中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
德创环保(603177)生态保护和环境治理业上涨家数:41下跌家数:35平均涨幅:+0.28%平均换手:2.62%总成交额:89.26亿元
更新时间:2025-10-20 14:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002717ST岭南1.63-3.47+0.08+5.16%115887518768.147.17%
603903中持股份14.90-33.09+0.68+4.78%19732428978.937.73%
603568伟明环保22.3414.07+0.74+3.43%10877224228.20.64%
300190维尔利4.32-4.30+0.14+3.35%1174845056.011.46%
688466金科环境20.1737.74+0.63+3.22%9740.9791959.8320.79%
603177德创环保11.86122.76+0.37+3.22%833329822.714.08%
300867圣元环保20.1228.11+0.54+2.76%14886630260.367.77%
301519舜禹股份13.96-131.46+0.36+2.65%211782952.32.72%
002616长青集团5.9518.92+0.15+2.59%36352021847.446.75%
688701卓锦股份8.90-15.41+0.22+2.53%17647.331565.3671.31%
300816艾可蓝36.2649.68+0.89+2.52%151505549.832.67%
300422博世科5.03-2.63+0.12+2.44%1001965026.11.96%
301305朗坤科技19.9919.90+0.45+2.30%272035436.412.20%
000803山高环能6.6835.15+0.15+2.30%918456099.092.00%
605069正和生态10.30-19.62+0.23+2.28%206792128.622.46%
688485九州一轨13.3081.61+0.28+2.15%13997.821862.0221.59%
002310东方园林2.63-6.40+0.05+1.94%55962114710.461.33%
688057金达莱12.3925.69+0.22+1.81%12694.841570.4760.46%
301127武汉天源13.1325.74+0.23+1.78%412425403.470.62%
300864南大环境20.1820.25+0.34+1.71%85461722.260.54%
301372科净源26.21-21.40+0.44+1.71%78912071.781.92%
301259艾布鲁36.69-455.31+0.59+1.63%2767910175.732.80%
603359东珠生态8.68-5.93+0.13+1.52%1072809358.332.40%
300958建工修复13.29-22.59+0.17+1.30%233293090.582.56%
300355蒙草生态4.04107.75+0.05+1.25%2153098683.521.66%
688178万德斯25.70-22.22+0.31+1.22%101742671.0571.20%
301203国泰环保35.5122.30+0.41+1.17%177006243.124.04%
300929华骐环保10.98-55.78+0.12+1.10%252422784.571.99%
002573清新环境3.94-12.75+0.04+1.03%672712638.780.48%
002887绿茵生态9.6125.01+0.09+0.95%255172448.281.31%
300664鹏鹞环保5.3922.26+0.05+0.94%485802616.70.65%
300103达刚控股7.31-19.82+0.06+0.83%10957779853.45%
603797联泰环保4.5917.08+0.03+0.66%383451760.510.67%
688565力源科技9.92103.74+0.06+0.61%14435.061443.9710.96%
000711ST京蓝1.72-40.03+0.01+0.58%1194902053.620.52%
300152ST新动力2.10-33.36+0.01+0.48%1587683338.372.23%
300197节能铁汉2.11-2.26+0.01+0.48%2330264917.860.79%
000546金圆股份4.97-21.04+0.02+0.40%732303650.31.05%
300266兴源环境2.54-15.84+0.01+0.40%822882101.780.53%
601200上海环境8.1318.23+0.03+0.37%536174357.30.40%
300912凯龙高科16.89-9.15+0.01+0.06%511528792.55.96%
600292远达环保12.05-11398.070.000.00%510006166.020.65%
000826启迪环境2.18-0.920.000.00%3914898562.842.75%
300899*ST凯鑫27.5861.14-0.02-0.07%2461681.420.60%
300854中兰环保18.90304.92-0.02-0.11%206913966.422.54%
301049超越科技22.29-19.30-0.03-0.13%390078811.689.11%
300187永清环保5.0231.87-0.01-0.20%460902322.320.72%
688069德林海21.92-21.73-0.05-0.23%8717.541915.3220.77%
601330绿色动力7.0614.92-0.02-0.28%471853320.960.48%
300692中环环保8.6858.65-0.03-0.34%31087826827.048.23%
002549凯美特气24.72271.88-0.10-0.40%726064.9183778.210.49%
605081*ST太和11.51-3.51-0.05-0.43%7662879.480.68%
600475华光环能15.7725.45-0.07-0.44%10830117116.221.15%
000967盈峰环境6.6941.13-0.03-0.45%14890210030.480.47%
601827三峰环境8.2211.65-0.04-0.48%362192975.510.22%
920263中航泰达14.0253.53-0.08-0.57%153262157.8021.49%
000885城发环境15.017.77-0.10-0.66%454156820.140.71%
300070碧水源4.28639.35-0.03-0.70%1681547225.240.50%
300614百川畅银14.20-8.26-0.10-0.70%159982292.581.00%
002266浙富控股4.2020.82-0.03-0.71%724267.130676.61.48%
600323瀚蓝环境28.1813.18-0.21-0.74%5619915926.120.69%
002034旺能环境16.8712.63-0.13-0.76%272714610.420.63%
603200上海洗霸81.50131.81-0.63-0.77%5507045877.493.14%
003027同兴科技18.9434.49-0.17-0.89%313546005.582.99%
688156路德环境19.10-27.04-0.19-0.98%9040.31735.9060.90%
601033永兴股份15.9716.71-0.16-0.99%439017011.091.83%
688370丛麟科技26.3584.12-0.35-1.31%7125.961901.1261.63%
300961深水海纳17.02-11.47-0.24-1.39%6912211985.094.53%
301109军信股份14.4517.06-0.21-1.43%387775650.791.74%
603588高能环境7.5220.20-0.13-1.70%41249631367.222.71%
920145恒合股份26.17-192.34-0.48-1.80%104692774.872.15%
688480赛恩斯50.6742.21-1.43-2.74%16032.658298.8252.51%
301148嘉戎技术33.3872.34-1.11-3.22%3637412399.889.17%
688679通源环境22.32332.12-0.93-4.00%34494.257818.492.62%
000035中国天楹5.66107.68-0.25-4.23%46518926649.311.92%
300948冠中生态18.26-34.29-0.83-4.35%19239236299.2913.18%
300774倍杰特13.84119.00-0.82-5.59%22069731389.9411.32%
300388节能国祯9.0117.30-0.76-7.78%21923820269.093.23%

转至德创环保(603177)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。