|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南京港(002040)水上运输业上涨家数:13下跌家数:22平均涨幅:-0.12%平均换手:2.99%总成交额:112.49亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000905 | 厦门港务 | 12.66 | 45.68 | +1.15 | +9.99% | 736167.1 | 89487.23 | 9.92% | | 603162 | 海通发展 | 13.08 | 31.06 | +0.66 | +5.31% | 547292 | 69183.95 | 19.61% | | 603209 | 兴通股份 | 16.07 | 19.62 | +0.30 | +1.90% | 130073 | 20902.32 | 4.65% | | 920571 | 国航远洋 | 11.15 | -104.99 | +0.20 | +1.83% | 347044 | 38903.89 | 12.34% | | 600026 | 中远海能 | 13.35 | 22.09 | +0.15 | +1.14% | 548054 | 73321.64 | 1.58% | | 002320 | 海峡股份 | 14.23 | 190.64 | +0.14 | +0.99% | 998524.9 | 140714.7 | 4.47% | | 002040 | 南京港 | 11.07 | 31.86 | +0.08 | +0.73% | 191382 | 21224.03 | 3.94% | | 601880 | 辽港股份 | 1.76 | 27.68 | +0.01 | +0.57% | 1396415 | 24519.89 | 0.76% | | 600279 | 重庆港 | 5.62 | 13.27 | +0.03 | +0.54% | 88067 | 4932.026 | 0.74% | | 600798 | 宁波海运 | 4.18 | -6403.33 | +0.02 | +0.48% | 581786 | 24374.1 | 4.82% | | 601872 | 招商轮船 | 9.20 | 14.74 | +0.04 | +0.44% | 868538 | 80291.52 | 1.08% | | 601866 | 中远海发 | 2.79 | 21.71 | +0.01 | +0.36% | 1686258 | 46667.26 | 1.73% | | 600017 | 日照港 | 3.28 | 18.53 | +0.01 | +0.31% | 364555 | 11925.01 | 1.19% | | 601018 | 宁波港 | 3.86 | 16.10 | -0.01 | -0.26% | 487040 | 18715.61 | 0.25% | | 601008 | 连云港 | 5.64 | 45.58 | -0.02 | -0.35% | 129711 | 7317.793 | 1.05% | | 601022 | 宁波远洋 | 10.07 | 19.33 | -0.04 | -0.40% | 152372 | 15385.04 | 6.13% | | 601228 | 广州港 | 3.49 | 29.63 | -0.02 | -0.57% | 283995 | 9894.599 | 0.38% | | 601975 | 招商南油 | 3.31 | 13.11 | -0.02 | -0.60% | 1105114 | 36572.85 | 2.30% | | 600751 | 海航科技 | 4.85 | 128.28 | -0.03 | -0.61% | 817334 | 39516.78 | 3.18% | | 601326 | 秦港股份 | 3.71 | 12.82 | -0.03 | -0.80% | 299253 | 11106.17 | 0.63% | | 000088 | 盐田港 | 4.63 | 17.00 | -0.04 | -0.86% | 285689 | 13266.36 | 0.90% | | 600018 | 上港集团 | 5.64 | 9.11 | -0.05 | -0.88% | 325363 | 18371.96 | 0.14% | | 600717 | 天津港 | 4.86 | 15.97 | -0.05 | -1.02% | 239613 | 11684.92 | 0.83% | | 600575 | 淮河能源 | 3.79 | 19.18 | -0.04 | -1.04% | 620565 | 23510.19 | 1.60% | | 000582 | 北部湾港 | 9.06 | 19.66 | -0.11 | -1.20% | 240484 | 21837.88 | 1.20% | | 601000 | 唐山港 | 4.02 | 13.34 | -0.05 | -1.23% | 396648 | 15975.5 | 0.67% | | 001205 | 盛航股份 | 17.62 | 43.77 | -0.28 | -1.56% | 34359 | 6065.088 | 2.15% | | 601919 | 中远海控 | 15.08 | 6.14 | -0.25 | -1.63% | 737484.9 | 111396 | 0.58% | | 603167 | 渤海轮渡 | 10.25 | 16.65 | -0.18 | -1.73% | 49160 | 5065.652 | 1.05% | | 001872 | 招商港口 | 20.49 | 11.09 | -0.36 | -1.73% | 42430 | 8717.79 | 0.18% | | 601298 | 青岛港 | 8.82 | 10.44 | -0.16 | -1.78% | 253589 | 22373.29 | 0.47% | | 000520 | 凤凰航运 | 5.11 | -44.49 | -0.10 | -1.92% | 448272 | 23011.65 | 4.43% | | 603565 | 中谷物流 | 10.62 | 10.44 | -0.28 | -2.57% | 162235 | 17339.54 | 0.77% | | 601083 | 锦江航运 | 12.04 | 10.48 | -0.38 | -3.06% | 149298 | 18120.95 | 7.69% | | 600428 | 中远海特 | 7.14 | 11.82 | -0.23 | -3.12% | 321993 | 23213 | 1.32% |
|