|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德创环保(603177)浙江省上涨家数:179下跌家数:533平均涨幅:-1.06%平均换手:4.86%总成交额:2935.36亿元 更新时间：2025-09-02 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831906 | 舜宇精工 | 42.92 | 67.99 | +9.90 | +29.98% | 141500 | 51674.77 | 42.64% | | 873223 | 荣亿精密 | 35.18 | -235.76 | +6.87 | +24.27% | 257496 | 76207.24 | 31.56% | | 300953 | 震裕科技 | 160.90 | 83.68 | +21.09 | +15.08% | 162734 | 238435.1 | 13.04% | | 301550 | 斯菱股份 | 114.41 | 93.72 | +13.06 | +12.89% | 160120 | 170449.2 | 16.43% | | 300945 | 曼卡龙 | 22.52 | 50.84 | +2.45 | +12.21% | 520338 | 112404.2 | 21.83% | | 836270 | 天铭科技 | 21.08 | 39.55 | +2.24 | +11.89% | 53633 | 10703.97 | 6.61% | | 301008 | 宏昌科技 | 35.92 | 124.25 | +3.61 | +11.17% | 202712 | 66227.17 | 17.50% | | 002263 | 大东南 | 4.03 | 182.02 | +0.37 | +10.11% | 3621929 | 141546.7 | 19.28% | | 603033 | 三维股份 | 12.96 | -59.27 | +1.18 | +10.02% | 336449 | 42762.66 | 3.32% | | 605055 | 迎丰股份 | 8.24 | -1035.78 | +0.75 | +10.01% | 142856 | 11160.72 | 3.25% | | 600724 | 宁波富达 | 5.28 | 36.74 | +0.48 | +10.00% | 556026 | 29197.86 | 3.85% | | 002021 | 中捷资源 | 2.64 | 233.85 | +0.24 | +10.00% | 722767.1 | 18648.37 | 6.05% | | 601689 | 拓普集团 | 67.66 | 41.41 | +6.15 | +10.00% | 849998 | 547767.3 | 4.89% | | 605255 | 天普股份 | 57.10 | 247.76 | +5.19 | +10.00% | 513 | 292.92 | 0.04% | | 603119 | 浙江荣泰 | 86.27 | 124.18 | +7.84 | +10.00% | 145936 | 115618.9 | 7.16% | | 603667 | 五洲新春 | 43.04 | 172.06 | +3.91 | +9.99% | 554361 | 229356 | 15.14% | | 603239 | 浙江仙通 | 16.64 | 24.04 | +1.51 | +9.98% | 170505 | 27070.73 | 6.30% | | 603709 | 中源家居 | 15.44 | -35.84 | +1.40 | +9.97% | 83698 | 12506.07 | 6.69% | | 603839 | 安正时尚 | 8.62 | -37.36 | +0.78 | +9.95% | 127627 | 10285.39 | 3.28% | | 002115 | 三维通信 | 12.42 | -37.00 | +0.90 | +7.81% | 3055698 | 362797.3 | 40.62% | | 002915 | 中欣氟材 | 29.30 | -60.75 | +2.10 | +7.72% | 557512 | 154287.4 | 19.35% | | 300878 | 维康药业 | 22.49 | -14.42 | +1.48 | +7.04% | 102619 | 22835.11 | 7.12% | | 002048 | 宁波华翔 | 29.32 | 537.21 | +1.81 | +6.58% | 759028.9 | 211590.6 | 10.69% | | 002617 | 露笑科技 | 8.34 | 70.36 | +0.49 | +6.24% | 2937094 | 248373.9 | 15.53% | | 002520 | 日发精机 | 7.08 | -6.08 | +0.41 | +6.15% | 1133266 | 78737.52 | 15.80% | | 001306 | 夏厦精密 | 101.50 | 134.97 | +5.80 | +6.06% | 31961 | 31410.58 | 20.62% | | 605378 | 野马电池 | 26.91 | 61.07 | +1.53 | +6.03% | 251311 | 67949.79 | 9.62% | | 002896 | 中大力德 | 97.20 | 253.41 | +5.35 | +5.82% | 295981 | 277784.2 | 15.06% | | 603500 | 祥和实业 | 11.64 | 36.20 | +0.62 | +5.63% | 418789 | 49318.74 | 12.62% | | 873570 | 坤博精工 | 45.33 | -202385.30 | +2.41 | +5.62% | 41297 | 18468.26 | 16.77% | | 300718 | 长盛轴承 | 97.20 | 121.14 | +5.15 | +5.59% | 255318 | 239628.3 | 13.17% | | 301225 | 恒勃股份 | 82.20 | 60.93 | +4.31 | +5.53% | 51862 | 41577.06 | 17.18% | | 002532 | 天山铝业 | 10.52 | 10.96 | +0.54 | +5.41% | 903498 | 95292.79 | 2.19% | | 301368 | 丰立智能 | 74.56 | 924.39 | +3.45 | +4.85% | 118019 | 85811.32 | 18.41% | | 300539 | 横河精密 | 31.48 | 169.04 | +1.39 | +4.62% | 209583 | 64377.82 | 12.15% | | 601882 | 海天精工 | 21.97 | 24.59 | +0.97 | +4.62% | 196463 | 43131.04 | 3.76% | | 688611 | 杭州柯林 | 42.03 | 109.59 | +1.84 | +4.58% | 37598.83 | 15425.19 | 2.45% | | 830974 | 凯大催化 | 9.75 | 71.28 | +0.42 | +4.50% | 121854 | 11709.15 | 9.46% | | 603823 | 百合花 | 15.74 | 37.37 | +0.66 | +4.38% | 283531 | 44286.52 | 6.90% | | 002122 | 汇洲智能 | 4.20 | -20.53 | +0.17 | +4.22% | 2237457 | 94854.1 | 11.25% | | 603926 | 铁流股份 | 16.06 | 39.76 | +0.64 | +4.15% | 132400 | 20945.71 | 5.74% | | 300994 | 久祺股份 | 20.22 | 30.64 | +0.80 | +4.12% | 163108 | 32369.25 | 13.98% | | 831855 | 浙江大农 | 22.65 | 37.11 | +0.87 | +3.99% | 27445 | 6126.924 | 4.09% | | 603767 | 中马传动 | 30.39 | 1669.74 | +1.14 | +3.90% | 338974 | 99977.3 | 10.98% | | 603266 | 天龙股份 | 23.09 | 42.23 | +0.86 | +3.87% | 113658 | 25349.24 | 5.71% | | 870656 | 海昇药业 | 19.82 | 34.39 | +0.69 | +3.61% | 28094 | 5459.926 | 11.24% | | 600576 | 祥源文旅 | 8.62 | 50.86 | +0.30 | +3.61% | 509442 | 43330.02 | 7.71% | | 603091 | 众鑫股份 | 66.70 | 22.46 | +2.32 | +3.60% | 13332 | 8679.81 | 6.52% | | 873690 | 捷众科技 | 39.00 | 39.34 | +1.34 | +3.56% | 60934 | 22400.1 | 14.14% | | 301616 | 浙江华业 | 56.16 | 46.84 | +1.89 | +3.48% | 38233 | 20981.21 | 19.12% | | 002840 | 华统股份 | 11.42 | 34.27 | +0.38 | +3.44% | 289682 | 32801.4 | 4.60% | | 601022 | 宁波远洋 | 9.96 | 19.91 | +0.32 | +3.32% | 457046 | 45924.11 | 18.38% | | 300984 | 金沃股份 | 60.62 | 194.21 | +1.94 | +3.31% | 68279 | 40828.48 | 8.81% | | 002050 | 三花智控 | 32.94 | 37.53 | +1.05 | +3.29% | 2229639 | 722467 | 6.05% | | 834639 | 晨光电缆 | 9.30 | 345.20 | +0.29 | +3.22% | 80473 | 7374.677 | 6.87% | | 301255 | 通力科技 | 33.66 | 121.72 | +1.02 | +3.13% | 47952 | 15778.92 | 12.59% | | 601177 | 杭齿前进 | 19.97 | 32.13 | +0.59 | +3.04% | 310749 | 60692.22 | 7.77% | | 873679 | 前进科技 | 25.10 | 112.54 | +0.72 | +2.95% | 26028 | 6451.026 | 9.94% | | 870508 | 丰安股份 | 22.90 | 40.64 | +0.63 | +2.83% | 14292 | 3239.773 | 3.49% | | 600580 | 卧龙电驱 | 34.98 | 58.30 | +0.95 | +2.79% | 2557464 | 848296.4 | 16.37% | | 002164 | 宁波东力 | 12.70 | 122.43 | +0.34 | +2.75% | 557118 | 68821.71 | 11.61% | | 834058 | 华洋赛车 | 36.18 | 33.18 | +0.96 | +2.73% | 11240 | 4004.998 | 4.08% | | 603088 | 宁波精达 | 10.27 | 36.33 | +0.27 | +2.70% | 561222 | 59724.33 | 12.82% | | 603617 | 君禾股份 | 8.76 | 47.56 | +0.23 | +2.70% | 350983 | 30384.48 | 9.15% | | 834062 | 科润智控 | 12.33 | 51.12 | +0.31 | +2.58% | 118625 | 14364.99 | 8.89% | | 002574 | 明牌珠宝 | 6.00 | -42.92 | +0.15 | +2.56% | 391142 | 23446.5 | 7.41% | | 301398 | 星源卓镁 | 47.68 | 71.48 | +1.19 | +2.56% | 74190 | 34950.75 | 22.17% | | 600798 | 宁波海运 | 4.01 | 3800.27 | +0.10 | +2.56% | 528480 | 21360.77 | 4.38% | | 002472 | 双环传动 | 37.52 | 28.20 | +0.92 | +2.51% | 375313 | 137083.1 | 4.98% | | 300558 | 贝达药业 | 74.90 | 98.94 | +1.75 | +2.39% | 158994 | 121550.8 | 3.79% | | 000607 | 华媒控股 | 4.74 | -57.86 | +0.11 | +2.38% | 610554 | 28091.1 | 6.90% | | 002326 | 永太科技 | 15.67 | -31.72 | +0.33 | +2.15% | 487570 | 76294.12 | 6.03% | | 688141 | 杰华特 | 40.22 | -32.01 | +0.84 | +2.13% | 393997.7 | 161442.8 | 14.93% | | 002403 | 爱仕达 | 15.38 | 244.55 | +0.32 | +2.12% | 140407 | 21244.96 | 4.72% | | 002430 | 杭氧股份 | 24.61 | 24.97 | +0.51 | +2.12% | 269886 | 67937.46 | 2.76% | | 920682 | 球冠电缆 | 10.67 | 27.21 | +0.22 | +2.11% | 69787 | 7298.966 | 3.71% | | 600865 | 百大集团 | 10.01 | 27.23 | +0.20 | +2.04% | 215715 | 21632.47 | 5.73% | | 300100 | 双林股份 | 47.69 | 50.89 | +0.95 | +2.03% | 466169 | 216900.4 | 8.45% | | 603662 | 柯力传感 | 73.06 | 64.82 | +1.42 | +1.98% | 221583 | 158332.7 | 7.89% | | 300882 | 万胜智能 | 18.55 | 40.82 | +0.34 | +1.87% | 175590 | 32112.65 | 6.59% | | 601116 | 三江购物 | 12.17 | 42.68 | +0.21 | +1.76% | 635741 | 78841.32 | 11.61% | | 300347 | 泰格医药 | 66.22 | 192.87 | +1.13 | +1.74% | 145487 | 96419.22 | 2.57% | | 002131 | 利欧股份 | 5.89 | 41.43 | +0.10 | +1.73% | 1.67608E+07 | 1007260 | 28.65% | | 605488 | 福莱新材 | 33.56 | 74.17 | +0.56 | +1.70% | 151325 | 49289.14 | 5.44% | | 603321 | 梅轮电梯 | 8.53 | 54.72 | +0.14 | +1.67% | 177813 | 15499.96 | 5.88% | | 605179 | 一鸣食品 | 23.92 | 276.46 | +0.39 | +1.66% | 190357 | 46109.24 | 4.75% | | 300652 | 雷迪克 | 60.99 | 54.40 | +0.98 | +1.63% | 79741 | 