|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原证券(601375)资本市场服务上涨家数:53下跌家数:0平均涨幅:+1.18%平均换手:1.23%总成交额:339.37亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002961 | 瑞达期货 | 26.50 | 23.73 | +1.98 | +8.08% | 342006 | 88268.22 | 7.68% | | 601198 | 东兴证券 | 13.12 | 19.28 | +0.52 | +4.13% | 729208.9 | 93802.39 | 2.26% | | 002926 | 华西证券 | 9.99 | 17.10 | +0.26 | +2.67% | 485358 | 48133.58 | 1.85% | | 601696 | 中银证券 | 13.86 | 35.01 | +0.36 | +2.67% | 549314 | 75776.81 | 1.98% | | 603093 | 南华期货 | 19.83 | 26.82 | +0.48 | +2.48% | 69832 | 13768.72 | 1.14% | | 601688 | 华泰证券 | 22.84 | 13.25 | +0.54 | +2.42% | 895792 | 202671.7 | 1.23% | | 600909 | 华安证券 | 6.82 | 14.34 | +0.13 | +1.94% | 914471.1 | 61736.71 | 1.95% | | 600927 | 永安期货 | 15.61 | 36.01 | +0.29 | +1.89% | 97426 | 15107.96 | 0.67% | | 000776 | 广发证券 | 23.47 | 12.93 | +0.42 | +1.82% | 625108 | 145908.1 | 1.06% | | 300059 | 东方财富 | 25.13 | 31.36 | +0.44 | +1.78% | 2295320 | 571218.2 | 1.72% | | 601108 | 财通证券 | 8.65 | 13.83 | +0.14 | +1.65% | 431163 | 37075.71 | 0.93% | | 601377 | 兴业证券 | 6.98 | 17.91 | +0.11 | +1.60% | 889228 | 61319.42 | 1.03% | | 000783 | 长江证券 | 9.07 | 13.29 | +0.14 | +1.57% | 914706 | 82066.95 | 1.65% | | 002736 | 国信证券 | 14.09 | 11.57 | +0.21 | +1.51% | 540514 | 75766 | 0.56% | | 000712 | 锦龙股份 | 13.55 | 76.40 | +0.19 | +1.42% | 140405 | 18943.55 | 1.57% | | 601059 | 信达证券 | 18.15 | 32.11 | +0.25 | +1.40% | 141617 | 25516.05 | 2.05% | | 600958 | 东方证券 | 10.79 | 17.77 | +0.13 | +1.22% | 563306 | 60440.33 | 0.76% | | 601162 | 天风证券 | 5.12 | 78.17 | +0.06 | +1.19% | 1245641 | 63457.73 | 1.45% | | 601995 | 中金公司 | 35.91 | 18.44 | +0.40 | +1.13% | 158058 | 56514.92 | 0.54% | | 601901 | 方正证券 | 8.28 | 16.87 | +0.08 | +0.98% | 621222 | 51244.35 | 0.75% | | 000728 | 国元证券 | 8.63 | 14.00 | +0.08 | +0.94% | 326092 | 28036.3 | 0.75% | | 601099 | 太平洋 | 4.36 | 90.22 | +0.04 | +0.93% | 1095811 | 47551.54 | 1.61% | | 601375 | 中原证券 | 4.56 | 44.84 | +0.04 | +0.88% | 327368 | 14846.63 | 0.95% | | 002670 | 国盛证券 | 18.55 | 109.99 | +0.16 | +0.87% | 326789 | 60237.51 | 2.01% | | 600906 | 财达证券 | 7.24 | 23.96 | +0.06 | +0.84% | 128427 | 9261.461 | 0.60% | | 601881 | 中国银河 | 17.08 | 13.31 | +0.14 | +0.83% | 240071 | 40853.35 | 0.33% | | 601555 | 东吴证券 | 9.46 | 13.55 | +0.07 | +0.75% | 327732 | 30916.9 | 0.66% | | 000166 | 申万宏源 | 5.46 | 14.58 | +0.04 | +0.74% | 873640.9 | 47569.86 | 0.39% | | 001236 | 弘业期货 | 11.03 | 717.34 | +0.08 | +0.73% | 113156 | 12420.51 | 1.49% | | 600621 | 华鑫股份 | 16.19 | 30.29 | +0.11 | +0.68% | 102400 | 16529.82 | 0.97% | | 000750 | 国海证券 | 4.53 | 30.47 | +0.03 | +0.67% | 594587 | 26791.17 | 1.03% | | 601456 | 国联民生 | 10.57 | 34.03 | +0.07 | +0.67% | 284701 | 29965.83 | 1.10% | | 002945 | 华林证券 | 15.46 | 85.00 | +0.10 | +0.65% | 55283 | 8516.36 | 0.20% | | 600061 | 国投资本 | 7.79 | 14.37 | +0.05 | +0.65% | 316597 | 24576.14 | 0.50% | | 600369 | 西南证券 | 4.75 | 34.23 | +0.03 | +0.64% | 286040 | 13519.26 | 0.43% | | 002500 | 山西证券 | 6.41 | 25.26 | +0.04 | +0.63% | 196133 | 12532.62 | 0.55% | | 600109 | 国金证券 | 9.68 | 14.51 | +0.06 | +0.62% | 233141 | 22528.99 | 0.63% | | 600030 | 中信证券 | 29.08 | 15.36 | +0.18 | +0.62% | 1178749 | 341847.3 | 1.05% | | 000617 | 中油资本 | 9.58 | 28.12 | +0.05 | +0.52% | 711519.1 | 67856.17 | 0.56% | | 600095 | 湘财股份 | 11.71 | 82.61 | +0.06 | +0.52% | 544876 | 63298.33 | 1.91% | | 000686 | 东北证券 | 10.03 | 16.01 | +0.05 | +0.50% | 1288894 | 126957.8 | 5.51% | | 601990 | 南京证券 | 8.68 | 26.26 | +0.04 | +0.46% | 297565 | 25671.86 | 0.81% | | 601136 | 首创证券 | 20.11 | 52.91 | +0.09 | +0.45% | 90564 | 18163.06 | 1.88% | | 601878 | 浙商证券 | 11.49 | 20.54 | +0.05 | +0.44% | 267120 | 30609.49 | 0.58% | | 601788 | 光大证券 | 18.32 | 22.55 | +0.07 | +0.38% | 211526 | 38703.89 | 0.54% | | 002673 | 西部证券 | 8.44 | 19.67 | +0.03 | +0.36% | 272115 | 22917.18 | 0.66% | | 601236 | 红塔证券 | 8.70 | 42.02 | +0.03 | +0.35% | 101309 | 8803.484 | 0.21% | | 601211 | 国泰海通 | 19.86 | 13.69 | +0.06 | +0.30% | 734442 | 145646.9 | 0.54% | | 600999 | 招商证券 | 17.19 | 12.35 | +0.05 | +0.29% | 501675 | 86129.27 | 0.68% | | 600918 | 中泰证券 | 6.99 | 27.89 | +0.02 | +0.29% | 223309 | 15562.83 | 0.57% | | 002797 | 第一创业 | 7.20 | 29.28 | +0.02 | +0.28% | 425480 | 30598.13 | 1.01% | | 601066 | 中信建投 | 25.65 | 19.87 | +0.05 | +0.20% | 98868 | 25301.43 | 0.15% | | 002939 | 长城证券 | 10.69 | 17.88 | +0.01 | +0.09% | 476089 | 50285.03 | 1.32% |
|