中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德创环保(603177)浙江省上涨家数:569下跌家数:144平均涨幅:+1.37%平均换手:1.91%总成交额:1308.55亿元
更新时间：2025-10-20 11:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300270中威电子12.42-59.43+2.07+20.00%39587146871.815.17%
300626华瑞股份12.66-250.13+2.11+20.00%28142234230.3115.64%
300250初灵信息25.82-191.86+2.71+11.73%422177107295.226.78%
002173创新医疗23.93-118.27+2.18+10.02%785712.9183397.418.87%
002067景兴纸业6.70122.18+0.61+10.02%122636680205.459.46%
002767先锋电子22.75115.49+2.07+10.01%17901240335.4713.75%
605580恒盛能源30.0354.76+2.73+10.00%8309024119.642.97%
603822嘉澳环保91.88-27.96+8.35+10.00%3196928665.344.16%
603316诚邦股份12.99-32.82+1.18+9.99%23309930041.658.82%
600460士兰微32.93107.53+2.99+9.99%15898665228759.55%
603685晨丰科技18.85257.18+1.71+9.98%293785423.661.57%
300357我武生物32.8549.77+2.96+9.90%17209355171.873.56%
688577浙海德曼127.30617.58+11.31+9.75%18844.2123366.591.69%
300512中亚股份10.92173.37+0.91+9.09%33958235113.6710.34%
600933爱柯迪21.8221.15+1.73+8.61%34009273544.133.48%
603703盛洋科技11.92-133.35+0.92+8.36%18246721075.924.40%
300943春晖智控19.0371.26+1.46+8.31%16323231017.6412.15%
688215瑞晟智能88.68379.11+6.34+7.70%21759.9419375.453.49%
301201诚达药业35.29-134.96+2.51+7.66%5867320043.645.41%
002664信质集团32.60239.88+2.20+7.24%17747057143.534.41%
603301振德医疗72.7855.12+4.85+7.14%13708898264.635.14%
301550斯菱股份114.0893.45+7.60+7.14%4038146102.74.14%
688307中润光学38.0062.90+2.52+7.10%32334.9412106.185.49%
605318法狮龙58.11-238.98+3.80+7.00%4640426457.923.69%
688023安恒信息52.37-45.94+3.40+6.94%33132.2417003.143.25%
001228永泰运25.4433.03+1.64+6.89%4893712376.786.13%
002050三花智控46.2952.73+2.97+6.86%2153680993295.45.85%
600884杉杉股份13.24-167.88+0.84+6.77%780956.9100916.84.44%
301225恒勃股份84.3662.53+5.04+6.35%1468012300.764.91%
688255凯尔达37.08403.50+2.14+6.12%16024.185897.1691.46%
300969恒帅股份111.4068.28+6.39+6.09%2043422803.986.73%
300652雷迪克68.0060.65+3.90+6.08%7562650914.036.32%
301008宏昌科技40.15138.88+2.20+5.80%4619318381.253.99%
002859洁美科技31.6776.08+1.71+5.71%269838479.090.67%
688270臻镭科技65.78188.90+3.22+5.15%58618.0138448.132.74%
603010万盛股份10.98118.80+0.53+5.07%16365417793.962.78%
002318久立特材25.9715.16+1.21+4.89%10944427655.831.15%
002062宏润建设10.4153.90+0.48+4.83%37557739073.033.34%
002048宁波华翔32.84601.70+1.47+4.69%19279463166.082.72%
002795永和智控5.17-8.27+0.23+4.66%24233412464.355.57%
603595东尼电子22.00129.40+0.95+4.51%5254011529.312.26%
301119正强股份38.2433.92+1.64+4.48%95243600.691.13%
600699均胜电子30.5041.27+1.30+4.45%356071108878.62.63%
002629仁智股份8.30175.35+0.35+4.40%15405712421.154.33%
688717艾罗能源69.9946.20+2.94+4.38%29863.8620805.723.07%
300695兆丰股份107.0075.75+4.47+4.36%1927320669.791.88%
688039当虹科技51.12-84.93+2.12+4.33%29806.7915235.582.69%
301567贝隆精密39.4392.12+1.63+4.31%74592902.083.51%
603048浙江黎明19.7050.63+0.79+4.18%161203145.241.10%
002586*ST围海4.03-50.31+0.16+4.13%999514000.11.11%
300637扬帆新材12.81-1803.91+0.50+4.06%615377793.852.62%
002725跃岭股份16.7980.46+0.65+4.03%19231231917.329.07%
300316晶盛机电39.2248.80+1.51+4.00%19718676515.681.60%
300076GQY视讯6.79-44.59+0.26+3.98%20214913624.114.77%
300068南都电源17.47-8.20+0.66+3.93%24089941760.412.82%
688127蓝特光学29.6543.51+1.10+3.85%36352.7110723.780.90%
603767中马传动25.291389.53+0.93+3.82%11737529816.443.80%
002120韵达股份7.4715.45+0.27+3.75%60361244901.762.14%
300461田中精机18.27-18.84+0.66+3.75%140132538.641.23%
601689拓普集团68.1341.70+2.45+3.73%270685184600.11.56%
600580卧龙电驱46.8578.09+1.68+3.72%7549383543414.83%
300571平治信息34.34-45.21+1.23+3.71%4370214940.673.78%
603568伟明环保22.4014.11+0.80+3.70%9135720326.630.54%
300489光智科技44.6585.77+1.57+3.64%223699939.561.63%
002569*ST步森9.41-24.38+0.33+3.63%144011334.851.03%
300100双林股份39.6542.31+1.37+3.58%9823338802.381.78%
603839安正时尚9.36-40.57+0.32+3.54%13778612801.763.54%
301607富特科技44.3166.59+1.50+3.50%6128827008.595.66%
300853申昊科技22.47-13.76+0.76+3.50%185014131.41.68%
605011杭州热电22.6544.09+0.76+3.47%7205216095.211.80%
002006精工科技20.0964.37+0.67+3.45%8669417346.281.67%
603298杭叉集团26.7816.42+0.89+3.44%4837912777.090.37%
603173福斯达46.8218.37+1.55+3.42%163227583.43.29%
002472双环传动42.6132.09+1.41+3.42%16529070731.272.19%
300882万胜智能19.1342.10+0.63+3.41%7929915453.512.98%
688306均普智能12.541422.72+0.40+3.29%324930.7418212.65%
600152维科技术6.61-57.77+0.21+3.28%1071237022.042.02%
603290斯达半导115.7654.53+3.65+3.26%6846979504.522.86%
001336楚环科技23.0080.72+0.72+3.23%97022224.522.08%
688767博拓生物40.2754.80+1.26+3.23%5289.552108.5980.35%
688141杰华特54.55-43.75+1.70+3.22%56136.5230729.352.10%
603687大胜达8.6940.84+0.27+3.21%682925876.961.24%
603001奥康国际8.48-11.81+0.26+3.16%388843301.040.97%
002164宁波东力13.77132.74+0.42+3.15%12284216996.12.56%
688611杭州柯林38.1699.50+1.16+3.14%6109.72318.8340.40%
