中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南京港(002040)江苏省上涨家数:382下跌家数:308平均涨幅:+0.22%平均换手:1.76%总成交额:1278.49亿元
更新时间：2026-02-11 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%12696063732.279.42%
300196长海股份19.7324.45+2.17+12.36%39807377678.7216.12%
301026浩通科技34.5640.60+3.53+11.38%14697250217.5312.86%
600370三房巷2.83-16.64+0.26+10.12%959135.126503.112.46%
603968醋化股份15.68-93.78+1.43+10.04%24179137070.5211.82%
002455百川股份14.83818.09+1.35+10.01%976428142948.718.81%
603381永臻股份29.9077.19+2.72+10.01%10843031860.447.63%
002080中材科技45.3443.15+4.12+10.00%260426116579.61.55%
603629利通电子57.1279.78+5.19+9.99%233435129377.49.09%
002201九鼎新材14.22118.64+1.29+9.98%52302773594.478.69%
000525红太阳6.7998.52+0.38+5.93%124052183912.1511.16%
920284灵鸽科技40.60-144.32+2.10+5.45%182367230.6652.69%
300618寒锐钴业46.8153.14+2.39+5.38%10838149936.253.98%
300798锦鸡股份10.37-264.30+0.50+5.07%61548964038.2816.14%
300575中旗股份7.08-22.03+0.34+5.04%25519418014.17.45%
000301东方盛虹13.38-117.73+0.62+4.86%22054429009.380.33%
688503聚和材料95.4597.92+4.42+4.86%160347.5154682.17.98%
300507苏奥传感10.0770.85+0.45+4.68%30200930271.63.90%
605376博迁新材115.00195.37+4.77+4.33%6292571974.222.41%
688353华盛锂电106.09-115.94+4.39+4.32%37498.739147.942.35%
002531天顺风能9.54-980.21+0.39+4.26%49930647739.162.79%
301040中环海陆38.25-25.08+1.55+4.22%7026426715.537.46%
003015日久光电17.5556.02+0.70+4.15%17559230838.417.10%
300644南京聚隆35.1030.11+1.35+4.00%3419011879.163.92%
688631莱斯信息74.45191.31+2.75+3.84%34373.1925753.725.30%
688758赛分科技19.9567.07+0.71+3.69%61106.2412263.022.05%
300051琏升科技10.78-29.88+0.38+3.65%23370925041.36.36%
300390天华新能46.11-894.85+1.61+3.62%16811576961.292.50%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
688022瀚川智能16.81-3.96+0.57+3.51%42398.377148.3372.41%
600710苏美达12.1111.68+0.41+3.50%17242520664.671.32%
002150正泰电源29.0642.55+0.94+3.34%15256743987.064.26%
600389江山股份25.6823.13+0.83+3.34%7050417978.231.64%
603876鼎胜新材19.4047.03+0.60+3.19%27188152047.632.93%
603585苏利股份21.0332.81+0.60+2.94%232394854.361.27%
603507振江股份32.05103.85+0.87+2.79%7408424043.184.08%
688147微导纳米80.79114.83+2.18+2.77%50373.3339704.841.09%
300284苏交科7.6863.30+0.20+2.67%19526715080.121.63%
002734利民股份20.1722.84+0.52+2.65%22139844568.365.10%
002645华宏科技16.59-64.37+0.42+2.60%15666225848.892.80%
605183确成股份21.5216.01+0.54+2.57%136782915.850.33%
300165ST天瑞5.61-30.32+0.14+2.56%855284754.942.03%
920914远航精密28.7343.15+0.71+2.53%99522847.3281.00%
600522中天科技24.9529.72+0.61+2.51%1402468353638.94.11%
688232新点软件29.1184.04+0.70+2.46%39435.4711737.681.22%
002623亚玛顿32.07-39.97+0.77+2.46%19895164364.4910.02%
