|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京港(002040)水上运输业上涨家数:9下跌家数:22平均涨幅:-0.25%平均换手:2.64%总成交额:99.79亿元 更新时间：2025-11-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000905 | 厦门港务 | 12.66 | 45.68 | +1.15 | +9.99% | 726184 | 88223.38 | 9.79% | | 603162 | 海通发展 | 12.89 | 30.61 | +0.47 | +3.78% | 463694 | 58278.76 | 16.62% | | 920571 | 国航远洋 | 11.19 | -105.36 | +0.24 | +2.19% | 309013 | 34666.96 | 10.99% | | 603209 | 兴通股份 | 16.04 | 19.59 | +0.27 | +1.71% | 117679 | 18910.07 | 4.20% | | 600026 | 中远海能 | 13.37 | 22.12 | +0.17 | +1.29% | 479741 | 64194.38 | 1.38% | | 002040 | 南京港 | 11.07 | 31.86 | +0.08 | +0.73% | 169340 | 18785.16 | 3.48% | | 600279 | 重庆港 | 5.62 | 13.27 | +0.03 | +0.54% | 74932 | 4193.71 | 0.63% | | 601872 | 招商轮船 | 9.19 | 14.73 | +0.03 | +0.33% | 783782 | 72491.8 | 0.97% | | 002320 | 海峡股份 | 14.10 | 188.89 | +0.01 | +0.07% | 889947.1 | 125317.1 | 3.98% | | 600798 | 宁波海运 | 4.16 | -6372.69 | 0.00 | 0.00% | 521207 | 21848.11 | 4.32% | | 600017 | 日照港 | 3.27 | 18.47 | 0.00 | 0.00% | 333798 | 10917.42 | 1.09% | | 601866 | 中远海发 | 2.78 | 21.64 | 0.00 | 0.00% | 1363015 | 37635.43 | 1.40% | | 601880 | 辽港股份 | 1.75 | 27.52 | 0.00 | 0.00% | 1192286 | 20928.35 | 0.65% | | 601008 | 连云港 | 5.65 | 45.66 | -0.01 | -0.18% | 114159 | 6440.33 | 0.92% | | 601018 | 宁波港 | 3.86 | 16.10 | -0.01 | -0.26% | 427132 | 16400.13 | 0.22% | | 601022 | 宁波远洋 | 10.06 | 19.31 | -0.05 | -0.49% | 131842 | 13319.11 | 5.30% | | 600717 | 天津港 | 4.88 | 16.04 | -0.03 | -0.61% | 194366 | 9482.511 | 0.67% | | 600751 | 海航科技 | 4.85 | 128.28 | -0.03 | -0.61% | 713499.1 | 34488.91 | 2.77% | | 000088 | 盐田港 | 4.64 | 17.04 | -0.03 | -0.64% | 262559 | 12193.8 | 0.83% | | 601228 | 广州港 | 3.48 | 29.54 | -0.03 | -0.85% | 255855 | 8912.46 | 0.34% | | 601975 | 招商南油 | 3.30 | 13.07 | -0.03 | -0.90% | 1003753 | 33212.58 | 2.09% | | 601000 | 唐山港 | 4.03 | 13.38 | -0.04 | -0.98% | 363492 | 14640.14 | 0.61% | | 600018 | 上港集团 | 5.63 | 9.09 | -0.06 | -1.05% | 284124 | 16047.4 | 0.12% | | 601326 | 秦港股份 | 3.70 | 12.79 | -0.04 | -1.07% | 263827 | 9792.14 | 0.55% | | 600575 | 淮河能源 | 3.78 | 19.13 | -0.05 | -1.31% | 563659 | 21354.12 | 1.45% | | 000582 | 北部湾港 | 9.04 | 19.62 | -0.13 | -1.42% | 216208 | 19638.38 | 1.08% | | 601298 | 青岛港 | 8.84 | 10.46 | -0.14 | -1.56% | 211901 | 18692.28 | 0.39% | | 603167 | 渤海轮渡 | 10.25 | 16.65 | -0.18 | -1.73% | 41490 | 4279.91 | 0.88% | | 001205 | 盛航股份 | 17.59 | 43.70 | -0.31 | -1.73% | 30303 | 5351.14 | 1.90% | | 001872 | 招商港口 | 20.48 | 11.08 | -0.37 | -1.77% | 36918 | 7588.97 | 0.16% | | 601919 | 中远海控 | 15.05 | 6.13 | -0.28 | -1.83% | 652525 | 98592.15 | 0.52% | | 000520 | 凤凰航运 | 5.10 | -44.41 | -0.11 | -2.11% | 414907 | 21304.24 | 4.10% | | 603565 | 中谷物流 | 10.61 | 10.43 | -0.29 | -2.66% | 140267 | 15007.79 | 0.67% | | 601083 | 锦江航运 | 12.08 | 10.52 | -0.34 | -2.74% | 119377 | 14510.83 | 6.15% | | 600428 | 中远海特 | 7.15 | 11.84 | -0.22 | -2.99% | 281372 | 20308.03 | 1.15% |
|