603177德创环保11.85122.65+0.36+3.13%574476751.362.81%
300488恒锋工具33.5841.26+1.02+3.13%78842635.820.55%
300548长芯博创98.68126.82+2.98+3.11%131387130827.34.89%
301399英特科技18.8873.37+0.57+3.11%133712510.112.45%
300306远方信息12.4236.95+0.37+3.07%309633822.531.96%
603289泰瑞机器10.4132.41+0.31+3.07%363843786.011.24%
301353普莱得27.1338.78+0.80+3.04%139173781.54.37%
300879大叶股份33.1635.67+0.97+3.01%182025993.720.91%
300032金龙机电4.80-52.66+0.14+3.00%1314086270.21.64%
001270*ST铖昌45.27187.37+1.32+3.00%167497556.480.82%
300913兆龙互连51.1787.43+1.49+3.00%2522712872.10.99%
300412迦南科技5.2181.88+0.15+2.96%884974593.851.89%
603500祥和实业12.1737.85+0.35+2.96%592297152.2091.78%
300718长盛轴承83.92104.59+2.40+2.94%3368728234.331.74%
002115三维通信11.93-35.54+0.34+2.93%855408.9101882.211.37%
002440闰土股份7.3732.03+0.21+2.93%24750418425.882.62%
688006杭可科技32.6457.12+0.93+2.93%45528.4214778.250.75%
002590万安科技13.6933.94+0.39+2.93%635628671.41.28%
002119康强电子17.9270.38+0.51+2.93%12027321540.093.20%
300558贝达药业57.9976.60+1.65+2.93%3373519357.330.80%
300025华星创业5.99-37.15+0.17+2.92%686354068.631.36%
002284亚太股份12.8130.63+0.36+2.89%16629921429.842.27%
920906舜宇精工28.2744.79+0.79+2.87%102722898.6293.10%
300792壹网壹创33.6499.77+0.94+2.87%7479225260.13.52%
603665康隆达26.23-13.07+0.73+2.86%173684573.771.08%
300645正元智慧17.301329.61+0.48+2.85%208693590.341.50%
603657春光科技36.18276.69+1.00+2.84%114154105.740.84%
603088宁波精达10.9038.56+0.30+2.83%865999440.771.98%
301157华塑科技46.9587.18+1.29+2.83%33891583.531.64%
002043兔宝宝12.4016.90+0.34+2.82%9032510992.631.23%
002515金字火腿6.60146.64+0.18+2.80%25704616866.032.12%
301368丰立智能64.46799.18+1.75+2.79%1586810213.62.47%
301057汇隆新材23.2772.36+0.63+2.78%96732251.451.17%
688819天能股份30.0023.73+0.81+2.77%24676.437380.1850.25%
603119浙江荣泰93.11134.03+2.51+2.77%7378268940.863.62%
688365光云科技14.25-101.65+0.38+2.74%45149.866446.9481.06%
920252天宏锂电28.92323.34+0.77+2.74%333609681.0934.89%
603610麒盛科技17.3034.58+0.46+2.73%8009013696.622.27%
300033同花顺349.4495.74+9.29+2.73%47683167334.41.73%
605162新中港9.0325.20+0.24+2.73%335012989.930.84%
301032新柴股份12.8237.81+0.34+2.72%202442585.721.27%
300817双飞集团19.8666.69+0.52+2.69%149932971.491.20%
002131利欧股份4.9734.96+0.13+2.69%2373822117082.84.06%
002196方正电机8.85-120.61+0.23+2.67%27620624084.25.66%
603948建业股份25.4220.89+0.66+2.67%254266473.31.56%
301218华是科技20.37256.56+0.52+2.62%132372685.431.89%
300768迪普科技22.4289.52+0.56+2.56%22168649090.025.27%
002863今飞凯达5.2245.61+0.13+2.55%693593602.591.16%
301222浙江恒威29.4528.42+0.73+2.54%101332979.491.27%
002801微光股份33.0931.91+0.82+2.54%114603780.960.99%
688701卓锦股份8.90-15.41+0.22+2.53%14087.51248.451.05%
603282亚光股份18.2824.45+0.45+2.52%112632047.471.75%
002712思美传媒5.33-62.16+0.13+2.50%503232659.70.93%
003041真爱美家25.8915.60+0.63+2.49%274697012.42.01%
300837浙矿股份25.1376.43+0.61+2.49%87132178.051.26%
301359东南电子19.7852.77+0.48+2.49%103012035.852.87%
300283温州宏丰6.62-43.95+0.16+2.48%791705227.012.16%
300234开尔新材5.4098.31+0.13+2.47%430372316.841.25%
300727润禾材料36.2958.11+0.87+2.46%136464942.940.84%
000517荣安地产2.09-3.08+0.05+2.45%2837465912.081.14%
603391力聚热能51.1817.53+1.22+2.44%163898393.887.20%
301295美硕科技28.35116.41+0.67+2.42%68721943.262.34%
301053远信工业35.7076.39+0.84+2.41%55181979.570.71%
301309万得凯30.2121.91+0.71+2.41%56291694.382.25%
600130*ST波导3.85929.60+0.09+2.39%1081674129.381.44%
300277海联讯13.72575.41+0.32+2.39%354034822.881.04%
300992泰福泵业25.38341.40+0.59+2.38%73121854.680.94%
603103横店影视15.12552.52+0.35+2.37%277174166.020.44%
002011盾安环境13.4112.92+0.31+2.37%8801111719.390.96%
002624完美世界16.97-54.19+0.39+2.35%15724626728.110.86%
300643万通智控21.3531.27+0.49+2.35%135252877.740.59%
000925众合科技7.47109.08+0.17+2.33%823956129.461.22%
605277新亚电子22.8841.92+0.52+2.33%4711010756.171.48%
002703浙江世宝13.7064.30+0.31+2.32%13465518534.152.30%
003036泰坦股份16.4657.03+0.37+2.30%124662044.340.58%
301198喜悦智行11.64-70.30+0.26+2.28%131821527.980.85%
605180华生科技15.6769.40+0.35+2.28%196293059.261.16%
603506南都物业13.0318.63+0.29+2.28%288823756.651.54%
300763锦浪科技77.0034.53+1.71+2.27%8475864965.722.64%
301317鑫磊股份31.5512.31+0.70+2.27%50491588.81.13%
688549中巨芯-U9.92-3044.12+0.22+2.27%296043.729696.885.02%
603949雪龙集团19.3959.40+0.43+2.27%161753123.20.77%
301255通力科技29.95108.31+0.66+2.25%100303007.92.63%
301252同星科技26.9337.98+0.59+2.24%101122723.212.14%
688320禾川科技40.69-35.30+0.89+2.24%21433.988726.5591.93%
603662柯力传感65.2857.92+1.42+2.22%3331021743.141.19%
688379华光新材49.4528.04+1.07+2.21%13352.176624.491.48%
002247聚力文化2.79119.83+0.06+2.20%1499804182.232.33%
603606东方电缆64.1852.73+1.38+2.20%4936031389.80.72%
920570坤博精工37.30-166533.70+0.80+2.19%39991485.6811.62%
002617露笑科技8.4170.95+0.18+2.19%37437131377.421.98%
