2766.32 | 1.13% | | 603059 | 倍加洁 | 40.57 | -97.03 | +0.02 | +0.05% | 8617 | 3495.68 | 0.86% | | 300584 | 海辰药业 | 44.21 | 118.47 | +0.02 | +0.05% | 14489 | 6425.17 | 1.76% | | 688069 | 德林海 | 26.22 | -43.12 | +0.01 | +0.04% | 6368.31 | 1671.338 | 0.56% | | 301195 | 北路智控 | 36.06 | 28.76 | +0.01 | +0.03% | 6637 | 2386.64 | 0.76% | | 600064 | 南京高科 | 8.94 | 6.65 | 0.00 | 0.00% | 141592 | 12681.58 | 0.82% | | 002024 | ST易购 | 1.58 | 172.77 | 0.00 | 0.00% | 128819 | 2032.91 | 0.14% | | 002564 | 天沃科技 | 7.36 | 82.98 | 0.00 | 0.00% | 60382 | 4441.52 | 0.70% | | 002585 | 双星新材 | 7.40 | -21.48 | 0.00 | 0.00% | 178098 | 13156.63 | 2.01% | | 300331 | 苏大维格 | 44.32 | -186.40 | 0.00 | 0.00% | 40498 | 17995.33 | 1.93% | | 300450 | 先导智能 | 55.35 | 107.24 | 0.00 | 0.00% | 384133 | 212056 | 2.46% | | 603185 | 弘元绿能 | 26.72 | -21.94 | 0.00 | 0.00% | 88752 | 23704.29 | 1.31% | | 920802 | 保丽洁 | 16.00 | 54.74 | 0.00 | 0.00% | 2620 | 420.5566 | 1.19% | | 002877 | 智能自控 | 9.57 | 570.98 | 0.00 | 0.00% | 44902 | 4289.68 | 1.87% | | 300715 | 凯伦股份 | 12.30 | -9.69 | 0.00 | 0.00% | 36089 | 4421.44 | 1.13% | | 605183 | 确成股份 | 21.29 | 15.84 | 0.00 | 0.00% | 15144 | 3225.97 | 0.37% | | 300907 | 康平科技 | 30.77 | 44.30 | 0.00 | 0.00% | 6983 | 2144.28 | 0.73% | | 688221 | 前沿生物-U | 23.03 | -51.43 | 0.00 | 0.00% | 44906.13 | 10434.37 | 1.20% | | 605286 | 同力天启 | 38.30 | 29.35 | 0.00 | 0.00% | 4184 | 1605.37 | 0.25% | | 688601 | 力芯微 | 51.34 | 126.82 | 0.00 | 0.00% | 23633.73 | 12176.84 | 1.77% | | 688176 | 亚虹医药-U | 12.11 | -19.10 | 0.00 | 0.00% | 28246.17 | 3423.009 | 0.65% | | 301559 | 中集环科 | 17.88 | 48.04 | 0.00 | 0.00% | 14142 | 2526.26 | 1.57% | | 601100 | 恒立液压 | 122.12 | 58.39 | -0.03 | -0.02% | 37750 | 46158.1 | 0.28% | | 688358 | 祥生医疗 | 34.93 | 28.79 | -0.01 | -0.03% | 8263.979 | 2886.914 | 0.74% | | 688192 | 迪哲医药-U | 54.68 | -29.29 | -0.02 | -0.04% | 10992.62 | 5970.36 | 0.24% | | 003015 | 日久光电 | 17.43 | 55.63 | -0.01 | -0.06% | 75269 | 13078.7 | 3.04% | | 600276 | 恒瑞医药 | 58.86 | 52.31 | -0.04 | -0.07% | 276130 | 162485.4 | 0.43% | | 603332 | 苏州龙杰 | 13.99 | 55.84 | -0.01 | -0.07% | 26561 | 3702.92 | 1.23% | | 301378 | 通达海 | 40.75 | -75.64 | -0.03 | -0.07% | 31120 | 12600.74 | 6.78% | | 603299 | 苏盐井神 | 11.45 | 17.10 | -0.01 | -0.09% | 73931 | 8499.99 | 0.95% | | 688137 | 近岸蛋白 | 43.47 | -46.92 | -0.04 | -0.09% | 2947.35 | 1279.688 | 0.90% | | 688355 | 明志科技 | 20.71 | 44.59 | -0.02 | -0.10% | 10563.3 | 2186.362 | 0.85% | | 301310 | 鑫宏业 | 39.09 | 46.55 | -0.04 | -0.10% | 5246 | 2053.06 | 1.04% | | 688273 | 麦澜德 | 44.67 | 44.01 | -0.05 | -0.11% | 13755.23 | 6097.782 | 1.38% | | 688353 | 华盛锂电 | 107.05 | -116.99 | -0.12 | -0.11% | 40475.49 | 43002.46 | 2.54% | | 688266 | 泽璟制药-U | 96.68 | -191.92 | -0.12 | -0.12% | 9580.01 | 9284.494 | 0.36% | | 603035 | 常熟汽饰 | 15.35 | 14.49 | -0.02 | -0.13% | 38314 | 5878.52 | 1.05% | | 002685 | 华东重机 | 7.32 | 57.08 | -0.01 | -0.14% | 176249 | 12901.1 | 1.75% | | 301287 | 康力源 | 45.88 | 32.16 | -0.07 | -0.15% | 5575 | 2555.63 | 3.27% | | 920262 | 太湖雪 | 24.84 | 47.09 | -0.04 | -0.16% | 4299 | 1068.439 | 1.38% | | 300682 | 朗新科技 | 18.26 | -64.63 | -0.03 | -0.16% | 256189 | 46262.77 | 2.48% | | 301010 | 晶雪节能 | 22.97 | 114.71 | -0.04 | -0.17% | 15493 | 3571.91 | 1.43% | | 688105 | 诺唯赞 | 21.02 | -282.11 | -0.04 | -0.19% | 5121.97 | 1075.18 | 0.13% | | 300507 | 苏奥传感 | 9.87 | 69.44 | -0.02 | -0.20% | 169366 | 16761.69 | 2.19% | | 603528 | 多伦科技 | 9.72 | -123.68 | -0.02 | -0.21% | 49756 | 4819.09 | 0.70% | | 601512 | 中新集团 | 9.62 | 18.14 | -0.02 | -0.21% | 28043 | 2709.49 | 0.19% | | 600510 | 黑牡丹 | 9.44 | 92.67 | -0.02 | -0.21% | 55414 | 5234 | 0.54% | | 600925 | 苏能股份 | 4.70 | 100.80 | -0.01 | -0.21% | 64517 | 3031.4 | 0.40% | | 920931 | 无锡鼎邦 | 13.91 | 71.46 | -0.03 | -0.22% | 4219 | 585.9838 | 1.47% | | 300826 | 测绘股份 | 17.20 | 195.03 | -0.04 | -0.23% | 13580 | 2337.54 | 0.80% | | 603819 | 神力股份 | 12.73 | 105.28 | -0.03 | -0.24% | 20870 | 2652.6 | 0.96% | | 000936 | 华西股份 | 8.31 | 24.11 | -0.02 | -0.24% | 135280 | 11205.54 | 1.53% | | 300135 | 宝利国际 | 4.05 | 717.94 | -0.01 | -0.25% | 143125 | 5786.3 | 1.55% | | 920089 | 禾昌聚合 | 20.21 | 19.15 | -0.05 | -0.25% | 10223 | 2069.453 | 1.09% | | 603018 | 华设集团 | 7.97 | 16.21 | -0.02 | -0.25% | 107931 | 8611.391 | 1.58% | | 920003 | 中诚咨询 | 31.88 | 19.85 | -0.08 | -0.25% | 2120 | 675.8739 | 1.59% | | 603486 | 科沃斯 | 71.50 | 25.73 | -0.18 | -0.25% | 25008 | 17895.56 | 0.44% | | 001324 | 长青科技 | 19.63 | 56.27 | -0.05 | -0.25% | 18797 | 3685.45 | 2.30% | | 603800 | 洪田股份 | 38.89 | 85.79 | -0.10 | -0.26% | 20317 | 7933.46 | 0.98% | | 002483 | 润邦股份 | 7.40 | 14.44 | -0.02 | -0.27% | 64540 | 4783.02 | 0.73% | | 603111 | 康尼机电 | 7.08 | 16.78 | -0.02 | -0.28% | 38053 | 2695.72 | 0.45% | | 600919 | 江苏银行 | 10.46 | 5.61 | -0.03 | -0.29% | 618438 | 64738.87 | 0.34% | | 603344 | 星德胜 | 31.15 | 31.24 | -0.09 | -0.29% | 10792 | 3371.95 | 2.00% | | 301163 | 宏德股份 | 30.65 | 69.41 | -0.09 | -0.29% | 6448 | 1974.83 | 1.18% | | 002245 | 蔚蓝锂芯 | 16.99 | 27.26 | -0.05 | -0.29% | 149449 | 25317.84 | 1.38% | | 600901 | 江苏金租 | 6.42 | 11.76 | -0.02 | -0.31% | 168513 | 10815.94 | 0.29% | | 301491 | 汉桑科技 | 56.59 | 33.43 | -0.18 | -0.32% | 4489 | 2536.16 | 1.57% | | 603262 | 技源集团 | 27.71 | 71.82 | -0.09 | -0.32% | 7339 | 2030.12 | 1.83% | | 301045 | 天禄科技 | 39.53 | 134.51 | -0.13 | -0.33% | 15235 | 6019.05 | 2.38% | | 920149 | 旭杰科技 | 12.08 | -23.61 | -0.04 | -0.33% | 4747 | 573.43 | 0.75% | | 301072 | 中捷精工 | 24.12 | -48.55 | -0.08 | -0.33% | 12115 | 2942.28 | 1.80% | | 300600 | 国瑞科技 | 14.39 | -80.89 | -0.05 | -0.35% | 39226 | 5646.64 | 1.33% | | 605218 | 伟时电子 | 19.56 | 85.14 | -0.07 | -0.36% | 10590 | 2066.47 | 0.50% | | 002221 | 东华能源 | 8.37 | 34.01 | -0.03 | -0.36% | 95992 | 8028.88 | 0.66% | | 301078 | 孩子王 | 10.76 | 52.38 | -0.04 | -0.37% | 312729 | 33365.05 | 2.49% | | 001236 | 弘业期货 | 10.07 | 654.90 | -0.04 | -0.40% | 37791 | 3789.39 | 0.50% | | 688472 | 阿特斯 | 15.07 | 42.85 | -0.06 | -0.40% | 290796.3 | 43847.77 | 2.16% | | 300522 | 世名科技 | 12.50 | 784.60 | -0.05 | -0.40% | 18327 | 2287.77 | 0.70% | | 301258 | 富士莱 | 34.74 | 41.93 | -0.14 | -0.40% | 7059 | 2452.9 | 0.79% | | 002866 | 传艺科技 | 19.71 | -112.59 | -0.08 | -0.40% | 55398 | 10907.3 | 3.06% | | 301557 | 常友科技 | 95.40 | 46.43 | -0.39 | -0.41% | 4486 | 4313.24 | 4.05% | | 301656 | 联合动力 | 26.07 | 54.25 | -0.11 | -0.42% | 23055 | 6012.15 | 1.38% | | 920057 | 百甲科技 | 6.88 | -254.90 | -0.03 | -0.43% | 8662 | 595.582 | 0.75% | | 605058 | 澳弘电子 | 31.92 | 30.83 | -0.14 | -0.44% | 12500 | 3991.66 | 0.87% | | 603013 | 亚普股份 | 24.97 | 23.35 | -0.11 | -0.44% | 28397 | 7098.41 | 0.56% | | 603375 | 盛景微 | 38.34 | 166.80 | -0.17 | -0.44% | 7132 | 2736 | 1.12% | | 002262 | 恩华药业 | 23.78 | 19.65 | -0.11 | -0.46% | 36330 | 8682.271 | 0.41% | | 600716 | 凤凰股份 | 4.32 | -28.64 | -0.02 | -0.46% | 60238 | 2597.22 | 0.64% | | 603370 | 华新精科 | 51.20 | 50.44 | -0.24 | -0.47% | 15201 | 7811.93 | 4.43% | | 920014 | 特瑞斯 | 12.70 | 36.63 | -0.06 | -0.47% | 18313 | 2338.062 | 2.73% | | 688429 | 时创能源 | 16.74 | -17.17 | -0.08 | -0.48% | 43729.78 | 7230.94 | 3.65% | | 603137 | 恒尚节能 | 14.64 | 50.60 | -0.07 | -0.48% | 9398 | 1375.81 | 1.27% | | 603248 | 锡华科技 | 22.74 | 52.46 | -0.11 | -0.48% | 16442 | 3735.74 | 2.37% | | 300420 | 五洋自控 | 4.13 | -127.41 | -0.02 | -0.48% | 186944 | 7731.22 | 1.67% | | 601990 | 南京证券 | 7.87 | 28.41 | -0.04 | -0.51% | 104913 | 8265.551 | 0.28% | | 601199 | 江南水务 | 5.86 | 13.50 | -0.03 | -0.51% | 45782 | 2686.07 | 0.49% | | 002395 | 双象股份 | 19.41 | 9.10 | -0.10 | -0.51% | 27456 | 5335.78 | 1.02% | | 301505 | 苏州规划 | 24.87 | 134.63 | -0.13 | -0.52% | 15476 | 3862.17 | 2.07% | | 603937 | 丽岛新材 | 13.10 | -59.97 | -0.07 | -0.53% | 21325 | 2796.12 | 1.02% | | 603036 | 如通股份 | 20.51 | 36.69 | -0.11 | -0.53% | 24008 | 4950.39 | 1.17% | | 920245 | 威博液压 | 27.93 | 81.65 | -0.15 | -0.53% | 1077 | 301.4774 | 0.28% | | 601952 | 苏垦农发 | 9.26 | 23.05 | -0.05 | -0.54% | 64694 | 5990.3 | 0.47% | | 002540 | 亚太科技 | 7.39 | 22.72 | -0.04 | -0.54% | 113676 | 8431.87 | 1.30% | | 002081 | 金螳螂 | 3.69 | 21.42 | -0.02 | -0.54% | 163294 | 6035.19 | 0.62% | | 300982 | 苏文电能 | 23.70 | 543.12 | -0.13 | -0.55% | 64288 | 15285.11 | 3.32% | | 688232 | 新点软件 | 28.98 | 83.66 | -0.16 | -0.55% | 33038.17 | 9548.636 | 1.03% | | 603982 | 泉峰汽车 | 8.89 | -8.85 | -0.05 | -0.56% | 45642 | 4061.1 | 1.34% | | 605258 | 协和电子 | 33.75 | 42.80 | -0.19 | -0.56% | 10835 | 3669.18 | 1.23% | | 301003 | 江苏博云 | 50.48 | 40.26 | -0.29 | -0.57% | 17317 | 8761.22 | 2.30% | | 603212 | 赛伍技术 | 17.08 | -24.39 | -0.10 | -0.58% | 354158 | 59532.74 | 8.10% | | 002576 | 通达动力 | 18.72 | 36.48 | -0.11 | -0.58% | 42412 | 7951.75 | 2.62% | | 920533 | 骏创科技 | 30.30 | 147.28 | -0.18 | -0.59% | 37820 | 11692.07 | 5.18% | | 600501 | 航天晨光 | 26.46 | -34.44 | -0.16 | -0.60% | 58942 | 15609.18 | 1.38% | | 301088 | 戎美股份 | 16.43 | 44.54 | -0.10 | -0.60% | 16069 | 2637.47 | 0.86% | | 300292 | 吴通控股 | 4.92 | 63.26 | -0.03 | -0.61% | 301943 | 14823.18 | 2.71% | | 601456 | 国联民生 | 9.77 | 31.46 | -0.06 | -0.61% | 175177 | 17129.58 | 0.40% | | 301186 | 超达装备 | 50.33 | 31.11 | -0.31 | -0.61% | 6038 | 3021.76 | 0.80% | | 600099 | 林海股份 | 11.31 | 119.59 | -0.07 | -0.62% | 26874 | 3049.51 | 1.23% | | 920339 | 恒太照明 | 9.69 | 34.83 | -0.06 | -0.62% | 4234 | 410.917 | 0.28% | | 688226 | 威腾电气 | 38.39 | -14419.84 | -0.24 | -0.62% | 22588.93 | 8773.031 | 1.20% | | 603066 | 音飞储存 | 11.07 | 495.13 | -0.07 | -0.63% | 30287 | 3346.91 | 1.03% | | 301601 | 惠通科技 | 28.26 | 95.19 | -0.18 | -0.63% | 5554 | 1567.33 | 0.66% | | 603291 | 联合水务 | 10.86 | 56.49 | -0.07 | -0.64% | 65831 | 7274.19 | 5.07% | | 300610 | 晨化股份 | 12.41 | 38.11 | -0.08 | -0.64% | 31029 | 3841.69 | 1.92% | | 603406 | 天富龙 | 38.75 | 34.22 | -0.25 | -0.64% | 6225 | 2413.93 | 1.70% | | 600287 | 苏豪时尚 | 6.04 | 106.19 | -0.04 | -0.66% | 32793 | 1979.75 | 0.75% | | 300644 | 南京聚隆 | 34.63 | 29.70 | -0.23 | -0.66% | 28945 | 10012.44 | 3.32% | | 001205 | 盛航股份 | 16.17 | 40.17 | -0.11 | -0.68% | 18151 | 2942.82 | 1.14% | | 688258 | 卓易信息 | 139.25 | 211.12 | -0.97 | -0.69% | 63083.89 | 87573.12 | 7.25% | | 301106 | 骏成科技 | 32.97 | 35.02 | -0.23 | -0.69% | 6919 | 2284.56 | 0.68% | | 920392 | 佳合科技 | 25.58 | 106.61 | -0.18 | -0.70% | 4940 | 1269.946 | 1.36% | | 600682 | 南京新百 | 7.06 | 42.99 | -0.05 | -0.70% | 96664 | 6810.05 | 0.83% | | 603707 | 健友股份 | 9.88 | 24.56 | -0.07 | -0.70% | 71181 | 7037.28 | 0.44% | | 301687 | 新广益 | 57.84 | 65.35 | -0.41 | -0.70% | 9768 | 5668.38 | 3.31% | | 600805 | 悦达投资 | 5.64 | 61.83 | -0.04 | -0.70% | 125843 | 7100.67 | 1.48% | | 688386 | 泛亚微透 | 95.82 | 70.75 | -0.68 | -0.70% | 6851.32 | 6580.356 | 0.75% | | 603307 | 扬州金泉 | 