002519银河电子10.13-13.16+0.24+2.43%1665155164262.714.88%
688702盛科通信-U150.923576.76+3.57+2.42%37587.757391.21.85%
600078澄星股份11.57-76.03+0.27+2.39%15671218037.062.37%
600282南钢股份5.6613.00+0.13+2.35%19515710921.160.32%
002998优彩资源8.7382.26+0.20+2.34%370873208.61.39%
600486扬农化工76.1325.05+1.73+2.33%3243024463.240.80%
300258精锻科技13.7959.54+0.31+2.30%11302615587.591.98%
002274华昌化工6.37-355.10+0.14+2.25%1155667343.221.23%
002802洪汇新材14.1756.44+0.31+2.24%488956939.512.70%
688257新锐股份53.0663.38+1.16+2.24%35237.8218781.981.40%
300975商络电子15.2566.02+0.33+2.21%23172735179.644.71%
300509新美星15.3846.75+0.33+2.19%452826959.11.83%
605298必得科技43.96107.26+0.94+2.19%130375710.880.70%
920167同享科技23.03-167.55+0.49+2.17%8491320063.2812.99%
600527江南高纤2.35145.70+0.05+2.17%45813610682.082.65%
300190维尔利4.75-5.42+0.10+2.15%2034549660.242.41%
002947恒铭达49.9023.08+1.05+2.15%9369446444.124.86%
920068天工股份19.22116.75+0.40+2.13%137802635.0852.20%
920014特瑞斯13.0137.52+0.27+2.12%184742398.9752.76%
603161科华控股16.1434.02+0.33+2.09%211083380.11.11%
002585双星新材7.45-21.63+0.15+2.05%17345312849.211.96%
601388怡球资源4.08231.53+0.08+2.00%36772114910.131.67%
300697电工合金17.9246.68+0.35+1.99%551859850.81.67%
688273麦澜德45.4844.80+0.88+1.97%10560.874784.6632.87%
301587中瑞股份25.4981.42+0.48+1.92%217775544.262.96%
688096京源环保9.60-120.59+0.18+1.91%29495.262802.4451.25%
603400华之杰60.2837.15+1.13+1.91%73194387.473.66%
688225亚信安全21.17-46.51+0.39+1.88%31762.796713.4980.79%
300631久吾高科29.4445.31+0.54+1.87%194695711.221.62%
300320海达股份10.9731.13+0.20+1.86%10239111183.992.11%
301036双乐股份35.7248.85+0.64+1.82%265869333.5113.77%
688231隆达股份30.5397.53+0.54+1.80%21922.366633.210.89%
603878武进不锈8.67116.14+0.15+1.76%997808665.891.78%
603966法兰泰克13.0424.20+0.22+1.72%401815208.031.01%
603688石英股份42.91149.17+0.72+1.71%9086039049.711.68%
002221东华能源8.4134.17+0.14+1.69%707115904.610.48%
688295中复神鹰30.67-519.73+0.51+1.69%23139.317090.1030.26%
000581威孚高科21.1113.30+0.35+1.69%5958512528.170.75%
600746江苏索普7.9170.23+0.13+1.67%452293554.080.39%
688539高华科技47.66141.96+0.77+1.64%17211.768096.0271.64%
002722物产金轮16.2825.51+0.26+1.62%565989312.2712.55%
000425徐工机械12.1421.62+0.19+1.59%37654145594.570.42%
603065宿迁联盛9.02103.46+0.14+1.58%258682319.671.32%
688030山石网科18.13-24.48+0.28+1.57%12282.842212.2240.68%
301505苏州规划25.29136.90+0.39+1.57%182794635.082.44%
301090华润材料7.82-27.96+0.12+1.56%428863338.360.29%
301665泰禾股份29.9828.90+0.45+1.52%147914425.633.87%
603370华新精科50.7149.95+0.74+1.48%100255036.182.92%
300429强力新材15.15-45.11+0.22+1.47%12384618898.883.11%
002091江苏国泰8.9912.69+0.13+1.47%13235711860.070.83%