603557ST起步2.34-11.89+0.05+2.18%568661316.780.91%
301279金道科技22.5255.29+0.48+2.18%73631655.781.98%
603617君禾股份7.5741.10+0.16+2.16%430043249.881.12%
002915中欣氟材25.08-52.00+0.53+2.16%5255513170.411.82%
603583捷昌驱动37.0338.90+0.78+2.15%3376612512.80.88%
002730电光科技15.6760.91+0.33+2.15%299754690.380.87%
301280珠城科技51.3040.01+1.08+2.15%92594721.32.44%
301539宏鑫科技18.5445.41+0.39+2.15%95611762.961.27%
002099海翔药业5.72-26.14+0.12+2.14%659343764.760.41%
600986浙文互联8.1258.27+0.17+2.14%21320417169.271.43%
002931锋龙股份15.33174.04+0.32+2.13%192072935.630.96%
603219富佳股份16.7763.01+0.35+2.13%237703992.340.42%
920249利尔达14.38-108.03+0.30+2.13%178342570.4131.43%
002021中捷资源2.88255.11+0.06+2.13%1839745286.991.54%
001306夏厦精密90.56120.43+1.88+2.12%42003798.352.71%
002388ST新亚5.31-11.32+0.11+2.12%537472827.611.06%
603667五洲新春42.30169.10+0.87+2.10%12993055202.393.55%
300145南方泵业4.3837.73+0.09+2.10%25253611072.741.33%
603897长城科技25.8520.69+0.53+2.09%296467703.671.44%
600776东方通信12.2178.84+0.25+2.09%8344510203.630.87%
300746汉嘉设计13.68-7.38+0.28+2.09%173692368.330.78%
300133华策影视7.4048.58+0.15+2.07%28156620724.531.73%
301469恒达新材27.6939.03+0.56+2.06%42021159.080.91%
002430杭氧股份24.7625.12+0.50+2.06%8022419804.180.82%
300349金卡智能13.4020.22+0.27+2.06%11174614833.993.02%
603076乐惠国际24.86122.39+0.50+2.05%107952666.70.89%
301193家联科技18.41-51.80+0.37+2.05%76031394.760.55%
605066天正电气7.5029.35+0.15+2.04%690115173.181.37%
002273水晶光电24.0330.27+0.48+2.04%17844342906.881.31%
603165荣晟环保13.0215.74+0.26+2.04%226042927.060.83%
603305旭升集团15.0841.91+0.30+2.03%22872034560.542.34%
605003众望布艺24.2839.87+0.48+2.02%161213966.91.47%
688616西力科技12.6921.27+0.25+2.01%10499.311328.340.59%
002263大东南3.56160.79+0.07+2.01%2680859521.461.43%
300163先锋新材3.5639.13+0.07+2.01%1110293940.222.45%
603311金海高科11.2229.53+0.22+2.00%173881945.720.74%
605088冠盛股份37.4225.11+0.73+1.99%198277446.860.99%
603611诺力股份23.6413.03+0.46+1.98%187454412.050.73%
688789宏华数科81.0020.99+1.57+1.98%9079.417314.9390.75%
301073君亭酒店21.73239.11+0.42+1.97%151293272.70.85%
002896中大力德89.23232.63+1.72+1.97%4779642805.822.43%
301212联盛化学25.59146.70+0.49+1.95%35579070.38%
003011海象新材20.8919.56+0.40+1.95%107782245.51.38%
603823百合花15.7237.32+0.30+1.95%528398342.931.29%
603129春风动力237.6220.08+4.53+1.94%1407333385.010.92%
002488金固股份10.04306.30+0.19+1.93%731127307.30.79%
000559万向钱潮11.1136.96+0.21+1.93%67521075328.522.04%
688362甬矽电子30.75149.30+0.58+1.92%49232.0215134.281.75%
600330天通股份10.10199.42+0.19+1.92%35144135666.772.85%
300426华智数媒9.07-77.75+0.17+1.91%268072423.270.67%
300994久祺股份18.1727.53+0.34+1.91%148432679.41.27%
300307慈星股份6.9652.50+0.13+1.90%380842644.580.49%
001278一彬科技18.74-70.18+0.35+1.90%129282404.832.56%
301113雅艺科技21.97210.20+0.41+1.90%60611329.791.10%
301356天振股份23.10110.58+0.43+1.90%150763509.932.75%
603194中力股份39.2718.15+0.73+1.89%120624726.382.34%
301097天益医疗43.67-436.17+0.81+1.89%40421756.092.20%
603338浙江鼎力49.1013.39+0.91+1.89%3032414803.540.60%
300587天铁科技7.57-74.01+0.14+1.88%1133408583.461.08%
001256炜冈科技21.6537.14+0.40+1.88%76301649.481.86%
301390经纬股份35.2161.49+0.65+1.88%43401525.041.49%
002326永太科技16.31-33.01+0.30+1.87%14429223540.051.78%
002633申科股份16.31695.13+0.30+1.87%128632092.710.86%
603337杰克科技43.5223.75+0.80+1.87%100894384.310.21%
301092争光股份30.6339.71+0.56+1.86%77642375.031.28%
301081严牌股份10.4168.28+0.19+1.86%151871576.710.70%
002214*ST大立13.75-28.34+0.25+1.85%253283474.070.53%
605020永和股份28.1235.03+0.51+1.85%6955619558.341.38%
603788宁波高发17.1118.93+0.31+1.85%182533120.510.82%
603867新化股份29.0724.61+0.52+1.82%178255183.10.92%
300459汤姆猫4.49-16.40+0.08+1.81%39020817479.421.19%
605018长华集团11.2662.20+0.20+1.81%130591466.20.28%
600571信雅达16.3697.98+0.29+1.80%479117806.241.05%
300953震裕科技167.9587.34+2.96+1.79%3179053715.262.55%
003017大洋生物35.2835.78+0.62+1.79%212507418.683.07%
301459丰茂股份40.4530.06+0.71+1.79%34301385.431.31%
301068大地海洋26.84-589.84+0.47+1.78%3256866.750.32%
003025思进智能13.2328.22+0.23+1.77%168212214.540.74%
300743天地数码17.9125.16+0.31+1.76%134022397.271.05%
603040新坐标71.3340.21+1.23+1.75%102297298.570.75%
002188中天服务5.87176.22+0.10+1.73%551813229.872.14%
002444巨星科技29.6114.84+0.50+1.72%5935917407.090.52%
301616浙江华业50.4042.04+0.85+1.72%32351627.291.62%
605117德业股份72.7720.35+1.22+1.71%9663069712.081.06%
600570恒生电子31.6747.10+0.53+1.70%14729946537.960.78%
300839博汇股份13.15-14.88+0.22+1.70%178902338.940.62%
300649杭州园林16.17-76.56+0.27+1.70%150032419.751.41%
605303园林股份19.19-15.15+0.32+1.70%16490131971.6610.23%
300027华谊兄弟2.41-17.42+0.04+1.69%3072277396.121.24%
300314戴维医疗13.8864.77+0.23+1.68%257833572.21.79%
600797浙大网新10.27-226.96+0.17+1.68%15403315807.361.50%
002322理工能科12.7319.71+0.21+1.68%197832511.390.54%
