中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
德创环保(603177)生态保护和环境治理业上涨家数:52下跌家数:25平均涨幅:+0.68%平均换手:1.91%总成交额:65.48亿元
更新时间:2025-10-20 11:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002717ST岭南1.62-3.45+0.07+4.52%896375.114489.965.55%
603903中持股份14.86-33.00+0.64+4.50%12075317648.584.73%
603568伟明环保22.4714.16+0.87+4.03%8932919871.490.53%
300816艾可蓝36.7750.38+1.40+3.96%109544018.381.93%
301519舜禹股份14.04-132.21+0.44+3.24%158702208.82.03%
603177德创环保11.84122.55+0.35+3.05%561306595.292.75%
300190维尔利4.30-4.28+0.12+2.87%543172313.060.68%
300867圣元环保20.1428.14+0.56+2.86%9391219009.584.90%
688178万德斯26.11-22.57+0.72+2.84%7977.192100.3980.94%
688466金科环境20.0637.54+0.52+2.66%4070.24813.06190.33%
002616长青集团5.9418.43+0.14+2.41%27624816641.175.33%
688485九州一轨13.3381.80+0.31+2.38%8572.261136.4960.97%
603359东珠生态8.75-5.98+0.20+2.34%811897082.111.82%
301259艾布鲁36.93-458.29+0.83+2.30%223338209.852.26%
300422博世科5.02-2.63+0.11+2.24%632613161.511.24%
605069正和生态10.29-19.60+0.22+2.18%165251700.281.96%
301305朗坤科技19.9519.86+0.41+2.10%215634306.91.74%
688701卓锦股份8.86-15.34+0.18+2.07%12812.721135.1880.95%
002310东方园林2.63-6.40+0.05+1.94%43004011309.131.02%
301127武汉天源13.1425.76+0.24+1.86%256803354.940.39%
000803山高环能6.6535.00+0.12+1.84%628014164.641.37%
002549凯美特气25.26277.82+0.44+1.77%555498141160.98.02%
301372科净源26.22-21.41+0.45+1.75%61561616.311.50%
300912凯龙高科17.17-9.31+0.29+1.72%390706738.364.55%
300864南大环境20.1520.22+0.31+1.56%55831123.820.35%
300854中兰环保19.20309.76+0.28+1.48%135492607.011.67%
300929华骐环保11.02-55.98+0.16+1.47%179871984.371.42%
688565力源科技10.00104.57+0.14+1.42%11224.911123.1520.75%
688057金达莱12.3325.57+0.16+1.31%4923.56606.24350.18%
300355蒙草生态4.04107.75+0.05+1.25%1496266037.021.15%
300692中环环保8.8159.53+0.10+1.15%26699823006.837.07%
300958建工修复13.25-22.52+0.13+0.99%161132131.681.77%
300152ST新动力2.11-33.52+0.02+0.96%1061012232.911.49%
603200上海洗霸82.90134.08+0.77+0.94%4093734271.332.33%
300664鹏鹞环保5.3922.26+0.05+0.94%355431914.090.47%
000826启迪环境2.20-0.93+0.02+0.92%3139946866.682.20%
000546金圆股份4.99-21.12+0.04+0.81%539862692.640.77%
300266兴源环境2.55-15.90+0.02+0.79%679571736.370.44%
603797联泰环保4.5917.08+0.03+0.66%299821375.990.52%
000711ST京蓝1.72-40.03+0.01+0.58%1030701770.910.45%
300899*ST凯鑫27.7561.51+0.15+0.54%1739481.890.42%
002887绿茵生态9.5724.90+0.05+0.53%180801734.660.93%
300197节能铁汉2.11-2.26+0.01+0.48%1717983627.310.58%
600292远达环保12.10-11445.37+0.05+0.41%370624483.130.47%
300103达刚控股7.28-19.74+0.03+0.41%688225001.082.17%
300187永清环保5.0532.07+0.02+0.40%331571671.020.52%
601200上海环境8.1318.23+0.03+0.37%405813296.770.30%
301049超越科技22.38-19.38+0.06+0.27%323987337.367.56%
002573清新环境3.91-12.66+0.01+0.26%362631419.060.26%
000967盈峰环境6.7341.37+0.01+0.15%883825967.590.28%
300614百川畅银14.31-8.32+0.01+0.07%101011451.790.63%
301203国泰环保35.1222.05+0.02+0.06%80662821.941.84%
002266浙富控股4.2320.970.000.00%52778822396.711.08%
300961深水海纳17.25-11.62-0.01-0.06%498968691.173.27%
003027同兴科技19.0934.76-0.02-0.10%235104513.222.24%
605081*ST太和11.54-3.52-0.02-0.17%5777662.060.51%
600323瀚蓝环境28.3113.24-0.08-0.28%4402312482.10.54%
688370丛麟科技26.6184.95-0.09-0.34%4556.291220.8711.04%
600475华光环能15.7825.46-0.06-0.38%629249948.870.67%
301109军信股份14.6017.24-0.06-0.41%248873637.241.12%
601330绿色动力7.0514.90-0.03-0.42%377862658.090.38%
300070碧水源4.29640.84-0.02-0.46%1299915589.070.39%
002034旺能环境16.9212.66-0.08-0.47%204243451.290.47%
601827三峰环境8.2211.65-0.04-0.48%275422262.820.16%
920263中航泰达14.0353.57-0.07-0.50%109751547.8381.07%
688069德林海21.84-21.65-0.13-0.59%4505.92991.95850.40%
603588高能环境7.6020.42-0.05-0.65%29552522545.831.94%
688156路德环境19.16-27.13-0.13-0.67%5575.511074.1710.55%
000885城发环境14.997.76-0.12-0.79%365035482.490.57%
688480赛恩斯51.6843.06-0.42-0.81%10663.885566.1811.67%
601033永兴股份15.9716.71-0.16-0.99%319415105.11.33%
920145恒合股份26.28-193.15-0.37-1.39%71831906.1561.48%
301148嘉戎技术33.7873.21-0.71-2.06%272689337.777.16%
300948冠中生态18.68-35.08-0.41-2.15%14397927355.519.86%
688679通源环境22.71337.92-0.54-2.32%22255.155093.6541.69%
000035中国天楹5.72108.82-0.19-3.21%32468418639.781.34%
300774倍杰特13.97120.12-0.69-4.71%18382526244.919.43%
300388节能国祯9.0617.39-0.71-7.27%15873014812.422.33%

转至德创环保(603177)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。