41.89 | 23.63 | -0.30 | -0.71% | 4253 | 1777.5 | 2.50% | | 002160 | 常铝股份 | 5.56 | 114.10 | -0.04 | -0.71% | 279750 | 15667.07 | 2.71% | | 603988 | 中电电机 | 28.72 | 158.91 | -0.21 | -0.73% | 34765 | 10049.93 | 1.48% | | 300029 | *ST天龙 | 5.46 | -29.70 | -0.04 | -0.73% | 23664 | 1288.76 | 1.18% | | 301093 | 华兰股份 | 81.30 | 263.56 | -0.60 | -0.73% | 21702 | 17626.55 | 1.38% | | 002367 | 康力电梯 | 8.12 | 16.34 | -0.06 | -0.73% | 54433 | 4448.8 | 0.69% | | 920946 | 森萱医药 | 10.82 | 33.95 | -0.08 | -0.73% | 16414 | 1779.743 | 0.38% | | 002463 | 沪电股份 | 68.90 | 38.36 | -0.51 | -0.73% | 393992 | 269953.1 | 2.05% | | 601010 | 文峰股份 | 2.64 | 45.72 | -0.02 | -0.75% | 144482 | 3815.49 | 0.78% | | 601008 | 连云港 | 5.27 | 42.59 | -0.04 | -0.75% | 96180 | 5103.92 | 0.78% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 903068 | 35286.83 | 2.65% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 358614 | 9282.1 | 0.79% | | 601928 | 凤凰传媒 | 10.07 | 13.11 | -0.08 | -0.79% | 191213 | 19181.95 | 0.75% | | 002274 | 华昌化工 | 6.29 | -350.64 | -0.05 | -0.79% | 81927 | 5170.98 | 0.87% | | 603125 | 常青科技 | 20.01 | 53.66 | -0.16 | -0.79% | 146039 | 29292.75 | 14.43% | | 002223 | 鱼跃医疗 | 38.70 | 22.29 | -0.31 | -0.79% | 62937 | 24309.73 | 0.67% | | 301026 | 浩通科技 | 33.70 | 39.59 | -0.27 | -0.79% | 121019 | 41197.92 | 10.59% | | 603787 | 新日股份 | 13.54 | 53.35 | -0.11 | -0.81% | 18607 | 2522.99 | 0.81% | | 688211 | 中科微至 | 33.22 | -17.31 | -0.27 | -0.81% | 3202.39 | 1064.904 | 0.24% | | 300549 | 优德精密 | 19.66 | 269.96 | -0.16 | -0.81% | 10759 | 2122.8 | 1.06% | | 600557 | 康缘药业 | 14.60 | 29.38 | -0.12 | -0.82% | 33509 | 4897.11 | 0.59% | | 300466 | 赛摩智能 | 9.73 | -68.14 | -0.08 | -0.82% | 64030 | 6241.58 | 1.43% | | 603906 | 龙蟠科技 | 18.17 | -28.09 | -0.15 | -0.82% | 56638 | 10290.42 | 1.00% | | 301393 | 昊帆生物 | 53.23 | 41.98 | -0.44 | -0.82% | 3852 | 2055.26 | 0.91% | | 920007 | 酉立智能 | 72.53 | 29.82 | -0.60 | -0.82% | 5731 | 4145.635 | 5.38% | | 300393 | 中来股份 | 9.61 | -11.01 | -0.08 | -0.83% | 707768 | 67562.67 | 7.40% | | 301260 | 格力博 | 16.71 | -780.09 | -0.14 | -0.83% | 19535 | 3281.54 | 0.96% | | 300160 | 秀强股份 | 5.96 | 22.08 | -0.05 | -0.83% | 87095 | 5182.49 | 1.14% | | 002966 | 苏州银行 | 8.33 | 6.94 | -0.07 | -0.83% | 223464 | 18598.11 | 0.51% | | 300717 | 华信新材 | 21.68 | 39.10 | -0.19 | -0.87% | 11385 | 2472.77 | 1.12% | | 603880 | 南卫股份 | 6.71 | -9.59 | -0.06 | -0.89% | 42689 | 2864.07 | 1.48% | | 301591 | 肯特股份 | 50.15 | 58.68 | -0.45 | -0.89% | 39042 | 19892.4 | 11.50% | | 002976 | 瑞玛精密 | 28.90 | 3215.15 | -0.26 | -0.89% | 50091 | 14610.08 | 7.51% | | 688408 | 中信博 | 47.57 | 32.00 | -0.43 | -0.90% | 21679.95 | 10312.6 | 0.99% | | 920050 | 爱舍伦 | 36.37 | 27.34 | -0.33 | -0.90% | 5977 | 2175.703 | 3.30% | | 603078 | 江化微 | 24.24 | 102.54 | -0.22 | -0.90% | 116527 | 28323.16 | 3.02% | | 000910 | 大亚圣象 | 7.70 | 53.95 | -0.07 | -0.90% | 28954 | 2236.15 | 0.53% | | 600889 | 南京化纤 | 16.40 | -17.58 | -0.15 | -0.91% | 23379 | 3843.84 | 0.64% | | 688046 | 药康生物 | 17.43 | 49.49 | -0.16 | -0.91% | 24235.72 | 4265.416 | 0.59% | | 300931 | 通用电梯 | 12.98 | -47.15 | -0.12 | -0.92% | 108263 | 14022.46 | 5.64% | | 688377 | 迪威尔 | 42.80 | 74.72 | -0.40 | -0.93% | 19094.9 | 8323.38 | 0.98% | | 603355 | 莱克电气 | 30.95 | 18.24 | -0.29 | -0.93% | 14285 | 4431.83 | 0.25% | | 688399 | 硕世生物 | 67.88 | -219.27 | -0.64 | -0.93% | 4881.68 | 3325.33 | 0.58% | | 300641 | 正丹股份 | 20.09 | 10.15 | -0.19 | -0.94% | 68306 | 13691.43 | 1.30% | | 920278 | 鹿得医疗 | 9.40 | 61.13 | -0.09 | -0.95% | 11954 | 1124.612 | 1.61% | | 603879 | 永悦科技 | 6.24 | -15.91 | -0.06 | -0.95% | 96655 | 6051.05 | 2.69% | | 603655 | 朗博科技 | 41.52 | 106.78 | -0.40 | -0.95% | 8286 | 3453.08 | 0.78% | | 603017 | 中衡设计 | 12.42 | 84.25 | -0.12 | -0.96% | 61363 | 7612.58 | 2.22% | | 600398 | 海澜之家 | 6.16 | 14.00 | -0.06 | -0.96% | 225999 | 13919.92 | 0.47% | | 600513 | 联环药业 | 20.53 | -134.41 | -0.20 | -0.96% | 40910 | 8417.89 | 1.43% | | 920005 | 鼎佳精密 | 38.89 | 44.67 | -0.38 | -0.97% | 5479 | 2130.762 | 2.55% | | 301058 | 中粮科工 | 11.18 | 24.24 | -0.11 | -0.97% | 53277 | 5966.43 | 1.04% | | 920371 | 欧福蛋业 | 11.05 | 37.36 | -0.11 | -0.99% | 14081 | 1556.243 | 0.73% | | 601388 | 怡球资源 | 4.01 | 227.56 | -0.04 | -0.99% | 490998 | 19750.36 | 2.23% | | 603028 | 赛福天 | 9.95 | -17.85 | -0.10 | -1.00% | 50642 | 5079.55 | 1.78% | | 300500 | 启迪设计 | 12.86 | -57.78 | -0.13 | -1.00% | 17524 | 2257.28 | 1.05% | | 002091 | 江苏国泰 | 8.83 | 12.46 | -0.09 | -1.01% | 127578 | 11271.14 | 0.80% | | 601688 | 华泰证券 | 22.40 | 12.99 | -0.23 | -1.02% | 330920 | 74322.1 | 0.45% | | 300537 | 广信材料 | 25.31 | -88.69 | -0.26 | -1.02% | 72161 | 18237.72 | 4.75% | | 301168 | 通灵股份 | 42.82 | 113.49 | -0.44 | -1.02% | 12693 | 5416.87 | 1.33% | | 688350 | 富淼科技 | 30.91 | 586.89 | -0.32 | -1.02% | 36493.4 | 11321.22 | 2.54% | | 603276 | 恒兴新材 | 18.28 | 93.05 | -0.19 | -1.03% | 10744 | 1965.63 | 1.42% | | 002079 | 苏州固锝 | 11.54 | 96.63 | -0.12 | -1.03% | 396823 | 45581.1 | 4.90% | | 000919 | 金陵药业 | 7.60 | 147.19 | -0.08 | -1.04% | 75108 | 5721.85 | 1.21% | | 603183 | 建研院 | 4.74 | 58.27 | -0.05 | -1.04% | 69521 | 3301.65 | 1.40% | | 688013 | 天臣医疗 | 43.04 | 43.08 | -0.46 | -1.06% | 8927.62 | 3845.93 | 1.10% | | 301587 | 中瑞股份 | 25.20 | 80.49 | -0.27 | -1.06% | 18852 | 4750.98 | 2.57% | | 603916 | 苏博特 | 13.06 | 49.98 | -0.14 | -1.06% | 121010 | 15914.03 | 2.88% | | 301187 | 欧圣电气 | 24.24 | 31.01 | -0.26 | -1.06% | 9240 | 2244.83 | 0.36% | | 002304 | 洋河股份 | 54.44 | 39.62 | -0.59 | -1.07% | 55427 | 30285 | 0.37% | | 601500 | 通用股份 | 4.58 | 69.89 | -0.05 | -1.08% | 139624 | 6419.59 | 0.88% | | 920422 | 润普食品 | 12.78 | 53.08 | -0.14 | -1.08% | 10278 | 1316.451 | 1.55% | | 600533 | 栖霞建设 | 2.73 | -3.80 | -0.03 | -1.09% | 107373 | 2942.87 | 1.02% | | 603366 | 日出东方 | 9.70 | 43.39 | -0.11 | -1.12% | 106420 | 10351.93 | 1.31% | | 002172 | 澳洋健康 | 4.39 | 80.04 | -0.05 | -1.13% | 135704 | 5973.33 | 1.77% | | 601009 | 南京银行 | 11.31 | 6.41 | -0.13 | -1.14% | 597461 | 67956.86 | 0.48% | | 002550 | 千红制药 | 7.83 | 23.32 | -0.09 | -1.14% | 75738 | 5942.37 | 0.80% | | 002802 | 洪汇新材 | 13.87 | 55.25 | -0.16 | -1.14% | 34715 | 4827.89 | 1.92% | | 301290 | 东星医疗 | 29.40 | -137.91 | -0.34 | -1.14% | 18996 | 5569.46 | 2.79% | | 002394 | 联发股份 | 13.80 | 13.35 | -0.16 | -1.15% | 52601 | 7288.311 | 1.63% | | 601555 | 东吴证券 | 9.43 | 13.51 | -0.11 | -1.15% | 322773 | 30525.34 | 0.65% | | 000518 | *ST四环 | 2.57 | -24.48 | -0.03 | -1.15% | 50225 | 1289.95 | 0.49% | | 603323 | 苏农银行 | 5.13 | 5.07 | -0.06 | -1.16% | 248101 | 12746 | 1.23% | | 603351 | 威尔药业 | 27.73 | 25.45 | -0.33 | -1.18% | 4087 | 1139.88 | 0.30% | | 603722 | 阿科力 | 38.81 | -129.62 | -0.47 | -1.20% | 5553 | 2160.03 | 0.58% | | 603585 | 苏利股份 | 20.47 | 31.94 | -0.25 | -1.21% | 17791 | 3655.19 | 0.97% | | 688329 | 艾隆科技 | 26.15 | 385.74 | -0.32 | -1.21% | 9985.72 | 2603.662 | 1.29% | | 688178 | 万德斯 | 24.50 | -17.96 | -0.30 | -1.21% | 8411.03 | 2065.279 | 0.99% | | 300721 | 怡达股份 | 16.16 | -28.12 | -0.20 | -1.22% | 100863 | 16234.08 | 7.29% | | 603161 | 科华控股 | 15.82 | 33.35 | -0.20 | -1.25% | 20980 | 3341.01 | 1.10% | | 603382 | 