300784利安科技52.8844.95+0.87+1.67%30781626.151.82%
002534西子洁能16.4355.97+0.27+1.67%11036318226.351.34%
002012凯恩股份5.49909.46+0.09+1.67%542182972.891.16%
688348昱能科技53.7263.91+0.88+1.67%11025.165904.3840.71%
002860星帅尔14.0829.27+0.23+1.66%494936973.281.42%
603700宁水集团11.8331.51+0.19+1.63%176042077.020.87%
605369拱东医疗19.3233.63+0.31+1.63%74741436.470.34%
603073彩蝶实业17.4723.75+0.28+1.63%77261341.942.06%
688565力源科技10.02104.78+0.16+1.62%11414.941142.1670.76%
688288鸿泉物联27.6356.62+0.44+1.62%8533.552354.5420.85%
600415小商品城19.4925.43+0.31+1.62%36226270186.370.66%
603789*ST星农5.66-9.19+0.09+1.62%16746942.710.64%
603266天龙股份22.1540.51+0.35+1.61%357907984.341.80%
688130晶华微22.36-90.25+0.35+1.59%3935.08879.6720.65%
603049中策橡胶49.3212.08+0.77+1.59%2562612580.083.02%
603239浙江仙通18.5926.86+0.29+1.58%257844790.380.95%
002520日发精机5.81-4.99+0.09+1.57%737124282.21.03%
000739普洛药业16.1819.34+0.25+1.57%6607110589.820.57%
002615哈尔斯7.7914.57+0.12+1.56%210461630.450.69%
605488福莱新材31.2469.04+0.48+1.56%298139327.111.08%
603331百达精工11.15103.69+0.17+1.55%243632705.341.21%
300838浙江力诺14.45670.42+0.22+1.55%147692122.831.45%
002897意华股份42.7773.84+0.65+1.54%2625511269.131.44%
300244迪安诊断15.19-22.67+0.23+1.54%411826236.440.82%
688088虹软科技49.5697.57+0.75+1.54%31903.6315882.860.80%
600704物产中大5.968.69+0.09+1.53%64206138212.121.24%
601233桐昆股份13.2925.92+0.20+1.53%11494815324.530.48%
002648卫星化学18.018.98+0.27+1.52%15163527156.720.45%
002522浙江众成4.6754.72+0.07+1.52%801483741.320.89%
300347泰格医药54.38158.38+0.81+1.51%4447923996.980.79%
920685新芝生物14.9533.84+0.22+1.49%3630545.87750.66%
300203聚光科技17.7071.68+0.26+1.49%351876185.320.78%
603225新凤鸣15.1919.22+0.22+1.47%577018669.020.38%
300880迦南智能19.3426.88+0.28+1.47%81961581.250.42%
301535浙江华远19.3766.41+0.28+1.47%88041703.351.38%
603091众鑫股份70.8223.84+1.02+1.46%26141860.890.85%
603004鼎龙科技22.9330.32+0.33+1.46%114312628.261.94%
002418康盛股份4.20-52.77+0.06+1.45%1981128320.11.74%
300020ST银江3.51-2.34+0.05+1.45%427831492.810.56%
601599浙文影业3.5135.43+0.05+1.45%619072164.610.53%
603168莎普爱思7.82-38.25+0.11+1.43%370272878.061.15%
002637赞宇科技11.4238.06+0.16+1.42%9919611253.442.24%
603303得邦照明13.5720.72+0.19+1.42%90411221.790.19%
301082久盛电气18.57-105.22+0.26+1.42%7998114973.453.82%
600576祥源文旅7.1542.19+0.10+1.42%695274934.761.05%
002133广宇集团3.62-3.27+0.05+1.40%1150924138.551.49%
300984金沃股份66.67213.59+0.92+1.40%2117714185.682.73%
605008长鸿高科17.67-17000.63+0.24+1.38%362926391.940.56%
301507民生健康14.0051.48+0.19+1.38%129601800.841.19%
600160巨化股份35.7830.38+0.48+1.36%14143950735.40.52%
300582英飞特15.68-68.64+0.21+1.36%313844941.481.42%
002434万里扬9.7338.41+0.13+1.35%14866314523.721.13%
002532天山铝业12.0212.52+0.16+1.35%32039137837.260.78%
002632道明光学9.9332.57+0.13+1.33%549045451.730.94%
920223荣亿精密16.86-112.99+0.22+1.32%116601968.281.43%
920679前进科技22.2499.72+0.29+1.32%49141100.7381.88%
002095生意宝19.18-181.01+0.25+1.32%100351918.870.40%
300669沪宁股份31.00279.40+0.40+1.31%83292584.880.46%
002849威星智能14.0767.00+0.18+1.30%229583222.091.19%
603578三星新材12.56-14.87+0.16+1.29%6478812.80.36%
603015弘讯科技11.8685.46+0.15+1.28%322653823.410.80%
605068明新旭腾24.59-18.85+0.31+1.28%120372958.420.74%
600232金鹰股份6.35-99.65+0.08+1.28%330612095.470.91%
300553集智股份36.57117.97+0.46+1.27%148465468.541.74%
603172万丰股份18.3348.55+0.23+1.27%152842797.233.05%
688469芯联集成-U6.40-81.07+0.08+1.27%786697.750616.71.78%
300411金盾股份12.83383.56+0.16+1.26%397215076.851.28%
600267海正药业10.4326.89+0.13+1.26%825248615.960.69%
600051宁波联合7.2331.51+0.09+1.26%261441881.960.84%
301095广立微77.22165.56+0.95+1.25%2089816129.551.20%
002937兴瑞科技17.9032.49+0.22+1.24%146602622.950.49%
603709中源家居14.66-34.03+0.18+1.24%121381780.680.97%
603297永新光学101.8552.00+1.23+1.22%71087224.3510.64%
002103广博股份9.1331.41+0.11+1.22%287012615.570.75%
603085天成自控10.00-442.12+0.12+1.21%200352001.460.50%
002381双箭股份6.6731.29+0.08+1.21%317322110.530.99%
002126银轮股份36.0036.95+0.43+1.21%9159033151.921.16%
600683京投发展4.20-2.65+0.05+1.20%636802670.580.86%
605259绿田机械25.3018.10+0.30+1.20%94642386.330.55%
603618杭电股份8.4855.67+0.10+1.19%17338014716.862.51%
000607华媒控股4.25-51.88+0.05+1.19%506422144.320.57%
600491龙元建设3.43-13.46+0.04+1.18%901203081.490.59%
001367海森药业24.0229.12+0.28+1.18%43281037.011.12%
301009可靠股份13.75103.16+0.16+1.18%141471939.150.94%
603216梦天家居16.3450.80+0.19+1.18%134902202.140.61%
688079美迪凯12.93-51.85+0.15+1.17%32249.474151.5520.81%
920656海昇药业18.1131.43+0.21+1.17%73901343.5312.28%
601177杭齿前进17.2527.76+0.20+1.17%303285234.910.76%
603901永创智能12.17206.82+0.14+1.16%15545718986.983.24%
688203海正生材13.11195.58+0.15+1.16%11865.441560.9090.96%
688184ST帕瓦9.74-2.81+0.11+1.14%5839.6568.72350.58%
