|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德创环保(603177)生态保护和环境治理业上涨家数:52下跌家数:25平均涨幅:+0.68%平均换手:1.91%总成交额:65.48亿元 更新时间：2025-10-20 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002717 | ST岭南 | 1.62 | -3.45 | +0.07 | +4.52% | 896375.1 | 14489.96 | 5.55% | | 603903 | 中持股份 | 14.86 | -33.00 | +0.64 | +4.50% | 120753 | 17648.58 | 4.73% | | 603568 | 伟明环保 | 22.47 | 14.16 | +0.87 | +4.03% | 89329 | 19871.49 | 0.53% | | 300816 | 艾可蓝 | 36.77 | 50.38 | +1.40 | +3.96% | 10954 | 4018.38 | 1.93% | | 301519 | 舜禹股份 | 14.04 | -132.21 | +0.44 | +3.24% | 15870 | 2208.8 | 2.03% | | 603177 | 德创环保 | 11.84 | 122.55 | +0.35 | +3.05% | 56130 | 6595.29 | 2.75% | | 300190 | 维尔利 | 4.30 | -4.28 | +0.12 | +2.87% | 54317 | 2313.06 | 0.68% | | 300867 | 圣元环保 | 20.14 | 28.14 | +0.56 | +2.86% | 93912 | 19009.58 | 4.90% | | 688178 | 万德斯 | 26.11 | -22.57 | +0.72 | +2.84% | 7977.19 | 2100.398 | 0.94% | | 688466 | 金科环境 | 20.06 | 37.54 | +0.52 | +2.66% | 4070.24 | 813.0619 | 0.33% | | 002616 | 长青集团 | 5.94 | 18.43 | +0.14 | +2.41% | 276248 | 16641.17 | 5.33% | | 688485 | 九州一轨 | 13.33 | 81.80 | +0.31 | +2.38% | 8572.26 | 1136.496 | 0.97% | | 603359 | 东珠生态 | 8.75 | -5.98 | +0.20 | +2.34% | 81189 | 7082.11 | 1.82% | | 301259 | 艾布鲁 | 36.93 | -458.29 | +0.83 | +2.30% | 22333 | 8209.85 | 2.26% | | 300422 | 博世科 | 5.02 | -2.63 | +0.11 | +2.24% | 63261 | 3161.51 | 1.24% | | 605069 | 正和生态 | 10.29 | -19.60 | +0.22 | +2.18% | 16525 | 1700.28 | 1.96% | | 301305 | 朗坤科技 | 19.95 | 19.86 | +0.41 | +2.10% | 21563 | 4306.9 | 1.74% | | 688701 | 卓锦股份 | 8.86 | -15.34 | +0.18 | +2.07% | 12812.72 | 1135.188 | 0.95% | | 002310 | 东方园林 | 2.63 | -6.40 | +0.05 | +1.94% | 430040 | 11309.13 | 1.02% | | 301127 | 武汉天源 | 13.14 | 25.76 | +0.24 | +1.86% | 25680 | 3354.94 | 0.39% | | 000803 | 山高环能 | 6.65 | 35.00 | +0.12 | +1.84% | 62801 | 4164.64 | 1.37% | | 002549 | 凯美特气 | 25.26 | 277.82 | +0.44 | +1.77% | 555498 | 141160.9 | 8.02% | | 301372 | 科净源 | 26.22 | -21.41 | +0.45 | +1.75% | 6156 | 1616.31 | 1.50% | | 300912 | 凯龙高科 | 17.17 | -9.31 | +0.29 | +1.72% | 39070 | 6738.36 | 4.55% | | 300864 | 南大环境 | 20.15 | 20.22 | +0.31 | +1.56% | 5583 | 1123.82 | 0.35% | | 300854 | 中兰环保 | 19.20 | 309.76 | +0.28 | +1.48% | 13549 | 2607.01 | 1.67% | | 300929 | 华骐环保 | 11.02 | -55.98 | +0.16 | +1.47% | 17987 | 1984.37 | 1.42% | | 688565 | 力源科技 | 10.00 | 104.57 | +0.14 | +1.42% | 11224.91 | 1123.152 | 0.75% | | 688057 | 金达莱 | 12.33 | 25.57 | +0.16 | +1.31% | 4923.56 | 606.2435 | 0.18% | | 300355 | 蒙草生态 | 4.04 | 107.75 | +0.05 | +1.25% | 149626 | 6037.02 | 1.15% | | 300692 | 中环环保 | 8.81 | 59.53 | +0.10 | +1.15% | 266998 | 23006.83 | 7.07% | | 300958 | 建工修复 | 13.25 | -22.52 | +0.13 | +0.99% | 16113 | 2131.68 | 1.77% | | 300152 | ST新动力 | 2.11 | -33.52 | +0.02 | +0.96% | 106101 | 2232.91 | 1.49% | | 603200 | 上海洗霸 | 82.90 | 134.08 | +0.77 | +0.94% | 40937 | 34271.33 | 2.33% | | 300664 | 鹏鹞环保 | 5.39 | 22.26 | +0.05 | +0.94% | 35543 | 1914.09 | 0.47% | | 000826 | 启迪环境 | 2.20 | -0.93 | +0.02 | +0.92% | 313994 | 6866.68 | 2.20% | | 000546 | 金圆股份 | 4.99 | -21.12 | +0.04 | +0.81% | 53986 | 2692.64 | 0.77% | | 300266 | 兴源环境 | 2.55 | -15.90 | +0.02 | +0.79% | 