海阳科技 | 30.71 | 40.40 | -0.39 | -1.25% | 9140 | 2812.51 | 2.52% | | 605300 | 佳禾食品 | 11.63 | 193.70 | -0.15 | -1.27% | 39289 | 4570.41 | 0.86% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 52825.23 | 2014.388 | 0.16% | | 603519 | 立霸股份 | 13.62 | 21.73 | -0.18 | -1.30% | 17867 | 2447.55 | 0.67% | | 600794 | 保税科技 | 3.77 | 53.40 | -0.05 | -1.31% | 103173 | 3899.65 | 0.86% | | 600908 | 无锡银行 | 6.00 | 5.68 | -0.08 | -1.32% | 138505 | 8316.09 | 0.69% | | 688076 | ST诺泰 | 34.15 | 21.64 | -0.46 | -1.33% | 16602.17 | 5702.317 | 0.53% | | 300680 | 隆盛科技 | 50.43 | 40.86 | -0.68 | -1.33% | 46779 | 23712.7 | 2.66% | | 603369 | 今世缘 | 32.44 | 14.07 | -0.44 | -1.34% | 37726 | 12285.25 | 0.30% | | 603488 | 展鹏科技 | 9.51 | -90.31 | -0.13 | -1.35% | 34759 | 3317.01 | 1.19% | | 603387 | 基蛋生物 | 8.75 | 21.26 | -0.12 | -1.35% | 41220 | 3622.68 | 0.81% | | 000301 | 东方盛虹 | 13.02 | -114.56 | -0.18 | -1.36% | 180280 | 23573.08 | 0.27% | | 300172 | 中电环保 | 5.78 | 49.82 | -0.08 | -1.37% | 149051 | 8639.72 | 2.85% | | 688539 | 高华科技 | 46.24 | 137.73 | -0.64 | -1.37% | 24711 | 11401.73 | 2.36% | | 300295 | 三六五网 | 11.55 | -26.22 | -0.16 | -1.37% | 48505 | 5611.83 | 2.90% | | 002883 | 中设股份 | 10.75 | -47.51 | -0.15 | -1.38% | 30287 | 3261.21 | 1.98% | | 603221 | 爱丽家居 | 12.87 | 47.73 | -0.18 | -1.38% | 23355 | 3013.4 | 0.96% | | 000816 | 智慧农业 | 3.57 | -75.26 | -0.05 | -1.38% | 354016 | 12666.27 | 2.46% | | 600282 | 南钢股份 | 5.58 | 12.82 | -0.08 | -1.41% | 274605 | 15429.53 | 0.45% | | 000421 | 南京公用 | 6.93 | 22.59 | -0.10 | -1.42% | 74212 | 5172.11 | 1.29% | | 603358 | 华达科技 | 49.76 | 55.90 | -0.73 | -1.45% | 50216 | 25091.09 | 1.12% | | 002387 | 维信诺 | 8.86 | -5.31 | -0.13 | -1.45% | 122646 | 10926.67 | 0.88% | | 920121 | 江天科技 | 41.49 | 25.35 | -0.62 | -1.47% | 4216 | 1757.708 | 3.55% | | 300342 | 天银机电 | 45.43 | 325.09 | -0.68 | -1.47% | 265471 | 120761.8 | 6.34% | | 600981 | 苏豪汇鸿 | 3.34 | 48.36 | -0.05 | -1.47% | 203650 | 6800.63 | 0.91% | | 000570 | 苏常柴Ａ | 6.00 | 254.74 | -0.09 | -1.48% | 87865 | 5281.45 | 1.58% | | 600854 | 春兰股份 | 5.33 | 23.19 | -0.08 | -1.48% | 50572 | 2707.6 | 0.97% | | 603041 | 美思德 | 13.32 | 77.04 | -0.20 | -1.48% | 24425 | 3267.51 | 1.33% | | 301636 | 泽润新能 | 95.86 | 72.25 | -1.44 | -1.48% | 39543 | 37928.15 | 24.77% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | -0.12 | -1.48% | 170089 | 13620.23 | 1.54% | | 002807 | 江阴银行 | 4.65 | 5.23 | -0.07 | -1.48% | 350016 | 16331.8 | 1.42% | | 603205 | 健尔康 | 27.90 | 42.19 | -0.42 | -1.48% | 9824 | 2754.27 | 2.38% | | 301220 | 亚香股份 | 37.79 | 32.40 | -0.57 | -1.49% | 11138 | 4231.26 | 1.43% | | 002293 | 罗莱生活 | 10.46 | 17.06 | -0.16 | -1.51% | 40290 | 4258.05 | 0.49% | | 301098 | 金埔园林 | 9.75 | -20.22 | -0.15 | -1.52% | 37699 | 3689.75 | 2.52% | | 002349 | 精华制药 | 7.67 | 28.31 | -0.12 | -1.54% | 96952 | 7469.02 | 1.19% | | 002631 | 德尔未来 | 5.74 | -27.10 | -0.09 | -1.54% | 79027 | 4532.1 | 1.04% | | 688516 | 奥特维 | 106.31 | 65.88 | -1.67 | -1.55% | 115076.5 | 122394.9 | 3.66% | | 603929 | 亚翔集成 | 141.55 | 47.24 | -2.23 | -1.55% | 30536 | 44047.6 | 1.43% | | 300856 | 科思股份 | 13.94 | 52.53 | -0.22 | -1.55% | 43088 | 6009.8 | 0.94% | | 300664 | 鹏鹞环保 | 5.64 | 19.43 | -0.09 | -1.57% | 119418 | 6750.71 | 1.59% | | 688426 | 康为世纪 | 25.03 | -20.45 | -0.40 | -1.57% | 5190.1 | 1303.776 | 1.35% | | 603680 | 今创集团 | 14.98 | 23.27 | -0.24 | -1.58% | 21851 | 3291.4 | 0.28% | | 688631 | 莱斯信息 | 72.03 | 185.09 | -1.16 | -1.58% | 19279.66 | 13726.86 | 2.97% | | 300217 | 东方电热 | 6.16 | 48.27 | -0.10 | -1.60% | 769911.1 | 47336.95 | 