|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原证券(601375)资本市场服务上涨家数:50下跌家数:3平均涨幅:+1.25%平均换手:1.75%总成交额:432.96亿元 更新时间：2025-08-11 14:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 16.21 | 146.03 | +1.16 | +7.71% | 1950472 | 316921.8 | 12.02% | | 600095 | 湘财股份 | 11.17 | 471.74 | +0.38 | +3.52% | 854972.9 | 94923.97 | 2.99% | | 001236 | 弘业期货 | 12.66 | 288.03 | +0.43 | +3.52% | 414746 | 52328.96 | 5.47% | | 600621 | 华鑫股份 | 16.14 | 38.64 | +0.41 | +2.61% | 490248 | 79602.31 | 4.62% | | 300059 | 东方财富 | 23.78 | 36.24 | +0.58 | +2.50% | 4172328 | 990832.3 | 3.12% | | 601555 | 东吴证券 | 9.59 | 16.49 | +0.20 | +2.13% | 955318 | 91441.68 | 1.92% | | 002961 | 瑞达期货 | 21.66 | 24.63 | +0.45 | +2.12% | 68436 | 14762.45 | 1.54% | | 601456 | 国联民生 | 11.23 | 64.29 | +0.20 | +1.81% | 273977 | 30675.5 | 1.15% | | 600927 | 永安期货 | 15.53 | 44.64 | +0.26 | +1.70% | 80802 | 12513.87 | 0.56% | | 601162 | 天风证券 | 4.99 | 136.57 | +0.08 | +1.63% | 4229120 | 211029.8 | 4.88% | | 600030 | 中信证券 | 29.33 | 18.66 | +0.45 | +1.56% | 1121454 | 329464 | 1.00% | | 600109 | 国金证券 | 9.43 | 18.56 | +0.14 | +1.51% | 402240 | 37826.3 | 1.08% | | 601099 | 太平洋 | 4.05 | 109.04 | +0.06 | +1.50% | 1605281 | 64844.21 | 2.36% | | 601136 | 首创证券 | 20.19 | 60.27 | +0.29 | +1.46% | 165112 | 33296.79 | 3.43% | | 000712 | 锦龙股份 | 14.45 | -154.27 | +0.19 | +1.33% | 303678 | 43894.35 | 3.39% | | 600369 | 西南证券 | 4.63 | 43.01 | +0.06 | +1.31% | 372203 | 17181.62 | 0.56% | | 603093 | 南华期货 | 21.86 | 29.11 | +0.27 | +1.25% | 151673 | 33074.18 | 2.49% | | 002945 | 华林证券 | 15.39 | 103.53 | +0.19 | +1.25% | 130209 | 20012.33 | 0.48% | | 002939 | 长城证券 | 8.98 | 19.77 | +0.11 | +1.24% | 305232 | 27474.31 | 0.88% | | 002797 | 第一创业 | 7.44 | 35.59 | +0.09 | +1.22% | 727170 | 54081.31 | 1.73% | | 601990 | 南京证券 | 8.39 | 30.45 | +0.10 | +1.21% | 258581 | 21642.72 | 0.71% | | 600061 | 国投资本 | 7.75 | 16.38 | +0.09 | +1.17% | 217712 | 16848.76 | 0.34% | | 601995 | 中金公司 | 36.42 | 27.06 | +0.42 | +1.17% | 155280 | 56520.63 | 0.53% | | 601881 | 中国银河 | 17.41 | 16.68 | +0.20 | +1.16% | 395755 | 68934.43 | 0.55% | | 601375 | 中原证券 | 4.46 | 94.98 | +0.05 | +1.13% | 464250 | 20672.42 | 1.35% | | 601066 | 中信建投 | 25.92 | 25.65 | +0.29 | +1.13% | 98889 | 25632.24 | 0.15% | | 601059 | 信达证券 | 17.81 | 41.71 | +0.19 | +1.08% | 399332 | 71228.13 | 5.77% | | 601788 | 光大证券 | 18.23 | 26.31 | +0.19 | +1.05% | 310181 | 56573.12 | 0.79% | | 601236 | 红塔证券 | 9.02 | 45.26 | +0.09 | +1.01% | 349188 | 31485.06 | 0.74% | | 000617 | 中油资本 | 8.42 | 25.39 | +0.08 | +0.96% | 1329475 | 111845.5 | 1.05% | | 002736 | 国信证券 | 13.75 | 14.19 | +0.13 | +0.95% | 371529 | 51076.12 | 0.41% | | 000750 | 国海证券 | 4.26 | 50.85 | +0.04 | +0.95% | 708848.9 | 30188.21 | 1.22% | | 601878 | 浙商证券 | 11.48 | 22.86 | +0.10 | +0.88% | 430846 | 49491.53 | 0.94% | | 601198 | 东兴证券 | 11.55 | 23.88 | +0.10 | +0.87% | 283982 | 32809.87 | 0.88% | | 601108 | 财通证券 | 8.24 | 17.61 | +0.07 | +0.86% | 325568 | 26821.47 | 0.70% | | 600909 | 华安证券 | 6.17 | 15.98 | +0.05 | +0.82% | 327978 | 20256.57 | 0.70% | | 002500 | 山西证券 | 6.25 | 27.95 | +0.05 | +0.81% | 228703 | 14293.38 | 0.64% | | 601901 | 方正证券 | 8.25 | 25.94 | +0.06 | +0.73% | 594053 | 49016.31 | 0.72% | | 002926 | 华西证券 | 9.97 | 28.99 | +0.07 | +0.71% | 256267 | 25580.47 | 0.98% | | 002673 | 西部证券 | 8.62 | 25.72 | +0.06 | +0.70% | 727476.9 | 62783.47 | 1.77% | | 000686 | 东北证券 | 8.28 | 18.37 | +0.05 | +0.61% | 215646 | 17900.1 | 0.92% | | 600918 | 中泰证券 | 6.88 | 49.13 | +0.04 | +0.58% | 175924 | 12111.55 | 0.44% | | 000166 | 申万宏源 | 5.39 | 23.27 | +0.03 | +0.56% | 750072 | 40422.28 | 0.33% | | 000783 | 长江证券 | 7.50 | 17.19 | +0.04 | +0.54% | 634586 | 47662.29 | 1.15% | | 600999 | 招商证券 | 18.13 | 14.96 | +0.09 | +0.50% | 186452 | 33831.46 | 0.25% | | 000728 | 国元证券 | 8.63 | 15.55 | +0.04 | +0.47% | 330551 | 28534.12 | 0.76% | | 601377 | 兴业证券 | 6.59 | 24.20 | +0.03 | +0.46% | 686483.1 | 45307.64 | 0.79% | | 600958 | 东方证券 | 11.50 | 25.06 | +0.04 | +0.35% | 612435 | 70527.95 | 0.82% | | 601688 | 华泰证券 | 20.29 | 10.97 | +0.04 | +0.20% | 611251 | 124293.3 | 0.84% | | 601211 | 国泰海通 | 20.03 | 15.50 | +0.03 | +0.15% | 779020.9 | 156527.6 | 0.58% | | 000776 | 广发证券 | 19.69 | 13.80 | -0.02 | -0.10% | 467026 | 92308.81 | 0.79% | | 600906 | 财达证券 | 7.55 | 35.32 | -0.02 | -0.26% | 764488 | 57933.46 | 3.60% | | 601696 | 中银证券 | 14.88 | 41.99 | -0.04 | -0.27% | 1352811 | 202340.1 | 4.87% |
|