|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德创环保(603177)生态保护和环境治理业上涨家数:41下跌家数:35平均涨幅:+0.28%平均换手:2.62%总成交额:89.26亿元 更新时间：2025-10-20 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002717 | ST岭南 | 1.63 | -3.47 | +0.08 | +5.16% | 1158875 | 18768.14 | 7.17% | | 603903 | 中持股份 | 14.90 | -33.09 | +0.68 | +4.78% | 197324 | 28978.93 | 7.73% | | 603568 | 伟明环保 | 22.34 | 14.07 | +0.74 | +3.43% | 108772 | 24228.2 | 0.64% | | 300190 | 维尔利 | 4.32 | -4.30 | +0.14 | +3.35% | 117484 | 5056.01 | 1.46% | | 688466 | 金科环境 | 20.17 | 37.74 | +0.63 | +3.22% | 9740.979 | 1959.832 | 0.79% | | 603177 | 德创环保 | 11.86 | 122.76 | +0.37 | +3.22% | 83332 | 9822.71 | 4.08% | | 300867 | 圣元环保 | 20.12 | 28.11 | +0.54 | +2.76% | 148866 | 30260.36 | 7.77% | | 301519 | 舜禹股份 | 13.96 | -131.46 | +0.36 | +2.65% | 21178 | 2952.3 | 2.72% | | 002616 | 长青集团 | 5.95 | 18.92 | +0.15 | +2.59% | 363520 | 21847.44 | 6.75% | | 688701 | 卓锦股份 | 8.90 | -15.41 | +0.22 | +2.53% | 17647.33 | 1565.367 | 1.31% | | 300816 | 艾可蓝 | 36.26 | 49.68 | +0.89 | +2.52% | 15150 | 5549.83 | 2.67% | | 300422 | 博世科 | 5.03 | -2.63 | +0.12 | +2.44% | 100196 | 5026.1 | 1.96% | | 301305 | 朗坤科技 | 19.99 | 19.90 | +0.45 | +2.30% | 27203 | 5436.41 | 2.20% | | 000803 | 山高环能 | 6.68 | 35.15 | +0.15 | +2.30% | 91845 | 6099.09 | 2.00% | | 605069 | 正和生态 | 10.30 | -19.62 | +0.23 | +2.28% | 20679 | 2128.62 | 2.46% | | 688485 | 九州一轨 | 13.30 | 81.61 | +0.28 | +2.15% | 13997.82 | 1862.022 | 1.59% | | 002310 | 东方园林 | 2.63 | -6.40 | +0.05 | +1.94% | 559621 | 14710.46 | 1.33% | | 688057 | 金达莱 | 12.39 | 25.69 | +0.22 | +1.81% | 12694.84 | 1570.476 | 0.46% | | 301127 | 武汉天源 | 13.13 | 25.74 | +0.23 | +1.78% | 41242 | 5403.47 | 0.62% | | 300864 | 南大环境 | 20.18 | 20.25 | +0.34 | +1.71% | 8546 | 1722.26 | 0.54% | | 301372 | 科净源 | 26.21 | -21.40 | +0.44 | +1.71% | 7891 | 2071.78 | 1.92% | | 301259 | 艾布鲁 | 36.69 | -455.31 | +0.59 | +1.63% | 27679 | 10175.73 | 2.80% | | 603359 | 东珠生态 | 8.68 | -5.93 | +0.13 | +1.52% | 107280 | 9358.33 | 2.40% | | 300958 | 建工修复 | 13.29 | -22.59 | +0.17 | +1.30% | 23329 | 3090.58 | 2.56% | | 300355 | 蒙草生态 | 4.04 | 107.75 | +0.05 | +1.25% | 215309 | 8683.52 | 1.66% | | 688178 | 万德斯 | 25.70 | -22.22 | +0.31 | +1.22% | 10174 | 2671.057 | 1.20% | | 301203 | 国泰环保 | 35.51 | 22.30 | +0.41 | +1.17% | 17700 | 6243.12 | 4.04% | | 300929 | 华骐环保 | 10.98 | -55.78 | +0.12 | +1.10% | 25242 | 2784.57 | 1.99% | | 002573 | 清新环境 | 3.94 | -12.75 | +0.04 | +1.03% | 67271 | 2638.78 | 0.48% | | 002887 | 绿茵生态 | 9.61 | 25.01 | +0.09 | +0.95% | 25517 | 2448.28 | 1.31% | | 300664 | 鹏鹞环保 | 5.39 | 22.26 | +0.05 | +0.94% | 48580 | 2616.7 | 0.65% | | 300103 | 达刚控股 | 7.31 | -19.82 | +0.06 | +0.83% | 109577 | 7985 | 3.45% | | 603797 | 联泰环保 | 4.59 | 17.08 | +0.03 | +0.66% | 38345 | 1760.51 | 0.67% | | 688565 | 力源科技 | 9.92 | 103.74 | +0.06 | +0.61% | 14435.06 | 1443.971 | 0.96% | | 000711 | ST京蓝 | 1.72 | -40.03 | +0.01 | +0.58% | 119490 | 2053.62 | 0.52% | | 300152 | ST新动力 | 2.10 | -33.36 | +0.01 | +0.48% | 158768 | 3338.37 | 2.23% | | 300197 | 节能铁汉 | 2.11 | -2.26 | +0.01 | +0.48% | 233026 | 4917.86 | 0.79% | | 000546 | 金圆股份 | 4.97 | -21.04 | +0.02 | +0.40% | 73230 | 3650.3 | 1.05% | | 300266 | 兴源环境 | 2.54 | -15.84 | +0.01 | +0.40% | 82288 | 2101.78 | 0.53% | | 601200 | 上海环境 | 8.13 | 18.23 | +0.03 | +0.37% | 53617 | 4357.3 | 0.40% | | 300912 | 凯龙高科 | 16.89 | -9.15 | +0.01 | +0.06% | 51152 | 8792.5 | 5.96% | | 600292 | 远达环保 | 12.05 | -11398.07 | 0.00 | 0.00% | 51000 | 6166.02 | 0.65% | | 000826 | 启迪环境 | 2.18 | -0.92 | 0.00 | 0.00% | 391489 | 8562.84 | 2.75% | | 300899 | *ST凯鑫 | 27.58 | 61.14 | -0.02 | -0.07% | 2461 | 681.42 | 0.60% | | 300854 | 中兰环保 | 18.90 | 304.92 | -0.02 | -0.11% | 20691 | 3966.42 | 2.54% | | 301049 | 超越科技 | 22.29 | -19.30 | -0.03 | -0.13% | 39007 | 8811.68 | 9.11% | | 300187 | 永清环保 | 5.02 | 31.87 | -0.01 | -0.20% | 46090 | 2322.32 | 0.72% | | 688069 | 德林海 | 21.92 | -21.73 | -0.05 | -0.23% | 8717.54 | 1915.322 | 0.77% | | 601330 | 绿色动力 | 7.06 | 14.92 | -0.02 | -0.28% | 47185 | 3320.96 | 0.48% | | 300692 | 中环环保 | 8.68 | 58.65 | -0.03 | -0.34% | 310878 | 26827.04 | 8.23% | | 002549 | 凯美特气 | 24.72 | 271.88 | -0.10 | -0.40% | 726064.9 | 183778.2 | 10.49% | | 605081 | *ST太和 | 11.51 | -3.51 | -0.05 | -0.43% | 7662 | 879.48 | 0.68% | | 600475 | 华光环能 | 15.77 | 25.45 | -0.07 | -0.44% | 108301 | 17116.22 | 1.15% | | 000967 | 盈峰环境 | 6.69 | 41.13 | -0.03 | -0.45% | 148902 | 10030.48 | 0.47% | | 601827 | 三峰环境 | 8.22 | 11.65 | -0.04 | -0.48% | 36219 | 2975.51 | 0.22% | | 920263 | 中航泰达 | 14.02 | 53.53 | -0.08 | -0.57% | 15326 | 2157.802 | 1.49% | | 000885 | 城发环境 | 15.01 | 7.77 | -0.10 | -0.66% | 45415 | 6820.14 | 0.71% | | 300070 | 碧水源 | 4.28 | 639.35 | -0.03 | -0.70% | 168154 | 7225.24 | 0.50% | | 300614 | 百川畅银 | 14.20 | -8.26 | -0.10 | -0.70% | 15998 | 2292.58 | 1.00% | | 002266 | 浙富控股 | 4.20 | 20.82 | -0.03 | -0.71% | 724267.1 | 30676.6 | 1.48% | | 600323 | 瀚蓝环境 | 28.18 | 13.18 | -0.21 | -0.74% | 56199 | 15926.12 | 0.69% | | 002034 | 旺能环境 | 16.87 | 12.63 | -0.13 | -0.76% | 27271 | 4610.42 | 0.63% | | 603200 | 上海洗霸 | 81.50 | 131.81 | -0.63 | -0.77% | 55070 | 45877.49 | 3.14% | | 003027 | 同兴科技 | 18.94 | 34.49 | -0.17 | -0.89% | 31354 | 6005.58 | 2.99% | | 688156 | 路德环境 | 19.10 | -27.04 | -0.19 | -0.98% | 9040.3 | 1735.906 | 0.90% | | 601033 | 永兴股份 | 15.97 | 16.71 | -0.16 | -0.99% | 43901 | 7011.09 | 1.83% | | 688370 | 丛麟科技 | 26.35 | 84.12 | -0.35 | -1.31% | 7125.96 | 1901.126 | 1.63% | | 300961 | 深水海纳 | 17.02 | -11.47 | -0.24 | -1.39% | 69122 | 11985.09 | 4.53% | | 301109 | 军信股份 | 14.45 | 17.06 | -0.21 | -1.43% | 38777 | 5650.79 | 1.74% | | 603588 | 高能环境 | 7.52 | 20.20 | -0.13 | -1.70% | 412496 | 31367.22 | 2.71% | | 920145 | 恒合股份 | 26.17 | -192.34 | -0.48 | -1.80% | 10469 | 2774.87 | 2.15% | | 688480 | 赛恩斯 | 50.67 | 42.21 | -1.43 | -2.74% | 16032.65 | 8298.825 | 2.51% | | 301148 | 嘉戎技术 | 33.38 | 72.34 | -1.11 | -3.22% | 36374 | 12399.88 | 9.17% | | 688679 | 通源环境 | 22.32 | 332.12 | -0.93 | -4.00% | 34494.25 | 7818.49 | 2.62% | | 000035 | 中国天楹 | 5.66 | 107.68 | -0.25 | -4.23% | 465189 | 26649.31 | 1.92% | | 300948 | 冠中生态 | 18.26 | -34.29 | -0.83 | -4.35% | 192392 | 36299.29 | 13.18% | | 300774 | 倍杰特 | 13.84 | 119.00 | -0.82 | -5.59% | 220697 | 31389.94 | 11.32% | | 300388 | 节能国祯 | 9.01 | 17.30 | -0.76 | -7.78% | 219238 | 20269.09 | 3.23% |
|