6.27% | | 688607 | 康众医疗 | 51.66 | 840.86 | -0.84 | -1.60% | 22679.56 | 11942.39 | 2.57% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.09 | -1.62% | 133628 | 7363.95 | 1.04% | | 600400 | 红豆股份 | 2.36 | -11.75 | -0.04 | -1.67% | 217143 | 5149.01 | 0.95% | | 688029 | 南微医学 | 81.58 | 25.06 | -1.39 | -1.68% | 9452.358 | 7735.148 | 0.50% | | 002839 | 张家港行 | 4.68 | 5.82 | -0.08 | -1.68% | 214378 | 10062.91 | 0.88% | | 603810 | 丰山集团 | 16.65 | 96.60 | -0.29 | -1.71% | 16520 | 2762.29 | 1.00% | | 301266 | 宇邦新材 | 49.91 | 122.14 | -0.87 | -1.71% | 37308 | 18511.55 | 3.58% | | 002947 | 恒铭达 | 49.18 | 22.75 | -0.86 | -1.72% | 80560 | 39593 | 4.18% | | 603326 | 我乐家居 | 10.09 | 18.03 | -0.18 | -1.75% | 32225 | 3274.74 | 1.01% | | 601860 | 紫金银行 | 2.80 | 6.94 | -0.05 | -1.75% | 507836 | 14282.89 | 1.43% | | 603955 | 大千生态 | 28.00 | -164.62 | -0.50 | -1.75% | 8770 | 2465.83 | 0.65% | | 603313 | 梦百合 | 9.47 | 33.26 | -0.17 | -1.76% | 62790 | 5973.58 | 1.10% | | 001400 | 江顺科技 | 106.94 | 57.82 | -1.92 | -1.76% | 24720 | 26189.58 | 16.48% | | 300305 | 裕兴股份 | 6.68 | -6.55 | -0.12 | -1.76% | 52225 | 3494.14 | 1.62% | | 600377 | 宁沪高速 | 12.12 | 13.09 | -0.22 | -1.78% | 72389 | 8855.72 | 0.19% | | 600128 | 苏豪弘业 | 11.53 | 62.16 | -0.21 | -1.79% | 46332 | 5362.47 | 1.88% | | 301090 | 华润材料 | 7.64 | -27.32 | -0.14 | -1.80% | 57359 | 4400.09 | 0.39% | | 300509 | 新美星 | 14.70 | 44.68 | -0.27 | -1.80% | 63493 | 9359.631 | 2.57% | | 600959 | 江苏有线 | 4.31 | 47.27 | -0.08 | -1.82% | 911528.9 | 39103.24 | 1.82% | | 605389 | 长龄液压 | 72.58 | 92.11 | -1.38 | -1.87% | 9797 | 7167.609 | 0.72% | | 603334 | 丰倍生物 | 54.16 | 50.32 | -1.03 | -1.87% | 26039 | 14162.28 | 8.39% | | 002652 | 扬子新材 | 4.18 | -103.39 | -0.08 | -1.88% | 176684 | 7464.43 | 3.45% | | 002623 | 亚玛顿 | 31.86 | -39.71 | -0.61 | -1.88% | 185925 | 59169.02 | 9.36% | | 300051 | 琏升科技 | 10.66 | -29.55 | -0.21 | -1.93% | 215720 | 23136.45 | 5.87% | | 688633 | 星球石墨 | 24.87 | 27.39 | -0.50 | -1.97% | 8840.03 | 2215.726 | 0.61% | | 603518 | 锦泓集团 | 9.94 | 13.27 | -0.20 | -1.97% | 53340 | 5334.76 | 1.55% | | 300240 | 飞力达 | 7.90 | -3623.08 | -0.16 | -1.99% | 64910 | 5146.63 | 1.79% | | 002513 | 蓝丰生化 | 7.35 | -19.08 | -0.15 | -2.00% | 111722 | 8264.22 | 3.87% | | 600250 | 南京商旅 | 11.19 | 136.17 | -0.23 | -2.01% | 70134 | 7885.63 | 2.26% | | 600746 | 江苏索普 | 7.74 | 68.72 | -0.16 | -2.03% | 54469 | 4241.18 | 0.47% | | 300169 | 天晟新材 | 6.77 | -14.70 | -0.14 | -2.03% | 107607 | 7306.15 | 3.57% | | 603136 | 天目湖 | 12.04 | 31.73 | -0.25 | -2.03% | 44874 | 5437.54 | 1.66% | | 601128 | 常熟银行 | 7.20 | 5.69 | -0.15 | -2.04% | 426962 | 30915.2 | 1.29% | | 603092 | 德力佳 | 68.68 | 35.14 | -1.44 | -2.05% | 14394 | 9901.16 | 4.30% | | 002547 | 春兴精工 | 3.78 | -19.18 | -0.08 | -2.07% | 329620 | 12590.61 | 2.98% | | 300190 | 维尔利 | 4.69 | -5.35 | -0.10 | -2.09% | 310464 | 14613.97 | 3.68% | | 605288 | 凯迪股份 | 140.50 | 223.99 | -3.00 | -2.09% | 4423 | 6308.88 | 0.63% | | 002445 | 中南文化 | 2.80 | 63.96 | -0.06 | -2.10% | 610279 | 17109.58 | 2.58% | | 603828 | ST柯利达 | 6.53 | -36.30 | -0.14 | -2.10% | 51211 | 3363.03 | 0.86% | | 920305 | *ST云创 | 9.79 | -7.38 | -0.21 | -2.10% | 135482 | 14471.43 | 16.71% | | 600280 | 中央商场 | 3.70 | -23.74 | -0.08 | -2.12% | 225473 | 8378.32 | 2.00% | | 600527 | 江南高纤 | 2.31 | 143.22 | -0.05 | -2.12% | 430612 | 9998.83 | 2.49% | | 600300 | 维维股份 | 3.69 | 14.68 | -0.08 | -2.12% | 386904 | 14337.45 | 2.39% | | 300761 | 立华股份 | 19.74 | 25.53 | -0.43 | -2.13% | 46353 | 9218.93 | 0.74% | | 300575 | 中旗股份 | 6.79 | -21.13 | -0.15 | -2.16% | 