67957 | 1736.37 | 0.44% | | 603797 | 联泰环保 | 4.59 | 17.08 | +0.03 | +0.66% | 29982 | 1375.99 | 0.52% | | 000711 | ST京蓝 | 1.72 | -40.03 | +0.01 | +0.58% | 103070 | 1770.91 | 0.45% | | 300899 | *ST凯鑫 | 27.75 | 61.51 | +0.15 | +0.54% | 1739 | 481.89 | 0.42% | | 002887 | 绿茵生态 | 9.57 | 24.90 | +0.05 | +0.53% | 18080 | 1734.66 | 0.93% | | 300197 | 节能铁汉 | 2.11 | -2.26 | +0.01 | +0.48% | 171798 | 3627.31 | 0.58% | | 600292 | 远达环保 | 12.10 | -11445.37 | +0.05 | +0.41% | 37062 | 4483.13 | 0.47% | | 300103 | 达刚控股 | 7.28 | -19.74 | +0.03 | +0.41% | 68822 | 5001.08 | 2.17% | | 300187 | 永清环保 | 5.05 | 32.07 | +0.02 | +0.40% | 33157 | 1671.02 | 0.52% | | 601200 | 上海环境 | 8.13 | 18.23 | +0.03 | +0.37% | 40581 | 3296.77 | 0.30% | | 301049 | 超越科技 | 22.38 | -19.38 | +0.06 | +0.27% | 32398 | 7337.36 | 7.56% | | 002573 | 清新环境 | 3.91 | -12.66 | +0.01 | +0.26% | 36263 | 1419.06 | 0.26% | | 000967 | 盈峰环境 | 6.73 | 41.37 | +0.01 | +0.15% | 88382 | 5967.59 | 0.28% | | 300614 | 百川畅银 | 14.31 | -8.32 | +0.01 | +0.07% | 10101 | 1451.79 | 0.63% | | 301203 | 国泰环保 | 35.12 | 22.05 | +0.02 | +0.06% | 8066 | 2821.94 | 1.84% | | 002266 | 浙富控股 | 4.23 | 20.97 | 0.00 | 0.00% | 527788 | 22396.71 | 1.08% | | 300961 | 深水海纳 | 17.25 | -11.62 | -0.01 | -0.06% | 49896 | 8691.17 | 3.27% | | 003027 | 同兴科技 | 19.09 | 34.76 | -0.02 | -0.10% | 23510 | 4513.22 | 2.24% | | 605081 | *ST太和 | 11.54 | -3.52 | -0.02 | -0.17% | 5777 | 662.06 | 0.51% | | 600323 | 瀚蓝环境 | 28.31 | 13.24 | -0.08 | -0.28% | 44023 | 12482.1 | 0.54% | | 688370 | 丛麟科技 | 26.61 | 84.95 | -0.09 | -0.34% | 4556.29 | 1220.871 | 1.04% | | 600475 | 华光环能 | 15.78 | 25.46 | -0.06 | -0.38% | 62924 | 9948.87 | 0.67% | | 301109 | 军信股份 | 14.60 | 17.24 | -0.06 | -0.41% | 24887 | 3637.24 | 1.12% | | 601330 | 绿色动力 | 7.05 | 14.90 | -0.03 | -0.42% | 37786 | 2658.09 | 0.38% | | 300070 | 碧水源 | 4.29 | 640.84 | -0.02 | -0.46% | 129991 | 5589.07 | 0.39% | | 002034 | 旺能环境 | 16.92 | 12.66 | -0.08 | -0.47% | 20424 | 3451.29 | 0.47% | | 601827 | 三峰环境 | 8.22 | 11.65 | -0.04 | -0.48% | 27542 | 2262.82 | 0.16% | | 920263 | 中航泰达 | 14.03 | 53.57 | -0.07 | -0.50% | 10975 | 1547.838 | 1.07% | | 688069 | 德林海 | 21.84 | -21.65 | -0.13 | -0.59% | 4505.92 | 991.9585 | 0.40% | | 603588 | 高能环境 | 7.60 | 20.42 | -0.05 | -0.65% | 295525 | 22545.83 | 1.94% | | 688156 | 路德环境 | 19.16 | -27.13 | -0.13 | -0.67% | 5575.51 | 1074.171 | 0.55% | | 000885 | 城发环境 | 14.99 | 7.76 | -0.12 | -0.79% | 36503 | 5482.49 | 0.57% | | 688480 | 赛恩斯 | 51.68 | 43.06 | -0.42 | -0.81% | 10663.88 | 5566.181 | 1.67% | | 601033 | 永兴股份 | 15.97 | 16.71 | -0.16 | -0.99% | 31941 | 5105.1 | 1.33% | | 920145 | 恒合股份 | 26.28 | -193.15 | -0.37 | -1.39% | 7183 | 1906.156 | 1.48% | | 301148 | 嘉戎技术 | 33.78 | 73.21 | -0.71 | -2.06% | 27268 | 9337.77 | 7.16% | | 300948 | 冠中生态 | 18.68 | -35.08 | -0.41 | -2.15% | 143979 | 27355.51 | 9.86% | | 688679 | 通源环境 | 22.71 | 337.92 | -0.54 | -2.32% | 22255.15 | 5093.654 | 1.69% | | 000035 | 中国天楹 | 5.72 | 108.82 | -0.19 | -3.21% | 324684 | 18639.78 | 1.34% | | 300774 | 倍杰特 | 13.97 | 120.12 | -0.69 | -4.71% | 183825 | 26244.91 | 9.43% | | 300388 | 节能国祯 | 9.06 | 17.39 | -0.71 | -7.27% | 158730 | 14812.42 | 2.33% |
|