301056森赫股份12.4245.32+0.14+1.14%189282354.941.08%
301066万事利15.12118.31+0.17+1.14%149802263.470.79%
600261阳光照明3.5620.99+0.04+1.14%756422685.60.57%
002403爱仕达14.26226.74+0.16+1.13%251803588.730.85%
300930屹通新材30.6261.10+0.34+1.12%54071650.031.15%
600126杭钢股份9.02-43.15+0.10+1.12%19358117413.260.57%
600927永安期货14.5448.36+0.16+1.11%208623039.040.14%
603980吉华集团5.4750.24+0.06+1.11%1299597049.1691.92%
603045福达合金19.1776.45+0.21+1.11%129732485.970.96%
603105芯能科技9.1323.44+0.10+1.11%529474853.561.06%
605177东亚药业19.25-13.52+0.21+1.10%74391425.430.66%
001211双枪科技25.7472.89+0.28+1.10%107562772.071.61%
688777中控技术53.3244.20+0.58+1.10%74233.2739704.30.95%
605138盛泰集团7.4379.13+0.08+1.09%146001081.050.26%
000913钱江摩托16.7414.77+0.18+1.09%296144945.060.64%
301275汉朔科技54.2641.54+0.58+1.08%101625500.333.01%
002010传化智联6.5649.21+0.07+1.08%42640428032.731.53%
603070万控智造13.2050.07+0.14+1.07%173622295.380.44%
002686亿利达6.61129.54+0.07+1.07%385852557.50.74%
001358兴欣新材30.4252.19+0.32+1.06%76642332.031.50%
600830香溢融通9.6073.85+0.10+1.05%236052262.810.52%
603116红蜻蜓5.78-28.89+0.06+1.05%197191136.450.34%
300566激智科技17.4825.32+0.18+1.04%192503366.490.84%
002375亚厦股份3.9016.82+0.04+1.04%551372147.050.42%
300703创源股份29.2543.87+0.30+1.04%287418404.921.69%
301398星源卓镁49.0573.53+0.50+1.03%98544831.932.95%
603321梅轮电梯7.8650.42+0.08+1.03%191881504.580.63%
002236大华股份18.8417.34+0.19+1.02%27174951407.831.28%
603277银都股份17.8620.26+0.18+1.02%85621531.780.14%
603926铁流股份16.9041.84+0.17+1.02%176212981.710.76%
002206海利得5.9913.46+0.06+1.01%792064750.480.93%
002144宏达高科13.0987.19+0.13+1.00%251873293.261.83%
605268王力安防10.0929.63+0.10+1.00%109821105.760.25%
603033三维股份11.19-51.18+0.11+0.99%175551970.510.17%
600052东望时代5.15-10.91+0.05+0.98%567312916.150.67%
600768宁波富邦12.45209.41+0.12+0.97%151361882.711.13%
601137博威合金22.9013.51+0.22+0.97%10852724919.61.32%
601108财通证券8.4115.65+0.08+0.96%18310115365.480.39%
300478杭州高新24.22-136.64+0.23+0.96%229195518.331.86%
603607京华激光23.4237.23+0.22+0.95%127042974.730.71%
000631顺发恒能3.2184.32+0.03+0.94%714802295.490.30%
300550和仁科技11.8462.04+0.11+0.94%267333174.121.02%
002224三力士4.3195.68+0.04+0.94%553202380.960.69%
601789宁波建工5.3919.87+0.05+0.94%1328247137.341.22%
603310巍华新材17.3937.50+0.16+0.93%93801622.650.51%
603661恒林股份31.8119.71+0.29+0.92%2183691.960.16%
000156华数传媒7.6926.13+0.07+0.92%416213190.850.24%
600176中国巨石15.4119.46+0.14+0.92%20469031666.760.51%
002344海宁皮城4.4174.57+0.04+0.92%545502401.620.43%
600114东睦股份29.8140.19+0.27+0.91%8385025152.041.36%
688581安杰思65.4017.99+0.59+0.91%3134.682049.470.75%
300920润阳科技41.08200.35+0.37+0.91%103534253.861.87%
301004嘉益股份56.7711.46+0.51+0.91%36402063.460.27%
300766每日互动36.84-144.28+0.33+0.90%5834921504.611.63%
603456九洲药业19.0223.40+0.17+0.90%13521125812.021.52%
300519新光药业15.6744.15+0.14+0.90%115211806.451.01%
300441鲍斯股份7.946.69+0.07+0.89%212841691.350.34%
603637镇海股份11.4031.68+0.10+0.88%280063190.981.17%
605378野马电池24.1554.81+0.21+0.88%6000914315.092.30%
601877正泰电器28.9313.80+0.25+0.87%13294538521.720.62%
600982宁波能源4.6817.37+0.04+0.86%1435326657.041.28%
000705浙江震元9.4166.23+0.08+0.86%366733430.221.30%
002489浙江永强3.5316.41+0.03+0.86%1107553917.550.58%
300702天宇股份24.7156.48+0.21+0.86%166804114.240.79%
920639晨光电缆8.25306.22+0.07+0.86%9787810.1320.84%
300796贝斯美9.53-233.99+0.08+0.85%279112652.030.77%
605158华达新材8.4830.53+0.07+0.83%8944755.150.17%
603538美诺华21.9049.85+0.18+0.83%396378686.881.83%
300111向日葵8.561533.88+0.07+0.82%1704495149979.615.22%
688092爱科科技24.4939.69+0.20+0.82%4697.71154.8980.57%
603271永杰新材37.9721.86+0.31+0.82%91063453.132.31%
603733仙鹤股份22.0616.83+0.18+0.82%79011734.160.11%
000906浙商中拓6.1817.73+0.05+0.82%325332004.440.46%
688032禾迈股份107.9377.47+0.86+0.80%5415.575831.580.44%
688109品茗科技126.00183.04+1.00+0.80%30395.2738500.423.86%
600512腾达建设2.53159.67+0.02+0.80%1401433544.560.88%
601018宁波港3.8114.09+0.03+0.79%50990319363.440.26%
603093南华期货20.3627.06+0.16+0.79%192303919.170.32%
688075安旭生物38.1935.61+0.30+0.79%1998.5761.5630.16%
300266兴源环境2.55-15.90+0.02+0.79%684801749.720.44%
603889新澳股份7.7012.99+0.06+0.79%1233549443.381.71%
603081大丰实业12.9159.39+0.10+0.78%341214425.940.81%
002112三变科技12.9737.62+0.10+0.78%625418132.42.39%
601002晋亿实业5.1918.04+0.04+0.78%463402403.340.49%
920690捷众科技29.9330.19+0.23+0.77%49091483.9291.14%
300360炬华科技15.6612.05+0.12+0.77%455187120.150.91%
001255博菲电气31.58122.52+0.24+0.77%170285413.922.17%
301065本立科技22.8535.76+0.17+0.75%58451334.940.68%
002427尤夫股份6.79276.71+0.05+0.74%443703012.020.45%
300144宋城演艺8.1523.80+0.06+0.74%1189969699.120.51%
301237和顺科技45.31-64.95+0.33+0.73%55802550.940.85%
605005合兴股份18.0829.71+0.13+0.72%3297595.590.08%
300604长川科技83.4278.43+0.59+0.71%231075193593.64.76%