204616 | 13943.56 | 5.97% | | 002998 | 优彩资源 | 8.54 | 80.47 | -0.19 | -2.18% | 57657 | 4944.15 | 2.15% | | 603065 | 宿迁联盛 | 8.93 | 102.43 | -0.20 | -2.19% | 69513 | 6233.93 | 3.53% | | 605089 | 味知香 | 27.65 | 52.49 | -0.62 | -2.19% | 13059 | 3631.23 | 0.95% | | 300261 | 雅本化学 | 7.10 | -32.90 | -0.16 | -2.20% | 190140 | 13563.2 | 2.02% | | 920167 | 同享科技 | 22.77 | -165.66 | -0.52 | -2.23% | 69802 | 15782.05 | 10.68% | | 603900 | 莱绅通灵 | 8.70 | -43.34 | -0.20 | -2.25% | 70880 | 6203.96 | 2.07% | | 002471 | 中超控股 | 9.09 | -314.44 | -0.21 | -2.26% | 1610943 | 147123.9 | 12.00% | | 002808 | *ST恒久 | 4.69 | -23.04 | -0.11 | -2.29% | 21415 | 1007.84 | 1.30% | | 002104 | 恒宝股份 | 17.96 | 310.93 | -0.44 | -2.39% | 195802 | 35197.28 | 3.27% | | 300806 | 斯迪克 | 52.76 | 515.64 | -1.30 | -2.40% | 136381 | 72944.76 | 4.31% | | 601007 | 金陵饭店 | 8.09 | 105.76 | -0.20 | -2.41% | 84686 | 6899.64 | 2.17% | | 600078 | 澄星股份 | 11.27 | -74.06 | -0.28 | -2.42% | 194876 | 22071.82 | 2.94% | | 002127 | 南极电商 | 3.20 | -31.67 | -0.08 | -2.44% | 406906 | 13043.11 | 2.04% | | 301360 | 荣旗科技 | 80.75 | 135.90 | -2.04 | -2.46% | 16636 | 13571.81 | 6.53% | | 688096 | 京源环保 | 9.42 | -118.33 | -0.24 | -2.48% | 49227.62 | 4677.209 | 2.09% | | 002165 | 红宝丽 | 11.89 | 175.33 | -0.31 | -2.54% | 1151539 | 136502.5 | 15.83% | | 600370 | 三房巷 | 2.68 | -15.75 | -0.07 | -2.55% | 1070028 | 29314.98 | 2.75% | | 301061 | 匠心家居 | 89.84 | 21.61 | -2.39 | -2.59% | 12611 | 11186.79 | 0.87% | | 002391 | 长青股份 | 6.33 | -36.88 | -0.17 | -2.62% | 75061 | 4787.81 | 1.62% | | 301036 | 双乐股份 | 33.95 | 46.43 | -0.92 | -2.64% | 32458 | 11115.38 | 4.61% | | 603359 | 东珠生态 | 6.97 | -4.62 | -0.19 | -2.65% | 149832 | 10526.72 | 3.36% | | 600486 | 扬农化工 | 73.68 | 24.25 | -2.02 | -2.67% | 42762 | 31757.23 | 1.06% | | 603876 | 鼎胜新材 | 19.60 | 47.52 | -0.57 | -2.83% | 388091 | 75847.73 | 4.18% | | 002333 | 罗普斯金 | 6.18 | 82.86 | -0.18 | -2.83% | 81224 | 5082.13 | 1.24% | | 000626 | 远大控股 | 7.49 | -19.61 | -0.22 | -2.85% | 69957 | 5285.31 | 1.39% | | 301116 | 益客食品 | 11.24 | -15.33 | -0.34 | -2.94% | 43800 | 4956.15 | 0.98% | | 605376 | 博迁新材 | 110.45 | 187.64 | -3.58 | -3.14% | 96288 | 108033.7 | 3.68% | | 603117 | 万林物流 | 5.37 | 460.76 | -0.18 | -3.24% | 127155 | 6892.77 | 2.12% | | 920284 | 灵鸽科技 | 40.04 | -142.33 | -1.38 | -3.33% | 30904 | 12439.31 | 4.56% | | 300927 | 江天化学 | 33.99 | 18.04 | -1.20 | -3.41% | 118110 | 40726.71 | 8.38% | | 002201 | 九鼎新材 | 13.29 | 110.88 | -0.47 | -3.42% | 665491 | 88350.54 | 11.05% | | 603958 | 哈森股份 | 19.82 | -59.20 | -0.71 | -3.46% | 90354 | 17807.02 | 4.12% | | 002514 | 宝馨科技 | 5.29 | -5.80 | -0.19 | -3.47% | 242701 | 12917.65 | 4.38% | | 002519 | 银河电子 | 9.65 | -12.54 | -0.36 | -3.60% | 1514431 | 145532.3 | 13.54% | | 603188 | 亚邦股份 | 5.88 | -14.59 | -0.23 | -3.76% | 388754 | 22964.37 | 6.82% | | 300284 | 苏交科 | 7.35 | 60.58 | -0.29 | -3.80% | 192235 | 14156.39 | 1.61% | | 300798 | 锦鸡股份 | 9.71 | -247.48 | -0.40 | -3.96% | 448424 | 44246.67 | 11.76% | | 300196 | 长海股份 | 19.47 | 24.13 | -0.86 | -4.23% | 401851 | 78278.64 | 16.27% | | 301040 | 中环海陆 | 37.65 | -24.69 | -1.76 | -4.47% | 78486 | 29628.15 | 8.33% | | 002455 | 百川股份 | 13.88 | 765.69 | -0.95 | -6.41% | 1847652 | 264821.9 | 35.58% | | 000525 | 红太阳 | 6.28 | 91.12 | -0.48 | -7.10% | 968654 | 61028.72 | 8.71% | | 300912 | 凯龙高科 | 33.97 | -20.83 | -2.93 | -7.94% | 176868 | 61117.12 | 20.58% | | 600327 | 大东方 | 4.29 | 236.09 | -0.39 | -8.33% | 512531 | 22243.95 | 5.79% | | 300528 | 幸福蓝海 | 23.95 | -70.55 | -2.22 | -8.48% | 412214 | 100718 | 11.06% |
|