中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
南京港(002040)水上运输业上涨家数:13下跌家数:22平均涨幅:-0.12%平均换手:2.99%总成交额:112.49亿元
更新时间:2025-11-17 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000905厦门港务12.6645.68+1.15+9.99%736167.189487.239.92%
603162海通发展13.0831.06+0.66+5.31%54729269183.9519.61%
603209兴通股份16.0719.62+0.30+1.90%13007320902.324.65%
920571国航远洋11.15-104.99+0.20+1.83%34704438903.8912.34%
600026中远海能13.3522.09+0.15+1.14%54805473321.641.58%
002320海峡股份14.23190.64+0.14+0.99%998524.9140714.74.47%
002040南京港11.0731.86+0.08+0.73%19138221224.033.94%
601880辽港股份1.7627.68+0.01+0.57%139641524519.890.76%
600279重庆港5.6213.27+0.03+0.54%880674932.0260.74%
600798宁波海运4.18-6403.33+0.02+0.48%58178624374.14.82%
601872招商轮船9.2014.74+0.04+0.44%86853880291.521.08%
601866中远海发2.7921.71+0.01+0.36%168625846667.261.73%
600017日照港3.2818.53+0.01+0.31%36455511925.011.19%
601018宁波港3.8616.10-0.01-0.26%48704018715.610.25%
601008连云港5.6445.58-0.02-0.35%1297117317.7931.05%
601022宁波远洋10.0719.33-0.04-0.40%15237215385.046.13%
601228广州港3.4929.63-0.02-0.57%2839959894.5990.38%
601975招商南油3.3113.11-0.02-0.60%110511436572.852.30%
600751海航科技4.85128.28-0.03-0.61%81733439516.783.18%
601326秦港股份3.7112.82-0.03-0.80%29925311106.170.63%
000088盐田港4.6317.00-0.04-0.86%28568913266.360.90%
600018上港集团5.649.11-0.05-0.88%32536318371.960.14%
600717天津港4.8615.97-0.05-1.02%23961311684.920.83%
600575淮河能源3.7919.18-0.04-1.04%62056523510.191.60%
000582北部湾港9.0619.66-0.11-1.20%24048421837.881.20%
601000唐山港4.0213.34-0.05-1.23%39664815975.50.67%
001205盛航股份17.6243.77-0.28-1.56%343596065.0882.15%
601919中远海控15.086.14-0.25-1.63%737484.91113960.58%
603167渤海轮渡10.2516.65-0.18-1.73%491605065.6521.05%
001872招商港口20.4911.09-0.36-1.73%424308717.790.18%
601298青岛港8.8210.44-0.16-1.78%25358922373.290.47%
000520凤凰航运5.11-44.49-0.10-1.92%44827223011.654.43%
603565中谷物流10.6210.44-0.28-2.57%16223517339.540.77%
601083锦江航运12.0410.48-0.38-3.06%14929818120.957.69%
600428中远海特7.1411.82-0.23-3.12%321993232131.32%

转至南京港(002040)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。