47753.83 | 6.66% | | 002562 | 兄弟科技 | 6.91 | 80.56 | +0.11 | +1.62% | 760544.9 | 51372.05 | 10.85% | | 603661 | 恒林股份 | 32.28 | 20.00 | +0.51 | +1.61% | 20231 | 6507.98 | 1.45% | | 001211 | 双枪科技 | 26.67 | 75.52 | +0.42 | +1.60% | 48939 | 12646.44 | 7.30% | | 603637 | 镇海股份 | 12.13 | 33.71 | +0.19 | +1.59% | 94051 | 11233.91 | 3.94% | | 002196 | 方正电机 | 9.10 | -124.02 | +0.14 | +1.56% | 308293 | 27663.36 | 6.31% | | 002142 | 宁波银行 | 28.95 | 6.77 | +0.43 | +1.51% | 430902 | 124180.9 | 0.65% | | 688299 | 长阳科技 | 25.05 | -130.80 | +0.37 | +1.50% | 498792.4 | 121961.5 | 17.36% | | 002634 | 棒杰股份 | 4.75 | -3.21 | +0.07 | +1.50% | 176584 | 8324.471 | 3.95% | | 603889 | 新澳股份 | 6.12 | 10.33 | +0.09 | +1.49% | 102103 | 6193.15 | 1.42% | | 873527 | 夜光明 | 21.09 | 54.47 | +0.31 | +1.49% | 12055 | 2511.199 | 3.32% | | 002206 | 海利得 | 6.23 | 14.00 | +0.09 | +1.47% | 454008 | 27890.49 | 5.25% | | 603602 | 纵横通信 | 17.08 | 173.71 | +0.24 | +1.43% | 227038 | 38553.54 | 9.90% | | 300488 | 恒锋工具 | 37.53 | 46.11 | +0.52 | +1.41% | 56994 | 21107.86 | 3.95% | | 600926 | 杭州银行 | 15.91 | 6.18 | +0.22 | +1.40% | 617428 | 97874.87 | 0.85% | | 301607 | 富特科技 | 36.95 | 55.53 | +0.50 | +1.37% | 50758 | 18264.54 | 15.37% | | 300695 | 兆丰股份 | 103.47 | 73.25 | +1.30 | +1.27% | 25054 | 25646.32 | 2.45% | | 603305 | 旭升集团 | 14.49 | 39.23 | +0.18 | +1.26% | 363099 | 51920.6 | 3.81% | | 301345 | 涛涛车业 | 185.58 | 34.08 | +2.30 | +1.25% | 16991 | 31420.6 | 5.92% | | 430685 | 新芝生物 | 17.13 | 38.77 | +0.21 | +1.24% | 26258 | 4491.14 | 4.79% | | 002370 | 亚太药业 | 6.62 | 36.85 | +0.08 | +1.22% | 784468.9 | 51649.35 | 10.52% | | 003025 | 思进智能 | 14.36 | 30.63 | +0.17 | +1.20% | 81100 | 11580.05 | 3.58% | | 002942 | 新农股份 | 19.50 | 37.93 | +0.22 | +1.14% | 103285 | 20805.24 | 7.53% | | 002602 | ST华通 | 15.76 | 43.18 | +0.17 | +1.09% | 1224875 | 194000.9 | 1.79% | | 001380 | 华纬科技 | 24.44 | 24.33 | +0.26 | +1.08% | 74111 | 17787.77 | 8.42% | | 600235 | 民丰特纸 | 6.58 | 59.82 | +0.07 | +1.08% | 80851 | 5257.81 | 2.30% | | 300817 | 双飞集团 | 22.71 | 76.26 | +0.24 | +1.07% | 98348 | 21860.29 | 7.85% | | 300441 | 鲍斯股份 | 8.90 | 7.50 | +0.09 | +1.02% | 256545 | 23022.17 | 4.09% | | 002144 | 宏达高科 | 13.03 | 86.79 | +0.13 | +1.01% | 105009 | 13754.83 | 7.63% | | 603789 | *ST星农 | 6.14 | -9.94 | +0.06 | +0.99% | 57390 | 3540.46 | 2.21% | | 603610 | 麒盛科技 | 16.41 | 32.80 | +0.16 | +0.98% | 291824 | 47821.54 | 8.27% | | 600023 | 浙能电力 | 5.14 | 9.39 | +0.05 | +0.98% | 837244 | 42914.5 | 0.62% | | 603816 | 顾家家居 | 28.98 | 15.45 | +0.27 | +0.94% | 48165 | 13828.38 | 0.59% | | 600283 | 钱江水利 | 9.84 | 23.39 | +0.09 | +0.92% | 104019 | 10170.25 | 1.91% | | 002664 | 信质集团 | 27.50 | -450.25 | +0.24 | +0.88% | 320445 | 85810.18 | 7.96% | | 603071 | 物产环能 | 13.77 | 11.28 | +0.12 | +0.88% | 32143 | 4403.28 | 0.58% | | 603558 | 健盛集团 | 9.56 | 11.22 | +0.08 | +0.84% | 38042 | 3603.95 | 1.08% | | 600512 | 腾达建设 | 2.45 | 154.62 | +0.02 | +0.82% | 401583 | 9720.89 | 2.53% | | 600987 | 航民股份 | 7.37 | 10.22 | +0.06 | +0.82% | 70528 | 5169.46 | 0.69% | | 600933 | 爱柯迪 | 19.40 | 17.98 | +0.15 | +0.78% | 224600 | 42968.81 | 2.30% | | 601339 | 百隆东方 | 5.33 | 14.09 | +0.04 | +0.76% | 112992 | 5969.75 | 0.75% | | 002126 | 银轮股份 | 37.38 | 37.97 | +0.28 | +0.75% | 483942 | 177864.6 | 6.17% | | 600790 | 轻纺城 | 4.03 | 45.70 | +0.03 | +0.75% | 149673 | 5993.72 | 1.02% | | 600152 | 维科技术 | 6.84 | -59.78 | +0.05 | +0.74% | 371206 | 25301.74 | 7.02% | | 873169 | 七丰精工 | 37.01 | 91.78 | +0.27 | +0.73% | 30244 | 11005.2 | 5.95% | | 603618 | 杭电股份 | 6.95 | 45.63 | +0.05 | +0.72% | 370316 | 25852.56 | 5.36% | | 300849 | 锦盛新材 | 12.88 | -60.36 | +0.09 | +0.70% | 30885 | 3919.97 | 2.54% | | 001278 | 一彬科技 | 18.11 | -67.82 | +0.12 | +0.67% | 27724 | 4949.56 | 5.49% | | 601916 | 浙商银行 | 3.16 | 5.84 | +0.02 | +0.64% | 1865930 | 58726.89 | 0.87% | | 300838 | 浙江力诺 | 14.41 | 668.56 | +0.09 | +0.63% | 32917 | 4671.66 | 3.23% | | 300784 | 利安科技 | 57.56 | 48.93 | +0.34 | +0.59% | 14475 | 8217.52 | 8.55% | | 002632 | 道明光学 | 10.21 | 33.49 | +0.06 | +0.59% | 239881 | 24157.52 | 4.12% | | 603040 | 新坐标 | 67.35 | 37.97 | +0.39 | +0.58% | 38769 | 25960.26 | 2.86% | | 601018 | 宁波港 | 3.65 | 13.50 | +0.02 | +0.55% | 813552.9 | 29678.01 | 0.51% | | 000517 | 荣安地产 | 1.94 | -2.86 | +0.01 | +0.52% | 310969 | 6021.85 | 1.25% | | 603391 | 力聚热能 | 41.17 | 14.10 | +0.21 | +0.51% | 13419 | 5505.26 | 5.90% | | 001222 | 源飞宠物 | 26.82 | 31.11 | +0.13 | +0.49% | 56433 | 14986.92 | 5.16% | | 300998 | 宁波方正 | 26.35 | -317.51 | +0.12 | +0.46% | 73309 | 19119.29 | 6.81% | | 834770 | 艾能聚 | 20.21 | 66.92 | +0.09 | +0.45% | 67933 | 13812.61 | 8.30% | | 600232 | 金鹰股份 | 6.90 | -108.28 | +0.03 | +0.44% | 104329 | 7116.78 | 2.86% | | 688005 | 容百科技 | 25.49 | 83.86 | +0.11 | +0.43% | 357266.9 | 90958.41 | 5.00% | | 920101 | 志高机械 | 50.49 | 37.07 | +0.21 | +0.42% | 9830 | 4970.638 | 4.82% | | 002703 | 浙江世宝 | 12.35 | 57.96 | +0.05 | +0.41% | 201149 | 24446.19 | 3.43% | | 300357 | 我武生物 | 33.53 | 50.80 | +0.13 | +0.39% | 221039 | 74748.77 | 4.57% | | 301459 | 丰茂股份 | 45.17 | 33.56 | +0.17 | +0.38% | 19882 | 8821.431 | 7.62% | | 301193 | 家联科技 | 24.57 | -68.48 | +0.09 | +0.37% | 196768 | 48853.16 | 14.46% | | 603908 | 牧高笛 | 24.61 | 44.33 | +0.09 | +0.37% | 22857 | 5548.23 | 2.45% | | 601528 | 瑞丰银行 | 5.61 | 5.59 | +0.02 | +0.36% | 173704 | 9703.5 | 1.00% | | 605155 | 西大门 | 14.72 | 22.88 | +0.05 | +0.34% | 38035 | 5504.53 | 2.00% | | 301096 | 百诚医药 | 62.66 | -37.23 | +0.21 | +0.34% | 56134 | 35074.51 | 6.78% | | 002404 | 嘉欣丝绸 | 6.43 | 22.33 | +0.02 | +0.31% | 69741 | 4442.88 | 1.53% | | 002686 | 亿利达 | 6.78 | 132.87 | +0.02 | +0.30% | 112939 | 7573.99 | 2.16% | | 001228 | 永泰运 | 23.93 | 31.07 | +0.07 | +0.29% | 17831 | 4220.28 | 2.23% | | 603260 | 合盛硅业 | 52.01 | 168.30 | +0.14 | +0.27% | 76639 | 40200.98 | 0.65% | | 603208 | 江山欧派 | 15.03 | 189.94 | +0.04 | +0.27% | 27464 | 4109.34 | 1.55% | | 300898 | 熊猫乳品 | 29.18 | 37.51 | +0.07 | +0.24% | 57714 | 16836.68 | 5.03% | | 605228 | 神通科技 | 16.78 | 3913.80 | +0.04 | +0.24% | 79154 | 13269.35 | 1.85% | | 002687 | 乔治白 | 4.58 | 40.37 | +0.01 | +0.22% | 87844 | 3979.72 | 2.12% | | 001356 | 富岭股份 | 15.00 | 49.98 | +0.03 | +0.20% | 81127 | 12153.73 | 6.48% | | 301309 | 万得凯 | 30.13 | 21.85 | +0.06 | +0.20% | 11843 | 3527.88 | 4.74% | | 600330 | 天通股份 | 10.07 | 198.83 | +0.02 | +0.20% | 1601718 | 162261.4 | 12.99% | | 002725 | 跃岭股份 | 15.34 | 73.51 | +0.03 | +0.20% | 242663 | 37389.91 | 11.45% | | 002479 | 富春环保 | 5.29 | 13.92 | +0.01 | +0.19% | 154610 | 8109.19 | 1.79% | | 002863 | 今飞凯达 | 5.29 | 46.22 | +0.01 | +0.19% | 167391 | 8739.36 | 2.79% | | 603373 | 安邦护卫 | 54.03 | 44.97 | +0.10 | +0.19% | 28016 | 15023.55 | 6.17% | | 301057 | 汇隆新材 | 24.88 | 77.37 | +0.04 | +0.16% | 27123 | 6710.46 | 3.28% | | 300283 | 温州宏丰 | 7.66 | -49.85 | +0.01 | +0.13% | 664016 | 51556.96 | 18.58% | | 002032 | 苏泊尔 | 51.67 | 18.45 | +0.06 | +0.12% | 11622 | 5984.67 | 0.15% | | 873152 | 天宏锂电 | 20.61 | 230.43 | +0.02 | +0.10% | 53612 | 11011.6 | 7.86% | | 600699 | 均胜电子 | 20.96 | 28.36 | +0.02 | +0.10% | 632749 | 130143.5 | 4.67% | | 603997 | 继峰股份 | 12.10 | -32.92 | +0.01 | +0.08% | 117624 | 14173.54 | 0.93% | | 600113 | 浙江东日 | 60.13 | 178.16 | +0.03 | +0.05% | 110902 | 