002641公元股份4.2747.60+0.03+0.71%777493313.890.69%
601116三江购物14.5450.99+0.10+0.69%16496223882.063.01%
603120肯特催化39.7638.72+0.27+0.68%32031272.491.42%
920227美登科技58.2155.32+0.39+0.67%1244730.39280.71%
603178圣龙股份20.93-107.11+0.14+0.67%7457015613.493.15%
001238浙江正特49.54480.56+0.33+0.67%1725856.690.17%
300451创业慧康4.53-24.93+0.03+0.67%1020834629.650.75%
002687乔治白4.5740.28+0.03+0.66%384361751.460.93%
003026中晶科技35.21120.22+0.23+0.66%170636062.671.78%
301055张小泉20.2378.34+0.13+0.65%132812696.10.85%
301585蓝宇股份31.7545.34+0.20+0.63%29729431.14%
603602纵横通信14.33145.74+0.09+0.63%215433092.470.94%
603995甬金股份18.039.69+0.11+0.61%237864279.380.65%
002634棒杰股份5.00-3.38+0.03+0.60%685863456.081.54%
300078思创医惠3.38-16.97+0.02+0.60%1084023660.350.97%
920395朗鸿科技13.5731.80+0.08+0.59%5548751.6390.53%
688623双元科技68.0555.68+0.40+0.59%1823.011238.3770.95%
300894火星人11.98-31.84+0.07+0.59%195882348.620.67%
603896寿仙谷20.7229.14+0.12+0.58%57251182.370.29%
002001新和成23.299.85+0.13+0.56%10088523486.420.33%
600173卧龙新能9.05589.57+0.05+0.56%36434832508.175.20%
002761浙江建投9.1150.76+0.05+0.55%491654471.990.45%
605500森林包装9.1326.14+0.05+0.55%142281296.840.34%
001335信凯科技37.1129.05+0.20+0.54%29451091.281.26%
002085万丰奥威16.7547.06+0.09+0.54%19615732957.240.92%
002020京新药业18.6423.00+0.10+0.54%7313813589.51.11%
603238诺邦股份18.6528.41+0.10+0.54%152062822.510.86%
601878浙商证券11.4222.74+0.06+0.53%17851720401.570.39%
688360德马科技21.1162.06+0.11+0.52%23165.734918.1040.92%
603379三美股份53.9223.69+0.28+0.52%2925615788.120.48%
605028世茂能源26.9725.80+0.14+0.52%162754442.271.02%
688583思看科技87.1363.33+0.45+0.52%2174.351889.9441.23%
600113浙江东日50.42149.39+0.26+0.52%2748413983.640.67%
603215比依股份19.5129.28+0.10+0.52%281635502.121.50%
600796钱江生化5.8827.56+0.03+0.51%250741473.370.81%
600537亿晶光电3.94-2.63+0.02+0.51%47701518836.434.03%
603505金石资源17.8969.85+0.09+0.51%7058412608.020.84%
600120浙江东方6.0217.19+0.03+0.50%19176611571.160.56%
600352浙江龙盛10.0515.90+0.05+0.50%10460410503.10.32%
603222济民健康10.52-40.07+0.05+0.48%28199130078.435.37%
001333光华股份25.3124.46+0.12+0.48%242926214.15.52%
002404嘉欣丝绸6.3321.98+0.03+0.48%2876318170.63%
603726朗迪集团25.3228.17+0.12+0.48%14338537100.167.76%
605336帅丰电器15.24119.45+0.07+0.46%6158938.640.34%
601882海天精工19.6822.02+0.09+0.46%125962483.980.24%
688606奥泰生物65.8516.81+0.30+0.46%1419.49932.76770.18%
603171税友股份46.32197.39+0.21+0.46%111165144.040.27%
000967盈峰环境6.7541.50+0.03+0.45%918796203.30.29%
603218日月股份13.6128.87+0.06+0.44%12249316798.081.19%
603210泰鸿万立20.7234.42+0.09+0.44%106632213.191.41%
002244滨江集团11.5811.15+0.05+0.43%13210215360.760.49%
300795米奥会展13.9932.17+0.06+0.43%159952235.070.92%
600763通策医疗42.1336.75+0.18+0.43%227059559.70.51%
000963华东医药40.3719.50+0.17+0.42%3435613895.10.20%
001356富岭股份14.2747.55+0.06+0.42%122671750.990.98%
603071物产环能14.4911.87+0.06+0.42%238743459.750.43%
002044美年健康5.1172.30+0.02+0.39%29398615055.890.76%
300439美康生物10.2328.83+0.04+0.39%170991746.190.58%
603089正裕工业15.5122.27+0.06+0.39%320975017.311.34%
300898熊猫乳品26.1033.55+0.10+0.38%174804554.551.52%
920701豪声电子18.6440.67+0.07+0.38%3492652.80990.35%
603520司太立10.76-110.06+0.04+0.37%352773792.450.80%
603908牧高笛24.2643.70+0.09+0.37%472111450.51%
000909ST数源5.45-12.88+0.02+0.37%4984271.310.11%
920062科润智控11.0945.98+0.04+0.36%396874412.8682.97%
601528瑞丰银行5.555.53+0.02+0.36%1431647893.520.83%
603757大元泵业41.6935.99+0.15+0.36%2905112175.821.56%
688298东方生物25.03-9.34+0.09+0.36%4831.71208.6870.24%
002124天邦食品2.826.46+0.01+0.36%1833375165.650.93%
603917合力科技14.71-487.52+0.05+0.34%9411513846.224.62%
601567三星医疗23.6014.18+0.08+0.34%8127919307.820.58%
002203海亮股份12.2235.17+0.04+0.33%13649316646.280.62%
002493荣盛石化9.37199.73+0.03+0.32%1030749616.080.11%
603677奇精机械18.8154.60+0.06+0.32%64901223.840.34%
920608丰安股份22.2739.52+0.07+0.32%3248729.84550.79%
920118太湖远大26.0528.74+0.08+0.31%2307602.88620.75%
600633浙数文化13.3422.81+0.04+0.30%617928272.60.49%
603237五芳斋17.2532.97+0.05+0.29%58641010.450.30%
603300海南华铁7.1123.24+0.02+0.28%1627685114132.78.15%
002122汇洲智能3.59-17.55+0.01+0.28%1816486525.060.91%
605166聚合顺10.9613.36+0.03+0.27%255582804.580.81%
603231索宝蛋白18.5524.03+0.05+0.27%96311789.590.91%
600668尖峰集团11.737.14+0.03+0.26%232992738.810.56%
688571杭华股份7.8726.57+0.02+0.25%18322.521437.7760.43%
603997继峰股份12.64-34.39+0.03+0.24%452035752.950.36%
002266浙富控股4.2421.02+0.01+0.24%54136422970.931.11%
002779中坚科技128.12333.77+0.30+0.23%2955738314.721.78%
300710万隆光电21.66-9.70+0.05+0.23%257655607.653.45%
600208衢州发展4.47-146.78+0.01+0.22%35045915706.090.41%
920270天铭科技18.2434.22+0.04+0.22%5275966.53770.65%
600865百大集团9.2625.19+0.02+0.22%188851750.850.50%
600366宁波韵升14.1694.67+0.03+0.21%19246027235.451.81%
