|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原证券(601375)资本市场服务上涨家数:2下跌家数:51平均涨幅:-1.23%平均换手:1.09%总成交额:304.19亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000686 | 东北证券 | 10.10 | 16.12 | +0.07 | +0.70% | 1654787 | 169030.7 | 7.07% | | 001236 | 弘业期货 | 11.07 | 719.94 | +0.04 | +0.36% | 151036 | 16814.01 | 1.99% | | 601236 | 红塔证券 | 8.69 | 41.98 | -0.01 | -0.11% | 121562 | 10590.76 | 0.26% | | 601901 | 方正证券 | 8.26 | 16.83 | -0.02 | -0.24% | 675046 | 55869.8 | 0.82% | | 000712 | 锦龙股份 | 13.50 | 76.12 | -0.05 | -0.37% | 140086 | 19046.9 | 1.56% | | 600906 | 财达证券 | 7.21 | 23.86 | -0.03 | -0.41% | 161435 | 11705.57 | 0.76% | | 601099 | 太平洋 | 4.34 | 89.80 | -0.02 | -0.46% | 1009217 | 43987.65 | 1.48% | | 601456 | 国联民生 | 10.52 | 33.87 | -0.05 | -0.47% | 195708 | 20618.1 | 0.75% | | 601211 | 国泰海通 | 19.74 | 13.61 | -0.12 | -0.60% | 581062 | 115383.2 | 0.43% | | 002500 | 山西证券 | 6.37 | 25.11 | -0.04 | -0.62% | 167496 | 10712.81 | 0.47% | | 600369 | 西南证券 | 4.72 | 34.01 | -0.03 | -0.63% | 354777 | 16837.65 | 0.53% | | 601788 | 光大证券 | 18.20 | 22.40 | -0.12 | -0.66% | 193409 | 35294.14 | 0.50% | | 601375 | 中原证券 | 4.53 | 44.55 | -0.03 | -0.66% | 351520 | 15987.8 | 1.02% | | 000166 | 申万宏源 | 5.42 | 14.47 | -0.04 | -0.73% | 658016 | 35878.28 | 0.29% | | 600621 | 华鑫股份 | 16.06 | 30.05 | -0.13 | -0.80% | 77026 | 12435.2 | 0.73% | | 000728 | 国元证券 | 8.56 | 13.89 | -0.07 | -0.81% | 278579 | 23936.01 | 0.64% | | 600109 | 国金证券 | 9.60 | 14.39 | -0.08 | -0.83% | 217868 | 20996.87 | 0.59% | | 601377 | 兴业证券 | 6.92 | 17.76 | -0.06 | -0.86% | 720068.9 | 50066.96 | 0.83% | | 601878 | 浙商证券 | 11.39 | 20.36 | -0.10 | -0.87% | 247241 | 28286.86 | 0.54% | | 002673 | 西部证券 | 8.36 | 19.48 | -0.08 | -0.95% | 255362 | 21483.91 | 0.62% | | 002797 | 第一创业 | 7.13 | 29.00 | -0.07 | -0.97% | 478625 | 34304.93 | 1.14% | | 601162 | 天风证券 | 5.07 | 77.41 | -0.05 | -0.98% | 1073837 | 54658.3 | 1.25% | | 600958 | 东方证券 | 10.68 | 17.59 | -0.11 | -1.02% | 412565 | 44269.08 | 0.55% | | 600061 | 国投资本 | 7.71 | 14.22 | -0.08 | -1.03% | 349417 | 27132.65 | 0.55% | | 002945 | 华林证券 | 15.30 | 84.12 | -0.16 | -1.03% | 52731 | 8109.4 | 0.20% | | 601108 | 财通证券 | 8.56 | 13.68 | -0.09 | -1.04% | 325355 | 28023.09 | 0.70% | | 601555 | 东吴证券 | 9.36 | 13.41 | -0.10 | -1.06% | 303642 | 28550.11 | 0.61% | | 000750 | 国海证券 | 4.48 | 30.13 | -0.05 | -1.10% | 524773 | 23655.36 | 0.91% | | 002670 | 国盛证券 | 18.34 | 108.75 | -0.21 | -1.13% | 194322 | 35804.85 | 1.20% | | 002926 | 华西证券 | 9.87 | 16.90 | -0.12 | -1.20% | 281527 | 27952.16 | 1.07% | | 600999 | 招商证券 | 16.97 | 12.19 | -0.22 | -1.28% | 425958 | 72756.16 | 0.57% | | 600918 | 中泰证券 | 6.90 | 27.53 | -0.09 | -1.29% | 469831 | 32760.08 | 1.20% | | 601066 | 中信建投 | 25.31 | 19.60 | -0.34 | -1.33% | 84101 | 21427.96 | 0.13% | | 600927 | 永安期货 | 15.40 | 35.53 | -0.21 | -1.35% | 52306 | 8101.157 | 0.36% | | 601881 | 中国银河 | 16.85 | 13.13 | -0.23 | -1.35% | 233080 | 39485.69 | 0.32% | | 000617 | 中油资本 | 9.45 | 27.74 | -0.13 | -1.36% | 615922 | 58763.76 | 0.49% | | 601198 | 东兴证券 | 12.94 | 19.01 | -0.18 | -1.37% | 700850 | 91577.04 | 2.17% | | 601990 | 南京证券 | 8.56 | 25.89 | -0.12 | -1.38% | 237997 | 20487.5 | 0.65% | | 601136 | 首创证券 | 19.83 | 52.18 | -0.28 | -1.39% | 98851 | 19727.87 | 2.05% | | 601995 | 中金公司 | 35.41 | 18.18 | -0.50 | -1.39% | 163533 | 58226.23 | 0.56% | | 600909 | 华安证券 | 6.72 | 14.13 | -0.10 | -1.47% | 547402 | 36998.4 | 1.17% | | 600030 | 中信证券 | 28.64 | 15.12 | -0.44 | -1.51% | 1201707 | 346355.2 | 1.07% | | 603093 | 南华期货 | 19.52 | 26.40 | -0.31 | -1.56% | 35938 | 7062.111 | 0.59% | | 600095 | 湘财股份 | 11.48 | 80.98 | -0.23 | -1.96% | 381475 | 44037.99 | 1.33% | | 601059 | 信达证券 | 17.77 | 31.44 | -0.38 | -2.09% | 141894 | 25492.86 | 2.05% | | 300059 | 东方财富 | 24.54 | 30.62 | -0.59 | -2.35% | 2028105 | 502309.7 | 1.52% | | 002939 | 长城证券 | 10.43 | 17.44 | -0.26 | -2.43% | 315099 | 33239.29 | 0.87% | | 002736 | 国信证券 | 13.73 | 11.27 | -0.36 | -2.56% | 531601 | 73732.83 | 0.55% | | 601696 | 中银证券 | 13.50 | 34.10 | -0.36 | -2.60% | 373772 | 50974.59 | 1.35% | | 000776 | 广发证券 | 22.85 | 12.59 | -0.62 | -2.64% | 554490 | 127638.7 | 0.94% | | 601688 | 华泰证券 | 22.17 | 12.86 | -0.67 | -2.93% | 805715.1 | 179825.9 | 1.10% | | 000783 | 长江证券 | 8.80 | 12.90 | -0.27 | -2.98% | 1008165 | 89582.85 | 1.82% | | 002961 | 瑞达期货 | 25.38 | 22.73 | -1.12 | -4.23% | 210056 | 53876.69 | 4.72% |
|