65877.47 | 2.70% | | 300611 | 美力科技 | 25.62 | 38.53 | +0.01 | +0.04% | 130078 | 32655.13 | 8.77% | | 600261 | 阳光照明 | 3.44 | 20.28 | 0.00 | 0.00% | 180316 | 6147.91 | 1.35% | | 600683 | 京投发展 | 4.06 | -2.56 | 0.00 | 0.00% | 117413 | 4738.49 | 1.58% | | 600982 | 宁波能源 | 4.64 | 17.22 | 0.00 | 0.00% | 153382 | 7066.22 | 1.37% | | 002124 | 天邦食品 | 3.03 | 6.94 | 0.00 | 0.00% | 423484 | 12799.24 | 2.15% | | 002247 | 聚力文化 | 2.77 | 118.97 | 0.00 | 0.00% | 238131 | 6529.15 | 3.70% | | 002375 | 亚厦股份 | 3.96 | 17.08 | 0.00 | 0.00% | 131846 | 5192.92 | 0.99% | | 300266 | 兴源环境 | 2.86 | -17.84 | 0.00 | 0.00% | 491585 | 14090.5 | 3.17% | | 603788 | 宁波高发 | 16.92 | 18.72 | 0.00 | 0.00% | 50978 | 8511.511 | 2.29% | | 003036 | 泰坦股份 | 16.11 | 55.76 | 0.00 | 0.00% | 32785 | 5242.44 | 1.52% | | 603213 | 镇洋发展 | -- | -- | -- | -- | -- | -- | -- | | 603277 | 银都股份 | 17.41 | 19.75 | -0.01 | -0.06% | 35358 | 6096.84 | 0.58% | | 603611 | 诺力股份 | 25.83 | 14.24 | -0.02 | -0.08% | 152422 | 38560.33 | 5.92% | | 301004 | 嘉益股份 | 63.86 | 12.90 | -0.05 | -0.08% | 16179 | 10458.68 | 1.20% | | 688320 | 禾川科技 | 48.38 | -41.97 | -0.04 | -0.08% | 90241.5 | 42968.36 | 8.14% | | 603949 | 雪龙集团 | 19.67 | 60.25 | -0.02 | -0.10% | 60909 | 11763.05 | 2.90% | | 605377 | 华旺科技 | 9.44 | 16.30 | -0.01 | -0.11% | 118363 | 11217.7 | 2.13% | | 603272 | 联翔股份 | 18.27 | 74.37 | -0.02 | -0.11% | 14416 | 2596.77 | 1.39% | | 600273 | 嘉化能源 | 8.53 | 10.93 | -0.01 | -0.12% | 154144 | 13085.55 | 1.14% | | 603165 | 荣晟环保 | 12.13 | 14.66 | -0.02 | -0.16% | 31766 | 3826.42 | 1.17% | | 603116 | 红蜻蜓 | 6.06 | -30.29 | -0.01 | -0.16% | 60635 | 3644.9 | 1.05% | | 603600 | 永艺股份 | 10.93 | 11.94 | -0.02 | -0.18% | 60434 | 6613.84 | 2.01% | | 601002 | 晋亿实业 | 5.45 | 18.95 | -0.01 | -0.18% | 140054 | 7629.169 | 1.47% | | 002043 | 兔宝宝 | 10.83 | 14.76 | -0.02 | -0.18% | 103546 | 11173.68 | 1.41% | | 600572 | 康恩贝 | 4.51 | 19.17 | -0.01 | -0.22% | 261194 | 11762.76 | 1.04% | | 002344 | 海宁皮城 | 4.45 | 75.25 | -0.01 | -0.22% | 165043 | 7303.351 | 1.29% | | 301097 | 天益医疗 | 44.10 | -440.47 | -0.10 | -0.23% | 5961 | 2618.23 | 3.25% | | 688819 | 天能股份 | 29.77 | 23.55 | -0.07 | -0.23% | 72867.64 | 21985.6 | 0.75% | | 603301 | 振德医疗 | 24.22 | 18.34 | -0.06 | -0.25% | 21661 | 5230.31 | 0.81% | | 838227 | 美登科技 | 64.04 | 60.86 | -0.16 | -0.25% | 5715 | 3652.099 | 3.24% | | 688215 | 瑞晟智能 | 71.15 | 304.17 | -0.18 | -0.25% | 27247.3 | 19553.58 | 4.36% | | 603677 | 奇精机械 | 19.76 | 57.36 | -0.05 | -0.25% | 47378 | 9273.93 | 2.46% | | 688006 | 杭可科技 | 30.07 | 52.62 | -0.08 | -0.27% | 464471.6 | 142549.7 | 7.69% | | 300163 | 先锋新材 | 3.52 | 38.69 | -0.01 | -0.28% | 348675 | 12150.99 | 7.68% | | 688360 | 德马科技 | 21.82 | 64.15 | -0.07 | -0.32% | 86919.18 | 18832.5 | 3.45% | | 000631 | 顺发恒能 | 3.10 | 81.43 | -0.01 | -0.32% | 169731 | 5261.98 | 0.71% | | 301073 | 君亭酒店 | 25.90 | 284.99 | -0.09 | -0.35% | 99035 | 25515.82 | 5.56% | | 002434 | 万里扬 | 8.29 | 32.73 | -0.03 | -0.36% | 280120 | 22942.94 | 2.14% | | 603917 | 合力科技 | 13.33 | -441.79 | -0.05 | -0.37% | 79796 | 10468.44 | 3.91% | | 603089 | 正裕工业 | 15.67 | 22.50 | -0.06 | -0.38% | 73736 | 11491.71 | 3.07% | | 600032 | 浙江新能 | 7.58 | 44.26 | -0.03 | -0.39% | 63850 | 4844.4 | 0.27% | | 600768 | 宁波富邦 | 12.34 | 207.56 | -0.05 | -0.40% | 36125 | 4419.56 | 2.70% | | 605500 | 森林包装 | 9.80 | 28.06 | -0.04 | -0.41% | 51262 | 4983.28 | 1.24% | | 300316 | 晶盛机电 | 30.33 | 37.74 | -0.13 | -0.43% | 342338 | 105456.4 | 2.78% | | 002677 | 浙江美大 | 6.87 | 176.35 | -0.03 | -0.43% | 35231 | 2413.36 | 0.66% | | 002381 | 双箭股份 | 6.83 | 32.04 | -0.03 | -0.44% | 57253 | 3889.28 | 1.78% | | 300478 | 杭州高新 | 18.18 | -102.56 | -0.08 | -0.44% | 100197 | 18377.48 | 8.14% | | 603049 | 中策橡胶 | 47.00 | 11.51 | -0.21 | -0.44% | 45871 | 21510.68 | 5.41% | | 603195 | 公牛集团 | 46.88 | 20.71 | -0.21 | -0.45% | 50887 | 23894.6 | 0.28% | | 301056 | 森赫股份 | 10.78 | 39.34 | -0.05 | -0.46% | 36823 | 3887.77 | 2.09% | | 003017 | 大洋生物 | 36.34 | 36.86 | -0.17 | -0.47% | 80221 | 28555.31 | 11.58% | | 002801 | 微光股份 | 36.23 | 34.94 | -0.17 | -0.47% | 46422 | 16573.55 | 4.01% | | 300512 | 中亚股份 | 8.45 | 134.15 | -0.04 | -0.47% | 47459 | 3968.67 | 1.45% | | 603178 | 圣龙股份 | 18.98 | -97.13 | -0.09 | -0.47% | 42643 | 8058.59 | 1.80% | | 002641 | 公元股份 | 4.13 | 46.04 | -0.02 | -0.48% | 102356 | 4216.21 | 0.90% | | 688306 | 均普智能 | 12.01 | 1362.59 | -0.06 | -0.50% | 384215.6 | 45812.63 | 3.13% | | 003030 | 祖名股份 | 19.55 | -91.50 | -0.10 | -0.51% | 15606 | 3034.11 | 1.97% | | 002779 | 中坚科技 | 99.27 | 258.61 | -0.51 | -0.51% | 72292 | 71021.62 | 4.36% | | 603055 | 台华新材 | 9.37 | 13.31 | -0.05 | -0.53% | 96010 | 8948.13 | 1.08% | | 600537 | 亿晶光电 | 3.72 | -2.48 | -0.02 | -0.53% | 740928.9 | 27864.08 | 6.26% | | 920118 | 太湖远大 | 27.35 | 30.18 | -0.15 | -0.55% | 12392 | 3379.049 | 4.01% | | 603048 | 浙江黎明 | 20.02 | 51.45 | -0.11 | -0.55% | 33189 | 6632.46 | 2.26% | | 603583 | 捷昌驱动 | 43.39 | 45.58 | -0.24 | -0.55% | 293201 | 126384.1 | 7.67% | | 001256 | 炜冈科技 | 23.05 | 39.54 | -0.13 | -0.56% | 23293 | 5311.36 | 5.69% | | 603980 | 吉华集团 | 5.26 | 48.31 | -0.03 | -0.57% | 136416 | 7122.169 | 2.02% | | 603711 | 香飘飘 | 13.49 | 30.06 | -0.08 | -0.59% | 27882 | 3766.67 | 0.68% | | 603172 | 万丰股份 | 16.78 | 44.45 | -0.10 | -0.59% | 27584 | 4625.08 | 5.51% | | 603337 | 杰克股份 | 47.72 | 26.04 | -0.29 | -0.60% | 39040 | 18631.72 | 0.83% | | 301585 | 蓝宇股份 | 34.52 | 49.30 | -0.21 | -0.60% | 20539 | 7031.59 | 7.90% | | 603237 | 五芳斋 | 17.82 | 34.06 | -0.11 | -0.61% | 35062 | 6222.16 | 1.79% | | 600814 | 杭州解百 | 8.08 | 29.50 | -0.05 | -0.62% | 111254 | 9013.52 | 1.53% | | 603073 | 彩蝶实业 | 17.28 | 23.49 | -0.11 | -0.63% | 20168 | 3458.24 | 5.39% | | 605507 | 国邦医药 | 22.94 | 15.40 | -0.15 | -0.65% | 55930 | 12845.4 | 1.85% | | 600352 | 浙江龙盛 | 10.39 | 16.44 | -0.07 | -0.67% | 279389 | 28998.55 | 0.86% | | 301119 | 正强股份 | 37.05 | 32.87 | -0.25 | -0.67% | 25340 | 9235.4 | 3.01% | | 600177 | 雅戈尔 | 7.32 | 12.94 | -0.05 | -0.68% | 186751 | 13705.25 | 0.40% | | 002860 | 星帅尔 | 13.05 | 27.13 | -0.09 | -0.68% | 135453 | 17573.31 | 3.87% | | 000980 | 众泰汽车 | 2.81 | -15.93 | -0.02 | -0.71% | 5159620 | 148211.3 | 10.25% | | 603311 | 金海高科 | 11.15 | 29.34 | -0.08 | -0.71% | 41332 | 4557.96 | 1.75% | | 603506 | 南都物业 | 13.71 | 19.60 | -0.10 | -0.72% | 38806 | 5286.11 | 2.07% | | 603733 | 仙鹤股份 | 24.66 | 18.76 | -0.18 | -0.72% | 47981 | 11824.93 | 0.68% | | 002061 | 浙江交科 | 4.06 | 8.07 | -0.03 | -0.73% | 341567 | 13824.1 | 1.31% | | 600477 | 杭萧钢构 | 2.68 | 46.44 | -0.02 | -0.74% | 316135 | 8471.36 | 1.33% | | 002372 | 伟星新材 | 10.61 | 19.11 | -0.08 | -0.75% | 96297 | 10215.59 | 0.65% | | 301203 | 国泰环保 | 31.61 | 19.85 | -0.24 | -0.75% | 9373 | 2942.05 | 2.14% | | 603700 | 宁水集团 | 12.68 | 33.78 | -0.10 | -0.78% | 79955 | 10008.36 | 3.96% | | 002154 | 报喜鸟 | 3.77 | 15.80 | -0.03 | -0.79% | 169174 | 6391.4 | 1.43% | | 002795 | 永和智控 | 4.91 | -7.85 | -0.04 | -0.81% | 161740 | 7902.91 | 3.72% | | 000739 | 普洛药业 | 15.93 | 19.04 | -0.13 | -0.81% | 133049 | 21280.14 | 1.15% | | 605180 | 华生科技 | 15.77 | 69.84 | -0.13 | -0.82% | 70691 | 11348.01 | 4.18% | | 603568 | 伟明环保 | 19.19 | 12.09 | -0.16 | -0.83% | 48307 | 9282.07 | 0.28% | | 603331 | 百达精工 | 10.77 | 100.16 | -0.09 | -0.83% | 48728 | 5185.4 | 2.41% | | 688616 | 西力科技 | 13.12 | 21.99 | -0.11 | -0.83% | 40943.16 | 5304.679 | 2.28% | | 603210 | 泰鸿万立 | 21.20 | 35.22 | -0.18 | -0.84% | 47670 | 10070.69 | 6.48% | | 002284 | 亚太股份 | 11.75 | 28.09 | -0.10 | -0.84% | 205365 | 24000.94 | 2.81% | | 600796 | 钱江生化 | 5.82 | 27.28 | -0.05 | -0.85% | 89991 | 5212.46 | 2.91% | | 301198 | 喜悦智行 | 11.42 | -68.97 | -0.10 | -0.87% | 42151 | 4780.46 | 2.71% | | 605011 | 杭州热电 | 21.65 | 42.14 | -0.19 | -0.87% | 25546 | 5538.18 | 0.64% | | 300144 | 宋城演艺 | 8.80 | 25.70 | -0.08 | -0.90% | 465668 | 41046.44 | 1.98% | | 001336 | 楚环科技 | 21.92 | 76.93 | -0.20 | -0.90% | 17211 | 3753.87 | 3.69% | | 603578 | 三星新材 | 13.13 | -15.55 | -0.12 | -0.91% | 27237 | 3539.33 | 1.51% | | 605336 | 帅丰电器 | 15.17 | 118.90 | -0.14 | -0.91% | 21770 | 3304.13 | 1.19% | | 601878 | 浙商证券 | 11.91 | 23.72 | -0.11 | -0.92% | 653749 | 77920.05 | 1.43% | | 603095 | 越剑智能 | 14.89 | 32.43 | -0.14 | -0.93% | 26157 | 3875.34 | 1.01% | | 002062 | 宏润建设 | 8.48 | 43.91 | -0.08 | -0.93% | 1122419 | 94893.94 | 9.98% | | 301237 | 和顺科技 | 38.05 | -54.54 | -0.36 | -0.94% | 10705 | 4125.58 | 2.73% | | 600051 | 宁波联合 | 7.25 | 31.59 | -0.07 | -0.96% | 94105 | 6758.23 | 3.03% | | 603010 | 万盛股份 | 10.32 | 111.66 | -0.10 | -0.96% | 39594 | 4092.86 | 0.67% | | 301052 | 果麦文化 | 82.37 | 188.00 | -0.80 | -0.96% | 45337 | 37698.66 | 5.65% | | 300270 | 中威电子 | 8.23 | -39.38 | -0.08 | -0.96% | 97605 | 8047 | 3.74% | | 000906 | 浙商中拓 | 6.16 | 17.67 | -0.06 | -0.96% | 89802 | 5533.73 | 1.28% | | 000705 | 浙江震元 | 9.24 | 65.04 | -0.09 | -0.96% | 81605 | 7514.56 | 2.89% | | 603105 | 芯能科技 | 9.21 | 23.64 | -0.09 | -0.97% | 165530 | 15312.35 | 3.31% | | 688255 | 凯尔达 | 35.68 | 388.26 | -0.35 | -0.97% | 53331.42 | 18702.8 | 4.85% | | 603120 | 肯特催化 | 42.75 | 41.64 | -0.42 | -0.97% | 38713 | 16745 | 17.48% | | 603194 | 中力股份 | 39.56 | 18.28 | -0.39 | -0.98% | 41560 | 16691.57 | 8.08% | | 002508 | 老板电器 | 20.00 | 12.35 | -0.20 | -0.99% | 64400 | 12911.49 | 0.69% | | 605018 | 长华集团 | 11.93 | 66.06 | -0.12 | -1.00% | 62496 | 7363.56 | 1.33% | | 603081 | 大丰实业 | 12.85 | 60.63 | -0.13 | -1.00% | 98736 | 12588.35 | 2.28% | | 000913 | 钱江摩托 | 16.64 | 14.68 | -0.17 | -1.01% | 67696 | 11239.61 | 1.46% | | 605162 | 新中港 | 8.80 | 24.55 | -0.09 | -1.01% | 45487 | 4003.98 | 1.14% | | 000559 | 万向钱潮 | 7.80 | 25.86 | -0.08 | -1.02% | 567932 | 43828.01 | 1.72% | | 300703 | 创源股份 | 30.87 | 46.30 | -0.32 | -1.03% | 87235 | 26966.45 | 5.14% | | 601567 | 三星医疗 | 23.02 | 13.83 | -0.25 | -1.07% | 144263 | 33314.23 | 1.03% | | 300469 | 信息发展 | 59.63 | -114.60 | -0.65 | -1.08% | 137010 | 81869.63 | 5.82% | | 002563 | 森马服饰 | 5.42 | 16.05 | -0.06 | -1.09% | 154260 | 8370.76 | 0.70% | | 603665 | 康隆达 | 27.95 | -13.93 | -0.31 | -1.10% | 33148 | 9326.67 | 2.07% | | 002615 | 哈尔斯 | 8.10 | 15.15 | -0.09 | -1.10% | 142844 | 11498.1 | 4.67% | | 300027 | 华谊兄弟 | 2.69 | -19.45 | -0.03 | -1.10% | 1171319 | 31663.31 | 4.71% | | 300837 | 浙矿股份 | 24.62 | 74.88 | -0.28 | -1.12% | 14782 | 3609.26 | 2.09% | | 605060 | 联德股份 | 27.90 | 33.75 | -0.32 | -1.13% | 96726 | 27378.46 | 4.02% | | 300729 | 乐歌股份 | 14.66 | 16.44 | -0.17 | -1.15% | 66436 | 9713.369 | 2.07% | | 300839 | 博汇股份 | 14.63 | -16.56 | -0.17 | -1.15% | 84423 | 12266.97 | 2.91% | | 002120 | 韵达股份 | 7.70 | 15.92 | -0.09 | -1.16% | 394278 | 30290.52 | 1.40% | | 603896 | 寿仙谷 | 21.31 | 29.97 | -0.25 | -1.16% | 19374 | 4131.56 | 0.98% | | 688298 | 东方生物 | 27.27 | -10.17 | -0.32 | -1.16% | 23703.92 | 6444.03 | 1.18% | | 301388 | 欣灵电气 | 31.53 | 179.42 | -0.37 | -1.16% | 20841 | 6556.79 | 7.62% | | 002006 | 精工科技 | 17.78 | 56.97 | -0.21 | -1.17% | 139746 | 24713.02 | 2.69% | | 603687 | 大胜达 | 7.61 | 35.76 | -0.09 | -1.17% | 109465 | 8310.2 | 1.99% | | 300795 | 米奥会展 | 15.85 | 36.45 | -0.19 | -1.18% | 39623 | 6270.77 | 2.29% | | 836961 | 西磁科技 | 39.08 | 338.10 | -0.47 | -1.19% | 20596 | 7968.623 | 5.49% | | 002388 | ST新亚 | 4.98 | -10.62 | -0.06 | -1.19% | 118901 | 5918.44 | 2.35% | | 603557 | ST起步 | 2.49 | -12.66 | -0.03 | -1.19% | 129266 | 3209.07 | 2.07% | | 002718 | 友邦吊顶 | 18.20 | -31.24 | -0.22 | -1.19% | 16323 | 2951.34 | 2.89% | | 605005 | 合兴股份 | 19.02 | 31.26 | -0.23 | -1.19% | 34501 | 6471.64 | 0.86% | | 600857 | 宁波中百 | 13.17 | 145.43 | -0.16 | -1.20% | 34579 | 4547.47 | 1.54% | | 002515 | 金字火腿 | 7.37 | 163.75 | -0.09 | -1.21% | 333728 | 24895.27 | 2.76% | | 605158 | 华达新材 | 8.99 | 32.36 | -0.11 | -1.21% | 40363 | 3633.24 | 0.79% | | 002085 | 万丰奥威 | 18.70 | 52.54 | -0.23 | -1.22% | 1158885 | 214248.7 | 5.46% | | 300969 | 恒帅股份 | 85.45 | 52.38 | -1.07 | -1.24% | 20299 | 17254.67 | 6.69% | | 002440 | 闰土股份 | 7.16 | 31.12 | -0.09 | -1.24% | 125151 | 8962.17 | 1.32% | | 002444 | 巨星科技 | 31.82 | 15.95 | -0.40 | -1.24% | 148056 | 46764.62 | 1.29% | | 601579 | 会稽山 | 25.18 | 60.58 | -0.32 | -1.25% | 292606 | 75183.89 | 6.10% | | 002034 | 旺能环境 | 17.22 | 12.89 | -0.22 | -1.26% | 54911 | 9477.449 | 1.27% | | 002570 | 贝因美 | 7.01 | 60.35 | -0.09 | -1.27% | 745928 | 52141.75 | 6.91% | | 605555 | 德昌股份 | 17.05 | 26.25 | -0.22 | -1.27% | 125960 | 21203.23 | 2.60% | | 301113 | 雅艺科技 | 21.67 | 207.33 | -0.28 | -1.28% | 10789 | 2315.73 | 1.96% | | 002322 | 理工能科 | 13.15 | 20.36 | -0.17 | -1.28% | 62289 | 8180.64 | 1.71% | | 300626 | 华瑞股份 | 10.82 | -213.78 | -0.14 | -1.28% | 60290 | 6470.51 | 3.35% | | 601108 | 财通证券 | 8.49 | 15.80 | -0.11 | -1.28% | 493162 | 42093.35 | 1.06% | | 601113 | 华鼎股份 | 3.84 | 8.86 | -0.05 | -1.29% | 197727 | 7595.56 | 1.79% | | 603901 | 永创智能 | 10.65 | 180.99 | -0.14 | -1.30% | 128372 | 13529.87 | 2.67% | | 002489 | 浙江永强 | 3.74 | 17.39 | -0.05 | -1.32% | 308348 | 11497.82 | 1.61% | | 300111 | 向日葵 | 4.44 | 795.61 | -0.06 | -1.33% | 890732.9 | 40193.9 | 7.95% | | 601599 | 浙文影业 | 3.70 | 37.35 | -0.05 | -1.33% | 174870 | 6464.84 | 1.51% | | 603388 | *ST元成 | 2.22 | -1.87 | -0.03 | -1.33% | 88104 | 1950.18 | 2.70% | | 002173 | 创新医疗 | 24.85 | -122.82 | -0.34 | -1.35% | 1398861 | 359369.2 | 33.60% | | 300943 | 春晖智控 | 17.20 | 64.41 | -0.24 | -1.38% | 56923 | 9775.489 | 4.24% | | 300911 | 亿田智能 | 55.73 | -161.05 | -0.79 | -1.40% | 101675 | 55825.34 | 6.00% | | 002067 | 景兴纸业 | 4.21 | 67.34 | -0.06 | -1.41% | 399848 | 16803.41 | 3.57% | | 002569 | *ST步森 | 9.09 | -23.55 | -0.13 | -1.41% | 12555 | 1143.81 | 0.90% | | 300853 | 申昊科技 | 25.01 | -15.31 | -0.36 | -1.42% | 61094 | 15137.91 | 5.54% | | 603310 | 巍华新材 | 17.99 | 38.79 | -0.26 | -1.42% | 24648 | 4442.64 | 1.34% | | 600491 | 龙元建设 | 3.44 | -13.50 | -0.05 | -1.43% | 244097 | 8396.62 | 1.60% | | 300426 | 华智数媒 | 10.26 | -87.95 | -0.15 | -1.44% | 101984 | 10474.24 | 2.55% | | 603811 | 诚意药业 | 14.36 | 19.86 | -0.21 | -1.44% | 197754 | 29131.49 | 6.04% | | 301539 | 宏鑫科技 | 19.80 | 48.50 | -0.29 | -1.44% | 24183 | 4751.24 | 3.22% | | 603701 | 德宏股份 | 19.64 | 126.86 | -0.29 | -1.46% | 47497 | 9410.04 | 1.82% | | 600173 | 卧龙新能 | 6.06 | 394.78 | -0.09 | -1.46% | 83434 | 5052.97 | 1.19% | | 603338 | 浙江鼎力 | 53.12 | 14.49 | -0.79 | -1.47% | 46562 | 24800.83 | 0.92% | | 002099 | 海翔药业 | 6.05 | -27.64 | -0.09 | -1.47% | 151813 | 9256.46 | 0.94% | | 603605 | 珀莱雅 | 83.19 | 19.98 | -1.24 | -1.47% | 66494 | 55464.68 | 1.68% | | 603520 | 司太立 | 11.92 | -121.92 | -0.18 | -1.49% | 152282 | 18207.25 | 3.47% | | 301279 | 金道科技 | 23.58 | 57.89 | -0.36 | -1.50% | 25134 | 5871.58 | 6.77% | | 301535 | 浙江华远 | 20.74 | 71.10 | -0.32 | -1.52% | 61170 | 12614.11 | 10.21% | | 603215 | 比依股份 | 22.01 | 33.03 | -0.34 | -1.52% | 69913 | 15467.21 | 3.73% | | 605268 | 王力安防 | 10.35 | 30.40 | -0.16 | -1.52% | 51646 | 5321.11 | 1.18% | | 688623 | 双元科技 | 67.10 | 54.90 | -1.04 | -1.53% | 5116.38 | 3447.065 | 2.67% | | 002522 | 浙江众成 | 5.16 | 60.46 | -0.08 | -1.53% | 230211 | 11852.72 | 2.54% | | 002266 | 浙富控股 | 3.87 | 19.18 | -0.06 | -1.53% | 2269180 | 88341.29 | 4.63% | | 002001 | 新和成 | 24.45 | 10.34 | -0.38 | -1.53% | 303250 | 74567.21 | 1.00% | | 833030 | 立方控股 | 30.17 | -35.99 | -0.47 | -1.53% | 22585 | 6774.867 | 3.99% | | 603556 | 海兴电力 | 26.94 | 15.15 | -0.42 | -1.54% | 35784 | 9636.729 | 0.74% | | 002224 | 三力士 | 4.49 | 99.68 | -0.07 | -1.54% | 274161 | 12304.22 | 3.40% | | 002276 | 万马股份 | 15.32 | 40.26 | -0.24 | -1.54% | 522039 | 79786.45 | 5.18% | | 605003 | 众望布艺 | 23.51 | 38.61 | -0.37 | -1.55% | 22092 | 5174.08 | 2.01% | | 300020 | ST银江 | 3.76 | -2.50 | -0.06 | -1.57% | 177968 | 6729.1 | 2.32% | | 002011 | 盾安环境 | 12.53 | 12.07 | -0.20 | -1.57% | 194911 | 24513.5 | 2.12% | | 301082 | 久盛电气 | 18.15 | -102.84 | -0.29 | -1.57% | 52443 | 9534.471 | 2.51% | | 603995 | 甬金股份 | 18.07 | 9.71 | -0.29 | -1.58% | 52317 | 9486.01 | 1.43% | | 002003 | 伟星股份 | 10.57 | 18.90 | -0.17 | -1.58% | 90841 | 9624.18 | 0.89% | | 000963 | 华东医药 | 44.73 | 21.61 | -0.72 | -1.58% | 184747 | 84237.3 | 1.05% | | 002859 | 洁美科技 | 30.20 | 72.54 | -0.49 | -1.60% | 59582 | 18183.75 | 1.47% | | 002493 | 荣盛石化 | 9.80 | 208.90 | -0.16 | -1.61% | 254990 | 25020.27 | 0.27% | | 603085 | 天成自控 | 10.89 | -481.47 | -0.18 | -1.63% | 125137 | 13540.84 | 3.15% | | 603015 | 弘讯科技 | 12.10 | 87.19 | -0.20 | -1.63% | 99301 | 11934.96 | 2.46% | | 688767 | 博拓生物 | 40.49 | 55.10 | -0.67 | -1.63% | 33595.24 | 13753.02 | 2.25% | | 605007 | 五洲特纸 | 12.06 | 22.87 | -0.20 | -1.63% | 25566 | 3081.6 | 0.64% | | 603171 | 税友股份 | 55.38 | 235.99 | -0.92 | -1.63% | 36917 | 20464.32 | 0.91% | | 605116 | 奥锐特 | 22.86 | 23.15 | -0.38 | -1.64% | 27713 | 6361.82 | 0.70% | | 605068 | 明新旭腾 | 24.06 | -18.44 | -0.40 | -1.64% | 37812 | 9137.46 | 2.33% | | 301066 | 万事利 | 14.92 | 116.74 | -0.25 | -1.65% | 42822 | 6356.37 | 2.27% | | 603070 | 万控智造 | 13.68 | 51.89 | -0.23 | -1.65% | 33675 | 4602.55 | 0.85% | | 605369 | 拱东医疗 | 19.56 | 34.04 | -0.33 | -1.66% | 12304 | 2414.9 | 0.56% | | 002244 | 滨江集团 | 10.51 | 10.12 | -0.18 | -1.68% | 183572 | 19448.36 | 0.68% | | 002534 | 西子洁能 | 13.38 | 41.42 | -0.23 | -1.69% | 255412 | 34697.11 | 3.41% | | 603130 | 云中马 | 38.90 | 63.16 | -0.67 | -1.69% | 31962 | 12477.41 | 6.26% | | 600059 | 古越龙山 | 10.43 | 47.28 | -0.18 | -1.70% | 170995 | 17956.74 | 1.88% | | 002415 | 海康威视 | 30.62 | 22.49 | -0.53 | -1.70% | 657116 | 201651.2 | 0.72% | | 600763 | 通策医疗 | 46.60 | 40.65 | -0.81 | -1.71% | 95211 | 44685.34 | 2.13% | | 002756 | 永兴材料 | 34.48 | 27.51 | -0.60 | -1.71% | 65848 | 22840.32 | 1.69% | | 600704 | 物产中大 | 5.72 | 8.34 | -0.10 | -1.72% | 1040570 | 59680.26 | 2.01% | | 603456 | 九洲药业 | 18.80 | 25.45 | -0.33 | -1.73% | 303132 | 57163.24 | 3.41% | | 300306 | 远方信息 | 13.03 | 38.76 | -0.23 | -1.73% | 64880 | 8389.66 | 4.12% | | 301390 | 经纬股份 | 36.20 | 63.21 | -0.64 | -1.74% | 14870 | 5309.73 | 5.12% | | 002133 | 广宇集团 | 3.39 | -3.06 | -0.06 | -1.74% | 305163 | 10190.5 | 3.96% | | 002443 | 金洲管道 | 7.34 | 24.05 | -0.13 | -1.74% | 121517 | 8967.33 | 2.34% | | 603877 | 太平鸟 | 14.11 | 40.29 | -0.25 | -1.74% | 21302 | 3010.78 | 0.45% | | 688075 | 安旭生物 | 39.75 | 37.07 | -0.71 | -1.75% | 6919.42 | 2765.128 | 0.54% | | 002103 | 广博股份 | 10.06 | 34.61 | -0.18 | -1.76% | 132652 | 13334.82 | 3.49% | | 001333 | 光华股份 | 21.02 | 20.31 | -0.38 | -1.78% | 17828 | 3739.22 | 4.05% | | 600208 | 衢州发展 | 4.96 | -162.87 | -0.09 | -1.78% | 1471870 | 72988.1 | 1.73% | | 301507 | 民生健康 | 14.30 | 52.58 | -0.26 | -1.79% | 42011 | 6026.6 | 3.80% | | 300763 | 锦浪科技 | 67.95 | 28.75 | -1.24 | -1.79% | 185562 | 129129.7 | 5.77% | | 002761 | 浙江建投 | 9.28 | 51.71 | -0.17 | -1.80% | 167491 | 15581.76 | 1.55% | | 002931 | 锋龙股份 | 15.79 | 179.27 | -0.29 | -1.80% | 69525 | 10892.62 | 3.47% | | 603606 | 东方电缆 | 53.71 | 44.13 | -0.99 | -1.81% | 63898 | 34495.03 | 0.93% | | 603867 | 新化股份 | 29.14 | 24.65 | -0.54 | -1.82% | 46110 | 13392.33 | 2.39% | | 301316 | 慧博云通 | 64.13 | 574.11 | -1.19 | -1.82% | 298703 | 193177.2 | 12.30% | | 603551 | 奥普科技 | 12.36 | 15.71 | -0.23 | -1.83% | 24132 | 2959.36 | 0.63% | | 605088 | 冠盛股份 | 37.53 | 25.18 | -0.70 | -1.83% | 55488 | 20692.14 | 2.78% | | 002135 | 东南网架 | 4.28 | 46.00 | -0.08 | -1.83% | 140862 | 6045.68 | 1.35% | | 002648 | 卫星化学 | 19.63 | 9.78 | -0.37 | -1.85% | 438214 | 86298.75 | 1.30% | | 300181 | 佐力药业 | 18.55 | 22.23 | -0.35 | -1.85% | 180343 | 33733.21 | 2.99% | | 300879 | 大叶股份 | 37.06 | 39.87 | -0.70 | -1.85% | 128099 | 46908.99 | 6.37% | | 601921 | 浙版传媒 | 8.46 | 15.01 | -0.16 | -1.86% | 138776 | 11768.56 | 0.62% | | 603822 | 嘉澳环保 | 71.73 | -14.87 | -1.36 | -1.86% | 16003 | 11611.52 | 2.08% | | 301019 | 宁波色母 | 16.83 | 26.81 | -0.32 | -1.87% | 32704 | 5486.96 | 2.93% | | 300412 | 迦南科技 | 5.21 | 81.88 | -0.10 | -1.88% | 149625 | 7744.09 | 3.20% | | 605008 | 长鸿高科 | 15.06 | -14489.50 | -0.29 | -1.89% | 25293 | 3808.49 | 0.39% | | 600052 | 东望时代 | 4.65 | -9.85 | -0.09 | -1.90% | 164856 | 7696.19 | 1.95% | | 605177 | 东亚药业 | 19.61 | -13.77 | -0.38 | -1.90% | 21901 | 4288.33 | 1.95% | | 300439 | 美康生物 | 10.79 | 30.41 | -0.21 | -1.91% | 54592 | 5893.35 | 1.87% | | 300880 | 迦南智能 | 19.84 | 27.58 | -0.39 | -1.93% | 38283 | 7633.5 | 1.96% | | 300078 | 思创医惠 | 3.56 | -12.04 | -0.07 | -1.93% | 366678 | 13091.95 | 3.29% | | 688290 | 景业智能 | 57.90 | 192.74 | -1.14 | -1.93% | 38332.73 | 22359.03 | 3.75% | | 603320 | 迪贝电气 | 19.22 | 40.09 | -0.38 | -1.94% | 39210 | 7483.58 | 2.63% | | 002056 | 横店东磁 | 18.18 | 13.39 | -0.36 | -1.94% | 461100 | 83917.29 | 2.84% | | 300118 | 东方日升 | 10.59 | -3.83 | -0.21 | -1.94% | 585326 | 63410.7 | 6.32% | | 300401 | 花园生物 | 14.56 | 24.08 | -0.29 | -1.95% | 171720 | 25161.94 | 3.21% | | 002488 | 金固股份 | 13.05 | 398.13 | -0.26 | -1.95% | 68745 | 8992.391 | 0.75% | | 603806 | 福斯特 | 14.49 | 43.21 | -0.29 | -1.96% | 256536 | 37486.35 | 0.98% | | 301295 | 美硕科技 | 30.47 | 125.11 | -0.61 | -1.96% | 39641 | 12075.66 | 13.48% | | 301252 | 同星科技 | 27.97 | 39.45 | -0.56 | -1.96% | 33600 | 9324.75 | 7.10% | | 301359 | 东南电子 | 20.92 | 55.82 | -0.42 | -1.97% | 27013 | 5631.46 | 7.53% | | 002427 | 尤夫股份 | 7.43 | 302.79 | -0.15 | -1.98% | 157477 | 11723.53 | 1.60% | | 002203 | 海亮股份 | 11.87 | 32.06 | -0.24 | -1.98% | 300721 | 35845.9 | 1.45% | | 688184 | ST帕瓦 | 10.38 | -3.00 | -0.21 | -1.98% | 10021.45 | 1041.3 | 1.00% | | 688032 | 禾迈股份 | 110.60 | 79.38 | -2.24 | -1.99% | 13811.55 | 15404.26 | 1.11% | | 300649 | 杭州园林 | 16.75 | -79.31 | -0.34 | -1.99% | 43895 | 7329.11 | 4.14% | | 688789 | 宏华数科 | 74.19 | 19.23 | -1.51 | -1.99% | 21011.34 | 15639.36 | 1.74% | | 002590 | 万安科技 | 14.24 | 35.30 | -0.29 | -2.00% | 170303 | 24261.72 | 3.44% | | 603079 | 圣达生物 | 17.42 | 64.90 | -0.36 | -2.02% | 23464 | 4123.4 | 1.37% | | 603075 | 热威股份 | 24.64 | 31.01 | -0.51 | -2.03% | 24854 | 6123.21 | 6.03% | | 605066 | 天正电气 | 7.71 | 30.17 | -0.16 | -2.03% | 158884 | 12215.2 | 3.16% | | 300277 | 海联讯 | 12.94 | 542.70 | -0.27 | -2.04% | 86514 | 11202.88 | 2.53% | | 300435 | 中泰股份 | 17.71 | -102.45 | -0.37 | -2.05% | 206377 | 36492.27 | 5.60% | | 000156 | 华数传媒 | 8.13 | 27.63 | -0.17 | -2.05% | 184654 | 14999 | 1.09% | | 301032 | 新柴股份 | 13.73 | 40.49 | -0.29 | -2.07% | 48890 | 6682.73 | 3.06% | | 002767 | 先锋电子 | 19.83 | 100.67 | -0.42 | -2.07% | 63846 | 12595.7 | 4.90% | | 300307 | 慈星股份 | 7.55 | 56.95 | -0.16 | -2.08% | 201611 | 15196.15 | 2.58% | | 600526 | 菲达环保 | 5.19 | 18.38 | -0.11 | -2.08% | 232374 | 12086.83 | 3.27% | | 003011 | 海象新材 | 20.62 | 19.31 | -0.44 | -2.09% | 38927 | 7952.22 | 4.98% | | 920056 | 能之光 | 29.52 | -- | -0.63 | -2.09% | 29264 | 8627.701 | 9.55% | | 300519 | 新光药业 | 16.28 | 45.87 | -0.35 | -2.10% | 39136 | 6383.32 | 3.43% | | 002332 | 仙琚制药 | 10.59 | 28.64 | -0.23 | -2.13% | 238280 | 25511.75 | 2.42% | | 300461 | 田中精机 | 20.69 | -21.34 | -0.45 | -2.13% | 33987 | 7016.64 | 2.98% | | 001225 | 和泰机电 | 38.09 | 52.16 | -0.83 | -2.13% | 10101 | 3834.47 | 4.80% | | 688296 | 和达科技 | 13.75 | -80.06 | -0.30 | -2.14% | 31011.67 | 4224.492 | 2.89% | | 001335 | 信凯科技 | 40.32 | 31.57 | -0.88 | -2.14% | 17017 | 6881.729 | 7.41% | | 603379 | 三美股份 | 60.85 | 26.74 | -1.33 | -2.14% | 110168 | 67828.83 | 1.80% | | 836395 | 朗鸿科技 | 16.00 | 37.49 | -0.35 | -2.14% | 56744 | 9005.796 | 5.47% | | 603168 | 莎普爱思 | 8.22 | -40.20 | -0.18 | -2.14% | 266104 | 21909.18 | 8.25% | | 600521 | 华海药业 | 26.02 | 49.95 | -0.57 | -2.14% | 780856.9 | 206983.4 | 5.36% | | 600216 | 浙江医药 | 15.44 | 9.78 | -0.34 | -2.15% | 187529 | 29127.79 | 1.95% | | 300234 | 开尔新材 | 5.86 | 106.68 | -0.13 | -2.17% | 126671 | 7470.54 | 3.68% | | 838701 | 豪声电子 | 22.04 | 48.09 | -0.49 | -2.17% | 40920 | 8923.024 | 4.08% | | 688701 | 卓锦股份 | 8.52 | -14.75 | -0.19 | -2.18% | 35360.2 | 2991.89 | 2.63% | | 001367 | 海森药业 | 25.06 | 30.38 | -0.56 | -2.19% | 20655 | 5186.62 | 5.34% | | 002318 | 久立特材 | 21.88 | 12.77 | -0.49 | -2.19% | 174463 | 38406.57 | 1.83% | | 603303 | 得邦照明 | 14.26 | 21.77 | -0.32 | -2.19% | 44098 | 6297.63 | 0.92% | | 301335 | 天元宠物 | 35.83 | 87.04 | -0.82 | -2.24% | 88899 | 32316.39 | 17.56% | | 603225 | 新凤鸣 | 15.17 | 19.19 | -0.35 | -2.26% | 148686 | 22739.92 | 0.98% | | 601233 | 桐昆股份 | 14.29 | 27.87 | -0.33 | -2.26% | 262541 | 37764.37 | 1.10% | | 600668 | 尖峰集团 | 12.04 | 7.33 | -0.28 | -2.27% | 130776 | 15816.7 | 3.17% | | 688571 | 杭华股份 | 8.15 | 27.25 | -0.19 | -2.28% | 45056.41 | 3663.236 | 1.07% | | 300894 | 火星人 | 13.58 | -36.09 | -0.32 | -2.30% | 82699 | 11163.42 | 2.81% | | 000795 | 英洛华 | 11.80 | 53.85 | -0.28 | -2.32% | 473770 | 55985.77 | 4.18% | | 605028 | 世茂能源 | 22.27 | 21.31 | -0.53 | -2.32% | 38624 | 8641.83 | 2.41% | | 002389 | 航天彩虹 | 25.14 | 1149.34 | -0.60 | -2.33% | 270368 | 67832.38 | 2.73% | | 300068 | 南都电源 | 16.72 | -7.84 | -0.40 | -2.34% | 507519 | 86015.39 | 5.95% | | 301065 | 本立科技 | 23.82 | 37.28 | -0.57 | -2.34% | 30666 | 7323.45 | 3.55% | | 300772 | 运达股份 | 15.39 | 26.27 | -0.37 | -2.35% | 174618 | 27036.63 | 2.50% | | 600226 | 亨通股份 | 3.74 | 55.67 | -0.09 | -2.35% | 1837816 | 70329.09 | 6.18% | | 002082 | 万邦德 | 9.49 | 186.05 | -0.23 | -2.37% | 523425 | 51171.21 | 9.46% | | 603231 | 索宝蛋白 | 18.88 | 24.45 | -0.46 | -2.38% | 96293 | 18565.15 | 9.06% | | 605056 | 咸亨国际 | 13.95 | 23.65 | -0.34 | -2.38% | 35691 | 4992.2 | 0.88% | | 300893 | 松原安全 | 30.27 | 32.14 | -0.74 | -2.39% | 63487 | 19161.04 | 4.01% | | 301092 | 争光股份 | 30.64 | 39.72 | -0.75 | -2.39% | 18985 | 5794.91 | 3.13% | | 688581 | 安杰思 | 73.50 | 20.18 | -1.80 | -2.39% | 10360.78 | 7678.476 | 2.50% | | 000967 | 盈峰环境 | 6.93 | 42.60 | -0.17 | -2.39% | 412319 | 28528.34 | 1.30% | | 301353 | 普莱得 | 25.23 | 36.06 | -0.62 | -2.40% | 17881 | 4498.04 | 5.61% | | 002214 | *ST大立 | 11.37 | -23.43 | -0.28 | -2.40% | 34046 | 3886.81 | 0.71% | | 605080 | 浙江自然 | 26.80 | 16.50 | -0.66 | -2.40% | 27784 | 7465.64 | 1.98% | | 300411 | 金盾股份 | 13.37 | 399.71 | -0.33 | -2.41% | 146923 | 19624.62 | 4.75% | | 301053 | 远信工业 | 37.25 | 78.05 | -0.92 | -2.41% | 23087 | 8653.92 | 3.05% | | 002010 | 传化智联 | 6.03 | 45.24 | -0.15 | -2.43% | 398181 | 24046.52 | 1.43% | | 603218 | 日月股份 | 12.46 | 26.43 | -0.31 | -2.43% | 152522 | 19058.62 | 1.48% | | 603129 | 春风动力 | 265.39 | 22.94 | -6.61 | -2.43% | 17505 | 46494.85 | 1.15% | | 300076 | GQY视讯 | 6.42 | -42.16 | -0.16 | -2.43% | 127531 | 8128.78 | 3.01% | | 300901 | 中胤时尚 | 16.83 | -199.87 | -0.42 | -2.43% | 32627 | 5504.74 | 1.36% | | 688577 | 浙海德曼 | 116.60 | 565.67 | -2.91 | -2.43% | 28824.19 | 33715.4 | 2.59% | | 603505 | 金石资源 | 17.21 | 67.19 | -0.43 | -2.44% | 155125 | 26994.5 | 1.84% | | 301068 | 大地海洋 | 27.55 | -605.44 | -0.69 | -2.44% | 14610 | 4006.39 | 1.45% | | 688606 | 奥泰生物 | 69.94 | 17.85 | -1.76 | -2.45% | 9488.55 | 6669.498 | 1.20% | | 000925 | 众合科技 | 7.92 | 115.65 | -0.20 | -2.46% | 197287 | 15637.22 | 2.93% | | 002199 | *ST东晶 | 10.29 | -35.05 | -0.26 | -2.46% | 43458 | 4497.21 | 1.79% | | 600267 | 海正药业 | 10.65 | 27.46 | -0.27 | -2.47% | 212638 | 22830.9 | 1.77% | | 688092 | 爱科科技 | 24.41 | 39.56 | -0.62 | -2.48% | 16189.88 | 3926.778 | 1.96% | | 301216 | 万凯新材 | 17.62 | -31.65 | -0.45 | -2.49% | 152156 | 26864.99 | 5.34% | | 600884 | 杉杉股份 | 11.67 | -147.97 | -0.30 | -2.51% | 804910 | 95510.64 | 4.58% | | 300673 | 佩蒂股份 | 17.82 | 27.14 | -0.46 | -2.52% | 90335 | 16204.45 | 5.58% | | 000909 | ST数源 | 5.77 | -13.64 | -0.15 | -2.53% | 41945 | 2423.28 | 0.96% | | 301077 | 星华新材 | 22.23 | 23.37 | -0.58 | -2.54% | 30427 | 6765.55 | 3.19% | | 600671 | 天目药业 | 18.94 | 52.43 | -0.50 | -2.57% | 53622 | 10254.22 | 4.41% | | 603004 | 鼎龙科技 | 23.79 | 31.46 | -0.63 | -2.58% | 125268 | 30066.14 | 21.28% | | 605077 | 华康股份 | 18.87 | 21.68 | -0.50 | -2.58% | 37777 | 7150.81 | 1.26% | | 002937 | 兴瑞科技 | 18.86 | 34.23 | -0.50 | -2.58% | 69686 | 13165.19 | 2.35% | | 300360 | 炬华科技 | 15.46 | 11.90 | -0.41 | -2.58% | 131976 | 20557.31 | 2.64% | | 603008 | 喜临门 | 18.45 | 19.29 | -0.49 | -2.59% | 93427 | 17297.42 | 2.52% | | 300727 | 润禾材料 | 39.14 | 62.68 | -1.04 | -2.59% | 114928 | 46118.98 | 7.10% | | 301212 | 联盛化学 | 25.74 | 147.56 | -0.69 | -2.61% | 16461 | 4218.03 | 1.76% | | 605117 | 德业股份 | 62.07 | 17.29 | -1.67 | -2.62% | 199173 | 125612.3 | 2.20% | | 603181 | 皇马科技 | 16.35 | 22.61 | -0.44 | -2.62% | 219898 | 35977.31 | 3.74% | | 603298 | 杭叉集团 | 24.21 | 14.84 | -0.66 | -2.65% | 125426 | 30538.37 | 0.96% | | 300349 | 金卡智能 | 12.47 | 18.81 | -0.34 | -2.65% | 104915 | 13085.37 | 2.83% | | 300863 | 卡倍亿 | 37.74 | 43.46 | -1.03 | -2.66% | 41122 | 15460.59 | 2.27% | | 002637 | 赞宇科技 | 11.70 | 39.00 | -0.32 | -2.66% | 336486 | 40045.7 | 7.60% | | 300329 | 海伦钢琴 | 13.07 | -31.51 | -0.36 | -2.68% | 119337 | 15687 | 4.73% | | 603001 | 奥康国际 | 8.70 | -12.11 | -0.24 | -2.68% | 64110 | 5592.14 | 1.60% | | 301222 | 浙江恒威 | 28.92 | 28.22 | -0.80 | -2.69% | 15776 | 4567.99 | 5.38% | | 603258 | 电魂网络 | 21.22 | -136.03 | -0.59 | -2.71% | 58974 | 12679.6 | 2.44% | | 601789 | 宁波建工 | 5.39 | 19.87 | -0.15 | -2.71% | 404079 | 21888.71 | 3.72% | | 300203 | 聚光科技 | 20.67 | 83.71 | -0.58 | -2.73% | 145817 | 30288.74 | 3.25% | | 600927 | 永安期货 | 14.94 | 49.69 | -0.42 | -2.73% | 79858 | 12008.15 | 0.55% | | 003026 | 中晶科技 | 37.15 | 126.84 | -1.05 | -2.75% | 43998 | 16342.13 | 4.60% | | 300813 | 泰林生物 | 32.02 | 193.93 | -0.91 | -2.76% | 37330 | 12042.57 | 4.91% | | 002758 | 浙农股份 | 9.49 | 12.23 | -0.27 | -2.77% | 116104 | 11078.33 | 2.24% | | 301399 | 英特科技 | 20.20 | 78.50 | -0.58 | -2.79% | 35783 | 7226.871 | 6.54% | | 601877 | 正泰电器 | 27.12 | 12.93 | -0.78 | -2.80% | 351903 | 96287.55 | 1.64% | | 603897 | 长城科技 | 26.05 | 20.85 | -0.75 | -2.80% | 73702 | 19131.04 | 3.57% | | 600120 | 浙江东方 | 6.25 | 17.85 | -0.18 | -2.80% | 786576 | 49326.96 | 2.30% | | 002586 | *ST围海 | 3.46 | -43.20 | -0.10 | -2.81% | 114733 | 4011.05 | 1.28% | | 300587 | 天铁科技 | 7.95 | -77.72 | -0.23 | -2.81% | 402039 | 32754.33 | 3.82% | | 605580 | 恒盛能源 | 20.38 | 37.16 | -0.59 | -2.81% | 55511 | 11350.6 | 1.98% | | 301448 | 开创电气 | 44.07 | 231.72 | -1.28 | -2.82% | 31766 | 14006.22 | 6.64% | | 002236 | 大华股份 | 18.85 | 17.35 | -0.55 | -2.84% | 1067708 | 202146.7 | 5.05% | | 603271 | 永杰新材 | 40.70 | 23.43 | -1.19 | -2.84% | 40927 | 16771.98 | 10.61% | | 688348 | 昱能科技 | 49.00 | 58.29 | -1.44 | -2.85% | 25962.96 | 12968.22 | 1.66% | | 300920 | 润阳科技 | 50.66 | 247.07 | -1.49 | -2.86% | 16762 | 8524.7 | 3.03% | | 002012 | 凯恩股份 | 5.69 | 942.59 | -0.17 | -2.90% | 136333 | 7755.2 | 2.92% | | 002712 | 思美传媒 | 5.62 | -65.55 | -0.17 | -2.94% | 137565 | 7748.1 | 2.54% | | 601865 | 福莱特 | 17.38 | -176.34 | -0.53 | -2.96% | 267875 | 47575.27 | 1.41% | | 601609 | 金田股份 | 11.76 | 28.53 | -0.36 | -2.97% | 924220 | 108492.9 | 5.35% | | 601137 | 博威合金 | 24.49 | 14.31 | -0.76 | -3.01% | 468891 | 117635.5 | 5.77% | | 002730 | 电光科技 | 17.02 | 66.16 | -0.53 | -3.02% | 119553 | 20392.04 | 3.45% | | 300669 | 沪宁股份 | 34.12 | 307.52 | -1.07 | -3.04% | 15410 | 5284.73 | 0.84% | | 603229 | 奥翔药业 | 11.11 | 46.99 | -0.35 | -3.05% | 164250 | 18361.76 | 1.98% | | 300033 | 同花顺 | 385.25 | 105.55 | -12.16 | -3.06% | 127511 | 496675.1 | 4.63% | | 605337 | 李子园 | 13.86 | 24.05 | -0.44 | -3.08% | 109972 | 15357.82 | 2.82% | | 603076 | 乐惠国际 | 27.08 | 133.32 | -0.86 | -3.08% | 25586 | 6976.14 | 2.12% | | 300645 | 正元智慧 | 19.92 | 1530.93 | -0.64 | -3.11% | 107758 | 21714.96 | 7.73% | | 301081 | 严牌股份 | 10.27 | 66.75 | -0.33 | -3.11% | 37740 | 3885.53 | 1.75% | | 300351 | 永贵电器 | 17.36 | 62.56 | -0.56 | -3.12% | 122518 | 21352.53 | 4.68% | | 300796 | 贝斯美 | 10.54 | -258.78 | -0.34 | -3.13% | 123313 | 13072.48 | 3.41% | | 300746 | 汉嘉设计 | 15.11 | -8.15 | -0.49 | -3.14% | 68622 | 10386.43 | 3.10% | | 002019 | 亿帆医药 | 15.63 | 43.91 | -0.51 | -3.16% | 233087 | 36812.73 | 2.74% | | 603657 | 春光科技 | 38.48 | 294.28 | -1.27 | -3.19% | 38841 | 15154.69 | 2.87% | | 300133 | 华策影视 | 8.42 | 55.27 | -0.28 | -3.22% | 707292 | 60386.68 | 4.36% | | 300743 | 天地数码 | 18.98 | 26.66 | -0.64 | -3.26% | 65475 | 12406.24 | 5.14% | | 600776 | 东方通信 | 11.96 | 77.22 | -0.41 | -3.31% | 254096 | 30561.15 | 2.66% | | 603289 | 泰瑞机器 | 10.35 | 32.22 | -0.36 | -3.36% | 276594 | 29120.52 | 9.43% | | 688777 | 中控技术 | 49.12 | 40.72 | -1.71 | -3.36% | 235259 | 116186.3 | 3.00% | | 301275 | 汉朔科技 | 55.19 | 42.26 | -1.93 | -3.38% | 28916 | 16109.53 | 9.10% | | 002095 | 生意宝 | 20.85 | -196.77 | -0.73 | -3.38% | 80171 | 16807.41 | 3.19% | | 688079 | 美迪凯 | 11.97 | -47.78 | -0.42 | -3.39% | 102649.4 | 12260.59 | 2.58% | | 603726 | 朗迪集团 | 19.56 | 21.76 | -0.69 | -3.41% | 57972 | 11362.55 | 3.14% | | 688565 | 力源科技 | 9.88 | 103.32 | -0.35 | -3.42% | 35046.49 | 3472.109 | 2.34% | | 603219 | 富佳股份 | 18.04 | 67.78 | -0.64 | -3.43% | 85435 | 15426.83 | 1.52% | | 002849 | 威星智能 | 15.74 | 74.95 | -0.56 | -3.44% | 112514 | 17670.36 | 5.81% | | 001255 | 博菲电气 | 32.67 | 126.75 | -1.17 | -3.46% | 22604 | 7350.66 | 12.18% | | 002020 | 京新药业 | 19.20 | 23.69 | -0.69 | -3.47% | 205160 | 40213.66 | 3.13% | | 002552 | 宝鼎科技 | 15.99 | 36.85 | -0.58 | -3.50% | 93902 | 15176.04 | 2.93% | | 301280 | 珠城科技 | 52.68 | 41.08 | -1.92 | -3.52% | 35963 | 18871.82 | 9.48% | | 605358 | 立昂微 | 25.72 | -52.98 | -0.94 | -3.53% | 156764 | 40807.01 | 2.34% | | 300930 | 屹通新材 | 31.80 | 63.45 | -1.17 | -3.55% | 17078 | 5476.6 | 3.62% | | 300768 | 迪普科技 | 18.16 | 72.51 | -0.67 | -3.56% | 93993 | 17159.01 | 2.23% | | 002119 | 康强电子 | 16.95 | 66.57 | -0.63 | -3.58% | 167238 | 28546.54 | 4.46% | | 688717 | 艾罗能源 | 65.64 | 43.33 | -2.46 | -3.61% | 28836.56 | 19399.32 | 2.97% | | 300710 | 万隆光电 | 19.96 | -8.94 | -0.75 | -3.62% | 42560 | 8539.2 | 5.71% | | 600830 | 香溢融通 | 10.36 | 79.69 | -0.39 | -3.63% | 120640 | 12608.29 | 2.66% | | 001238 | 浙江正特 | 49.83 | 483.38 | -1.88 | -3.64% | 15172 | 7622.32 | 4.70% | | 603282 | 亚光股份 | 18.11 | 24.22 | -0.69 | -3.67% | 29179 | 5312.73 | 4.55% | | 300566 | 激智科技 | 18.89 | 27.36 | -0.72 | -3.67% | 104067 | 19769.79 | 4.56% | | 301469 | 恒达新材 | 27.98 | 39.44 | -1.07 | -3.68% | 17450 | 4897.22 | 3.79% | | 002624 | 完美世界 | 15.68 | -50.07 | -0.60 | -3.69% | 535314 | 85201.09 | 2.93% | | 301009 | 可靠股份 | 13.94 | 104.58 | -0.54 | -3.73% | 86060 | 12066 | 5.70% | | 300637 | 扬帆新材 | 13.68 | -1926.42 | -0.53 | -3.73% | 153415 | 21100.96 | 6.54% | | 603103 | 横店影视 | 16.00 | 584.67 | -0.62 | -3.73% | 47665 | 7693.89 | 0.75% | | 300250 | 初灵信息 | 17.26 | -128.25 | -0.67 | -3.74% | 123780 | 21454.24 | 7.85% | | 300553 | 集智股份 | 40.15 | 129.51 | -1.56 | -3.74% | 51863 | 20753.27 | 6.10% | | 688549 | 中巨芯-U | 8.71 | -2672.81 | -0.34 | -3.76% | 249779.2 | 21937.98 | 4.32% | | 603216 | 梦天家居 | 14.33 | 44.55 | -0.56 | -3.76% | 69123 | 9869.75 | 3.10% | | 301218 | 华是科技 | 21.69 | 273.18 | -0.85 | -3.77% | 46739 | 10100.56 | 6.67% | | 301317 | 鑫磊股份 | 35.03 | 13.67 | -1.38 | -3.79% | 43724 | 15400.27 | 9.76% | | 605020 | 永和股份 | 28.66 | 32.89 | -1.13 | -3.79% | 88344 | 25735 | 2.33% | | 603703 | 盛洋科技 | 10.09 | -112.88 | -0.40 | -3.81% | 130207 | 13191.77 | 3.14% | | 300992 | 泰福泵业 | 27.73 | 373.01 | -1.10 | -3.82% | 36633 | 10188.07 | 4.73% | | 603685 | 晨丰科技 | 18.63 | 229.10 | -0.74 | -3.82% | 64858 | 12145.88 | 3.84% | | 603300 | 海南华铁 | 10.27 | 33.47 | -0.41 | -3.84% | 1387331 | 142852.8 | 6.97% | | 301567 | 贝隆精密 | 41.23 | 96.33 | -1.65 | -3.85% | 14550 | 6032.22 | 6.85% | | 001358 | 兴欣新材 | 25.62 | 43.95 | -1.03 | -3.86% | 29097 | 7520.99 | 5.71% | | 605166 | 聚合顺 | 12.67 | 15.45 | -0.51 | -3.87% | 202349 | 25792.09 | 6.43% | | 603538 | 美诺华 | 25.74 | 58.38 | -1.04 | -3.88% | 137610 | 35846.89 | 6.39% | | 300451 | 创业慧康 | 5.16 | -28.40 | -0.21 | -3.91% | 616249 | 32083.94 | 4.53% | | 300314 | 戴维医疗 | 14.62 | 68.23 | -0.60 | -3.94% | 81731 | 12075.44 | 5.69% | | 003041 | 真爱美家 | 22.38 | 13.48 | -0.92 | -3.95% | 75307 | 17164.1 | 5.50% | | 688469 | 芯联集成-U | 5.83 | -62.28 | -0.24 | -3.95% | 1882411 | 110897.9 | 4.25% | | 301556 | 托普云农 | 103.54 | 68.68 | -4.28 | -3.97% | 13512 | 14154.72 | 6.98% | | 002112 | 三变科技 | 13.02 | 37.77 | -0.54 | -3.98% | 123158 | 16161.06 | 4.70% | | 688475 | 萤石网络 | 34.18 | 51.30 | -1.42 | -3.99% | 82744.8 | 28504.26 | 2.02% | | 002418 | 康盛股份 | 4.28 | -53.78 | -0.18 | -4.04% | 779124 | 33547.61 | 6.86% | | 605566 | 福莱蒽特 | 25.14 | 116.86 | -1.06 | -4.05% | 58167 | 14633.05 | 4.36% | | 000411 | 英特集团 | 11.80 | 11.92 | -0.50 | -4.07% | 162284 | 19255.57 | 5.03% | | 688310 | 迈得医疗 | 19.96 | -139.31 | -0.85 | -4.08% | 65202.01 | 13349.01 | 3.92% | | 002044 | 美年健康 | 5.38 | 76.12 | -0.23 | -4.10% | 1221713 | 66123.55 | 3.15% | | 300702 | 天宇股份 | 27.27 | 62.33 | -1.17 | -4.11% | 62775 | 17309.01 | 2.97% | | 002897 | 意华股份 | 44.18 | 76.27 | -1.90 | -4.12% | 99123 | 44607.69 | 5.43% | | 300145 | 南方泵业 | 4.88 | 42.04 | -0.21 | -4.13% | 1130503 | 55377.58 | 5.94% | | 605259 | 绿田机械 | 26.17 | 18.72 | -1.13 | -4.14% | 34571 | 9145.56 | 2.00% | | 301055 | 张小泉 | 23.89 | 92.51 | -1.04 | -4.17% | 38623 | 9412.431 | 2.48% | | 300459 | 汤姆猫 | 5.51 | -20.12 | -0.24 | -4.17% | 1887672 | 105104.5 | 5.74% | | 688307 | 中润光学 | 33.06 | 54.25 | -1.44 | -4.17% | 29717.86 | 9880.261 | 5.11% | | 832149 | 利尔达 | 17.11 | -128.54 | -0.77 | -4.31% | 179954 | 30406.42 | 15.59% | | 301157 | 华塑科技 | 51.50 | 95.63 | -2.33 | -4.33% | 21850 | 11317.16 | 10.58% | | 002633 | 申科股份 | 15.39 | 655.92 | -0.70 | -4.35% | 85235 | 13191.68 | 5.70% | | 603316 | 诚邦股份 | 9.45 | -23.88 | -0.43 | -4.35% | 268953 | 25756.7 | 10.18% | | 300792 | 壹网壹创 | 29.16 | 86.48 | -1.34 | -4.39% | 90186 | 26571.46 | 4.24% | | 300550 | 和仁科技 | 13.25 | 69.43 | -0.61 | -4.40% | 59166 | 7929.51 | 2.26% | | 688109 | 品茗科技 | 39.98 | 58.08 | -1.87 | -4.47% | 24773.72 | 9858.577 | 3.14% | | 300666 | 江丰电子 | 77.63 | 41.86 | -3.64 | -4.48% | 133584 | 105378.4 | 6.04% | | 300582 | 英飞特 | 14.27 | -62.46 | -0.67 | -4.48% | 100404 | 14404.15 | 4.53% | | 301201 | 诚达药业 | 28.87 | -110.41 | -1.37 | -4.53% | 38510 | 11280.44 | 3.55% | | 300025 | 华星创业 | 6.95 | -43.10 | -0.33 | -4.53% | 230049 | 16176.17 | 4.54% | | 603290 | 斯达半导 | 104.72 | 49.33 | -5.00 | -4.56% | 101042 | 107378.1 | 4.22% | | 603595 | 东尼电子 | 23.24 | 146.55 | -1.12 | -4.60% | 188736 | 44525.49 | 8.12% | | 688130 | 晶华微 | 24.04 | -97.03 | -1.16 | -4.60% | 26661.88 | 6490.461 | 4.42% | | 600460 | 士兰微 | 30.34 | 99.08 | -1.49 | -4.68% | 807666 | 248388 | 4.85% | | 688365 | 光云科技 | 16.25 | -115.91 | -0.80 | -4.69% | 108335.4 | 17807.14 | 2.54% | | 600633 | 浙数文化 | 14.48 | 24.76 | -0.72 | -4.74% | 469423 | 68710.63 | 3.70% | | 300032 | 金龙机电 | 5.42 | -59.46 | -0.27 | -4.75% | 442017 | 24187.03 | 5.50% | | 603045 | 福达合金 | 19.63 | 78.28 | -0.98 | -4.75% | 77773 | 15423.03 | 5.74% | | 301356 | 天振股份 | 21.43 | 102.58 | -1.07 | -4.76% | 70133 | 15152.35 | 12.80% | | 605009 | 豪悦护理 | 34.62 | 21.77 | -1.73 | -4.76% | 68016 | 23932.18 | 3.17% | | 300698 | 万马科技 | 44.26 | 141.90 | -2.24 | -4.82% | 66011 | 29646.46 | 5.57% | | 688039 | 当虹科技 | 53.01 | -88.07 | -2.69 | -4.83% | 54023.8 | 29001.78 | 4.88% | | 002064 | 华峰化学 | 7.63 | 22.47 | -0.39 | -4.86% | 425833 | 32908.29 | 0.86% | | 300244 | 迪安诊断 | 17.19 | -25.66 | -0.88 | -4.87% | 326510 | 57035.96 | 6.51% | | 603173 | 福斯达 | 49.58 | 19.45 | -2.54 | -4.87% | 44578 | 22462.53 | 9.00% | | 001270 | *ST铖昌 | 45.37 | 187.79 | -2.33 | -4.88% | 57393 | 26502.34 | 2.82% | | 603177 | 德创环保 | 15.17 | 157.02 | -0.78 | -4.89% | 563505 | 83268.45 | 27.60% | | 603799 | 华友钴业 | 47.74 | 15.64 | -2.48 | -4.94% | 1079567 | 522578.4 | 6.40% | | 605318 | 法狮龙 | 30.98 | -127.41 | -1.61 | -4.94% | 30196 | 9545.76 | 2.40% | | 300113 | 顺网科技 | 25.00 | 53.75 | -1.30 | -4.94% | 317437 | 80178.05 | 6.13% | | 688449 | 联芸科技 | 48.01 | 166.01 | -2.50 | -4.95% | 64646.18 | 31359.88 | 9.24% | | 600130 | *ST波导 | 4.03 | 973.06 | -0.21 | -4.95% | 385564 | 15746.28 | 5.14% | | 603931 | 格林达 | 26.50 | 40.69 | -1.40 | -5.02% | 55100 | 14759.91 | 2.76% | | 300643 | 万通智控 | 23.98 | 35.13 | -1.27 | -5.03% | 76294 | 18523.57 | 3.30% | | 688288 | 鸿泉物联 | 29.82 | 61.86 | -1.59 | -5.06% | 32811.85 | 9875.692 | 3.25% | | 002468 | 申通快递 | 16.63 | 24.10 | -0.89 | -5.08% | 331056 | 56094.44 | 2.26% | | 002250 | 联化科技 | 11.34 | 33.03 | -0.61 | -5.10% | 718412 | 83039.53 | 7.92% | | 688023 | 安恒信息 | 56.08 | -49.19 | -3.02 | -5.11% | 52826.73 | 30081.33 | 5.18% | | 600571 | 信雅达 | 18.50 | 110.79 | -1.00 | -5.13% | 290320 | 54395.74 | 6.34% | | 603093 | 南华期货 | 21.61 | 28.72 | -1.18 | -5.18% | 140522 | 30782.6 | 2.30% | | 300571 | 平治信息 | 32.93 | -43.35 | -1.80 | -5.18% | 83809 | 27967.66 | 7.25% | | 603238 | 诺邦股份 | 20.26 | 30.87 | -1.11 | -5.19% | 57818 | 11966.41 | 3.26% | | 600160 | 巨化股份 | 36.99 | 31.40 | -2.03 | -5.20% | 600960 | 227069.1 | 2.23% | | 600126 | 杭钢股份 | 9.94 | -47.56 | -0.55 | -5.24% | 1501671 | 150549.3 | 4.45% | | 600986 | 浙文互联 | 8.81 | 63.22 | -0.49 | -5.27% | 806392 | 71939.39 | 5.42% | | 300913 | 兆龙互连 | 63.25 | 108.08 | -3.57 | -5.34% | 197641 | 130699.6 | 7.72% | | 300897 | 山科智能 | 29.24 | 66.78 | -1.66 | -5.37% | 41725 | 12262.2 | 4.77% | | 605277 | 新亚电子 | 23.49 | 43.03 | -1.34 | -5.40% | 168060 | 40114.72 | 5.28% | | 300766 | 每日互动 | 42.00 | -164.48 | -2.41 | -5.43% | 364218 | 155577.4 | 10.17% | | 600797 | 浙大网新 | 11.32 | -250.17 | -0.65 | -5.43% | 1738462 | 197930.8 | 16.92% | | 600596 | 新安股份 | 10.72 | -1246.14 | -0.62 | -5.47% | 556391 | 60348.95 | 4.12% | | 688127 | 蓝特光学 | 32.02 | 46.99 | -1.90 | -5.60% | 102447.9 | 33112.7 | 2.54% | | 300604 | 长川科技 | 58.94 | 55.41 | -3.56 | -5.70% | 484829 | 294101.9 | 9.98% | | 301141 | 中科磁业 | 67.31 | 262.19 | -4.07 | -5.70% | 55931 | 38161.32 | 12.57% | | 002629 | 仁智股份 | 7.11 | 150.21 | -0.43 | -5.70% | 309890 | 22457.8 | 8.71% | | 688362 | 甬矽电子 | 35.36 | 171.33 | -2.14 | -5.71% | 131228.5 | 47201.93 | 4.69% | | 301095 | 广立微 | 85.60 | 183.52 | -5.26 | -5.79% | 61446 | 53444.75 | 3.52% | | 603297 | 永新光学 | 109.61 | 55.96 | -6.77 | -5.82% | 45640 | 51608.53 | 4.12% | | 688203 | 海正生材 | 15.68 | 233.92 | -0.98 | -5.88% | 136333.2 | 22136.33 | 10.98% | | 002273 | 水晶光电 | 25.70 | 32.38 | -1.62 | -5.93% | 939190 | 245167.3 | 6.89% | | 600366 | 宁波韵升 | 15.77 | 105.44 | -1.11 | -6.58% | 1026386 | 163331.7 | 9.66% | | 688088 | 虹软科技 | 57.44 | 113.09 | -4.11 | -6.68% | 217893.1 | 126947.6 | 5.43% | | 688583 | 思看科技 | 105.91 | 76.98 | -7.66 | -6.74% | 22648.52 | 24798.36 | 12.81% | | 603186 | 华正新材 | 39.18 | -85.95 | -2.84 | -6.76% | 101610 | 41424.24 | 7.16% | | 600114 | 东睦股份 | 28.12 | 37.91 | -2.04 | -6.76% | 447352 | 127013.5 | 7.26% | | 002188 | 中天服务 | 5.49 | 164.81 | -0.40 | -6.79% | 362568 | 20165.67 | 14.09% | | 600570 | 恒生电子 | 36.01 | 53.48 | -2.65 | -6.85% | 965960 | 355861.4 | 5.11% | | 605303 | 园林股份 | 16.71 | -13.19 | -1.24 | -6.91% | 163538 | 27827.8 | 10.14% | | 002364 | 中恒电气 | 24.24 | 153.33 | -1.82 | -6.98% | 600580 | 151426.9 | 10.76% | | 600415 | 小商品城 | 20.87 | 34.51 | -1.62 | -7.20% | 781818 | 165912 | 1.43% | | 688270 | 臻镭科技 | 73.08 | 209.86 | -6.08 | -7.68% | 138575.5 | 105676.2 | 6.47% | | 605138 | 盛泰集团 | 8.38 | 89.25 | -0.70 | -7.71% | 184185 | 15697.07 | 3.32% | | 002940 | 昂利康 | 45.21 | 116.68 | -3.79 | -7.73% | 130050 | 60229.93 | 7.02% | | 600176 | 中国巨石 | 15.03 | 18.98 | -1.27 | -7.79% | 1743246 | 269238.5 | 4.35% | | 603607 | 京华激光 | 25.30 | 40.22 | -2.16 | -7.87% | 148074 | 37879.41 | 8.29% | | 603948 | 建业股份 | 29.38 | 24.14 | -2.71 | -8.45% | 252632 | 78387.51 | 15.55% | | 603757 | 大元泵业 | 47.85 | 36.48 | -5.05 | -9.55% | 147563 | 73058.08 | 8.96% | | 300548 | 长芯博创 | 130.41 | 167.60 | -13.84 | -9.59% | 299384 | 417821.1 | 11.14% | | 603222 | 济民健康 | 11.40 | -43.42 | -1.27 | -10.02% | 1062090 | 130335 | 20.23% | | 688379 | 华光新材 | 50.32 | 28.53 | -6.18 | -10.94% | 73916.18 | 38492.52 | 8.21% |
|