605009豪悦护理33.2520.91+0.07+0.21%86612871.760.40%
603208江山欧派14.43182.35+0.03+0.21%105041515.580.59%
600521华海药业19.3137.07+0.04+0.21%12631724347.110.84%
301096百诚医药58.50-34.75+0.11+0.19%106726268.661.29%
300998宁波方正22.84-275.22+0.04+0.18%141463246.011.31%
605080浙江自然25.2115.52+0.04+0.16%56121418.90.40%
920855浙江大农19.4531.87+0.03+0.15%2587502.61690.39%
688299长阳科技21.01-109.70+0.03+0.14%44615.399408.5791.55%
603075热威股份21.8727.53+0.03+0.14%82121795.691.99%
920974凯大催化8.2460.24+0.01+0.12%169611401.481.32%
300351永贵电器17.3262.41+0.02+0.12%7460613007.462.85%
605377华旺科技9.2515.97+0.01+0.11%592735468.111.06%
002332仙琚制药9.7726.43+0.01+0.10%680836657.180.69%
603373安邦护卫49.2040.95+0.05+0.10%100234938.062.21%
605116奥锐特22.1022.38+0.02+0.09%71891585.760.18%
605007五洲特纸11.4721.75+0.01+0.09%4489514.840.11%
002250联化科技11.4933.46+0.01+0.09%19704422745.852.17%
301203国泰环保35.1322.06+0.03+0.09%81562853.561.86%
920130立方控股24.30-28.98+0.02+0.08%46071123.1260.81%
603701德宏股份19.71127.32+0.01+0.05%73311449.960.28%
002056横店东磁20.0714.79+0.01+0.05%27031054643.191.66%
605179一鸣食品20.32234.86+0.01+0.05%306376195.290.76%
301052果麦文化44.87102.41+0.02+0.04%4252019204.745.30%
301316慧博云通53.64480.20+0.02+0.04%4231422599.451.74%
300666江丰电子94.5550.98+0.01+0.01%8278878656.183.74%
600226亨通股份4.2963.850.000.00%33588714485.751.13%
600235民丰特纸7.0263.820.000.00%509953590.111.45%
600798宁波海运4.103885.560.000.00%54367522400.714.51%
002372伟星新材10.0618.120.000.00%317663186.550.22%
002468申通快递15.9523.120.000.00%21596835274.861.47%
601339百隆东方5.5514.670.000.00%541383007.40.36%
002756永兴材料37.8830.220.000.00%4862018471.41.25%
603556海兴电力28.2215.870.000.00%246626995.20.51%
603711香飘飘12.7928.500.000.00%7699985.30.19%
603055台华新材8.6912.340.000.00%182461587.080.21%
920527夜光明18.5547.910.000.00%2614485.53150.72%
688296和达科技14.22-82.800.000.00%17692.372526.9261.65%
603272联翔股份18.7876.450.000.00%117762213.341.14%
920924广脉科技23.3190.24-0.01-0.04%50711189.1040.82%
603258电魂网络19.30-123.72-0.01-0.05%165953208.960.69%
920770艾能聚19.1963.55-0.01-0.05%257234931.3943.14%
002034旺能环境16.9912.72-0.01-0.06%207563507.610.48%
603260合盛硅业48.51156.97-0.04-0.08%170838294.220.14%
300113顺网科技24.1851.98-0.02-0.08%12643530938.162.44%
920058华洋赛车36.0133.03-0.03-0.08%1714620.52640.62%
002840华统股份10.6431.93-0.01-0.09%318513391.060.51%
301335天元宠物30.4373.92-0.03-0.10%91182779.641.80%
301019宁波色母19.5631.16-0.02-0.10%297895782.662.67%
920682球冠电缆9.7124.76-0.01-0.10%159161556.7340.85%
300673佩蒂股份18.6628.42-0.02-0.11%397657457.62.45%
002758浙农股份8.9811.58-0.01-0.11%323982903.550.63%
920056能之光26.41---0.03-0.11%42711131.0181.39%
600032浙江新能7.4043.21-0.01-0.13%391442891.190.16%
920061西磁科技34.69300.12-0.05-0.14%54501893.8521.45%
300849锦盛新材13.86-64.96-0.02-0.14%238963311.591.97%
003030祖名股份18.94-88.64-0.03-0.16%85781619.141.08%
002508老板电器18.6511.52-0.03-0.16%336906283.680.36%
603186华正新材40.88-89.69-0.07-0.17%5959424273.494.20%
002276万马股份16.9644.57-0.03-0.18%39449667583.653.92%
603600永艺股份11.0912.12-0.02-0.18%213252369.220.71%
603095越剑智能16.1635.20-0.03-0.19%305084970.81.18%
601022宁波远洋10.4320.85-0.02-0.19%19954020859.228.03%
603195公牛集团44.1219.50-0.09-0.20%1565769090.09%
600216浙江医药14.198.99-0.03-0.21%450306406.610.47%
002135东南网架4.6149.55-0.01-0.22%1244435718.791.19%
002389航天彩虹21.90995.14-0.05-0.23%7793617093.150.79%
601113华鼎股份4.109.46-0.01-0.24%1488036099.511.35%
002154报喜鸟3.9916.72-0.01-0.25%2174468687.51.84%
300901中胤时尚15.62-185.50-0.04-0.26%157152459.120.65%
600671天目药业18.3550.79-0.05-0.27%266524910.812.19%
301345涛涛车业237.1643.72-0.65-0.27%963122714.33.31%
301556托普云农94.5062.68-0.27-0.28%53205043.661.80%
300435中泰股份20.45-118.30-0.06-0.29%5532511405.411.50%
001380华纬科技26.4426.32-0.08-0.30%1710745691.94%
002032苏泊尔48.3017.25-0.15-0.31%78003762.540.10%
600283钱江水利9.4822.53-0.03-0.32%196461862.290.36%
605566福莱蒽特28.14130.81-0.09-0.32%4326412453.913.24%
300181佐力药业18.5922.28-0.06-0.32%7934314732.181.32%
605337李子园12.2521.26-0.04-0.33%212602603.690.54%
600477杭萧钢构2.7247.13-0.01-0.37%1738584745.140.73%
605056咸亨国际16.1127.31-0.06-0.37%459887450.11.13%
000795英洛华10.6848.74-0.04-0.37%11372812163.041.00%
002443金洲管道7.8325.65-0.03-0.38%718035618.61.38%
603799华友钴业61.2221.73-0.24-0.39%600360364842.83.19%
600059古越龙山10.1145.83-0.04-0.39%830408399.080.91%
600177雅戈尔7.5613.37-0.03-0.40%1045147887.460.23%
603008喜临门17.5318.33-0.07-0.40%404077105.971.09%
600926杭州银行16.336.35-0.07-0.43%32964453645.440.45%
000411英特集团11.2611.37-0.05-0.44%222822504.160.69%
300813泰林生物31.35189.87-0.14-0.44%82252595.821.08%
920101志高机械44.5033.90-0.20-0.45%25251125.9321.24%
603931格林达31.1147.76-0.14-0.45%5914018316.452.96%
600572康恩贝4.4418.88-0.02-0.45%1177845235.470.47%
300878维康药业23.28-14.93-0.11-0.47%304427034.642.11%
600273嘉化能源8.3010.64-0.04-0.48%666945537.980.49%
600790轻纺城3.9544.79-0.02-0.50%714422822.20.49%
002082万邦德15.17297.41-0.08-0.52%23577236198.044.26%
600814杭州解百7.3526.83-0.04-0.54%308602271.030.42%
002563森马服饰5.4616.17-0.03-0.55%19915710945.120.90%
601579会稽山22.9255.14-0.13-0.56%11562226512.522.41%
002479富春环保5.2813.89-0.03-0.56%984485185.471.14%
603877太平鸟14.0740.18-0.08-0.57%6299887.50.13%
600526菲达环保5.2618.60-0.03-0.57%537502826.920.75%
002064华峰化学8.6925.59-0.05-0.57%1018028831.170.21%
300118东方日升10.27-3.71-0.06-0.58%19831320478.132.14%
603551奥普科技11.8215.02-0.07-0.59%133241580.120.35%
000980众泰汽车3.36-19.04-0.02-0.59%171139358032.083.40%
688310迈得医疗19.95-139.24-0.12-0.60%18414.813700.5871.11%
300329海伦钢琴14.61-35.23-0.09-0.61%318854666.771.26%
601921浙版传媒8.0514.29-0.05-0.62%664755364.130.30%
002142宁波银行27.286.38-0.17-0.62%18281049712.280.28%
603811诚意药业12.6717.52-0.08-0.63%403495122.781.23%
603605珀莱雅77.5318.62-0.49-0.63%2654820643.250.67%
601916浙商银行3.055.64-0.02-0.65%182372055374.410.85%
603558健盛集团10.5812.05-0.07-0.66%443844709.471.30%
002602ST华通18.1049.59-0.12-0.66%1413676251907.12.06%
002677浙江美大7.12182.77-0.05-0.70%421703009.420.79%
301141中科磁业60.70236.44-0.43-0.70%2583015599.585.80%
605155西大门15.0623.41-0.11-0.73%193542918.091.02%
600724宁波富达5.1836.04-0.04-0.77%815714236.390.56%
002003伟星股份10.3018.42-0.08-0.77%294793045.380.29%
600023浙能电力5.149.39-0.04-0.77%54710328018.060.41%
603229奥翔药业10.1342.85-0.08-0.78%466384736.120.56%
002570贝因美6.2854.07-0.05-0.79%24334715291.812.25%
600596新安股份9.90-1150.82-0.08-0.80%796787907.990.59%
605358立昂微31.66-65.22-0.26-0.81%14826847666.772.21%
600857宁波中百16.92186.85-0.14-0.82%542869191.082.42%
002562兄弟科技7.2083.94-0.06-0.83%36345026329.395.19%
301448开创电气59.99315.43-0.50-0.83%149829077.33.13%
002364中恒电气27.48173.82-0.26-0.94%392816107803.87.04%
002061浙江交科4.178.29-0.04-0.95%24551510252.440.94%
605055迎丰股份10.26-1289.70-0.10-0.97%11207011354.052.55%
603806福斯特15.2345.41-0.15-0.98%12223618734.020.47%
300897山科智能29.3767.07-0.31-1.04%230686890.812.64%
603816顾家家居29.9015.94-0.32-1.06%296848852.950.37%
605077华康股份17.6120.23-0.19-1.07%118792098.310.40%
300863卡倍亿49.0356.65-0.53-1.07%6062229958.23.35%
301388欣灵电气32.24183.46-0.35-1.07%263488574.259.63%
603079圣达生物17.5365.31-0.20-1.13%201373531.341.18%
920475三友科技18.055326.61-0.21-1.15%56271020.7891.34%
605507国邦医药22.2114.22-0.26-1.16%292446541.610.97%
603213镇洋发展14.0446.02-0.17-1.20%344514850.690.78%
601865福莱特16.71-169.54-0.22-1.30%13587622812.610.71%
300772运达股份17.2729.48-0.23-1.31%20605135418.272.95%
601609金田股份11.9527.09-0.16-1.32%34028740831.91.97%
002574明牌珠宝5.79-41.42-0.08-1.36%1191066890.3512.26%
002199*ST东晶10.13-34.50-0.14-1.36%186121890.030.76%
605555德昌股份17.0126.19-0.24-1.39%316785419.650.65%
300893松原安全36.0340.77-0.54-1.48%5732821080.483.20%
300729乐歌股份14.5616.32-0.23-1.56%7184610417.32.26%
002718友邦吊顶23.78-40.82-0.39-1.61%153523696.382.72%
301077星华新材26.5827.95-0.48-1.77%246746632.512.59%
603181皇马科技17.1223.67-0.31-1.78%13476423638.652.29%
603320迪贝电气20.9043.60-0.39-1.83%5325111167.143.57%
688005容百科技26.83-794.86-0.52-1.90%281451.474159.083.94%
001222源飞宠物23.8427.66-0.47-1.93%234645623.852.18%
605060联德股份26.1231.60-0.53-1.99%225435942.340.94%
920015锦华新材46.05---0.95-2.02%3368715535.8910.86%
688475萤石网络30.8144.00-0.64-2.03%60948.9518999.091.49%
002415海康威视32.3522.48-0.71-2.15%835171.1275581.50.92%
920169七丰精工30.6275.93-0.68-2.17%209746447.6044.13%
603130云中马43.6370.84-1.03-2.31%203679027.4713.99%
688290景业智能64.23213.81-1.65-2.50%9684.4796288.8970.95%
600987航民股份7.159.92-0.20-2.72%902206486.520.88%
605228神通科技17.39116.13-0.49-2.74%9276416138.932.16%
300469信息发展76.87-147.74-2.29-2.89%5713044104.22.43%
301216万凯新材19.56-39.09-0.60-2.98%14689829431.222.71%
002370亚太药业7.5041.75-0.25-3.23%1498760111081.520.10%
300401花园生物13.5124.33-0.50-3.57%10419214122.61.95%
300698万马科技44.98144.20-1.67-3.58%6628730414.325.59%
300611美力科技33.6250.57-1.36-3.89%20743170465.3813.99%
001225和泰机电53.2274.23-2.19-3.95%1990910758.169.46%
688449联芸科技54.70186.48-2.40-4.20%56133.6831207.228.02%
002019亿帆医药13.1336.89-0.59-4.30%18856025028.552.22%
300539横河精密52.56282.24-2.41-4.38%11289859007.16.54%
603388*ST元成1.22-1.03-0.06-4.69%132816.20.04%
002940昂利康42.00108.40-2.82-6.29%15888566722.328.58%
605255天普股份84.34365.96-5.80-6.43%8653374742.556.45%
002942新农股份22.1543.09-1.66-6.97%9865221933.397.19%
300945曼卡龙19.5044.02-1.49-7.10%15613730389.856.55%
002552宝鼎科技17.1239.46-1.58-8.45%26504146030.828.28%
300911亿田智能45.82-133.85-4.38-8.73%74212358484.33%

转至德创环保（603177）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。