301518长华化学40.8458.92+0.59+1.47%142465830.112.66%
301125腾亚精工21.10486.79+0.30+1.44%150243141.511.20%
300217东方电热6.3549.76+0.09+1.44%66449342279.675.42%
002652扬子新材4.31-106.61+0.06+1.41%1111194756.362.17%
002380科远智慧30.8923.89+0.43+1.41%218676745.421.54%
603810丰山集团16.9098.05+0.23+1.38%86601452.980.52%
301238瑞泰新材20.89289.39+0.28+1.36%251605231.180.34%
603906龙蟠科技18.37-28.39+0.24+1.32%442128086.010.78%
688390固德威79.851820.66+1.04+1.32%24682.3219685.371.02%
688029南微医学83.4525.64+1.07+1.30%6168.355147.2940.33%
688113联测科技45.2928.39+0.58+1.30%4492.342019.3850.70%
300806斯迪克54.69534.51+0.70+1.30%11566963187.853.66%
301186超达装备50.8331.42+0.65+1.30%44902277.380.59%
301061匠心家居91.3121.96+1.16+1.29%36053267.560.25%
002333罗普斯金6.3585.14+0.08+1.28%443172800.660.68%
300881盛德鑫泰46.2727.58+0.58+1.27%146116769.812.55%
300952恒辉安防46.3776.62+0.58+1.27%2556211811.72.44%
300721怡达股份16.90-29.41+0.21+1.26%11263818946.38.14%
002513蓝丰生化7.57-19.66+0.09+1.20%13272110135.764.59%
603680今创集团15.3223.79+0.18+1.19%142132166.450.18%
603028赛福天10.24-18.37+0.12+1.19%262222662.170.92%
002576通达动力18.8236.67+0.22+1.18%371166917.3912.29%
603332苏州龙杰14.1356.39+0.16+1.15%182412561.110.84%
603097江苏华辰36.2359.10+0.41+1.14%5518920654.813.45%
300873海晨股份24.9120.53+0.28+1.14%138083431.860.83%
601155新城控股17.26143.28+0.19+1.11%6941311938.320.31%
300936中英科技42.71-903.33+0.46+1.09%57212439.851.21%
688678福立旺23.40278.15+0.25+1.08%26065.786109.2680.94%
002075沙钢股份5.6342.84+0.06+1.08%18447110346.940.84%
002160常铝股份5.63115.54+0.06+1.08%1493948387.6311.45%
002040南京港10.4229.99+0.11+1.07%404354194.920.83%
301389隆扬电子50.66129.05+0.53+1.06%3514217862.194.16%
688013天臣医疗43.5043.54+0.45+1.05%65192851.0630.80%
300777中简科技42.3644.89+0.43+1.03%6057825734.851.43%
603115海星股份25.6930.46+0.26+1.02%9167323065.873.79%
603018华设集团8.0116.29+0.08+1.01%536034293.660.78%
603188亚邦股份6.07-15.07+0.06+1.00%44113526750.967.74%
603013亚普股份25.3023.66+0.25+1.00%147873716.450.29%
300201海伦哲8.2531.18+0.08+0.98%924687552.050.92%
688355明志科技20.7744.72+0.20+0.97%4545.54942.39260.37%
601222林洋能源6.2663.94+0.06+0.97%26638616777.121.29%
601555东吴证券9.5313.65+0.09+0.95%25566124384.980.51%
002540亚太科技7.4422.87+0.07+0.95%701615226.130.80%
688258卓易信息139.25211.12+1.31+0.95%26823.6737482.473.08%
301210金杨精密40.0686.10+0.37+0.93%126975061.722.92%
603890春秋电子15.1922.98+0.14+0.93%529848042.941.16%
301115联检科技18.60111.67+0.17+0.92%154312866.471.27%
920006晟楠科技26.40-248.25+0.24+0.92%3000791.06750.63%
603092德力佳68.3034.94+0.62+0.92%82455649.72.46%
603937丽岛新材13.22-60.52+0.12+0.92%144201897.540.69%
603117万林物流5.56477.06+0.05+0.91%635243509.881.06%
300537广信材料25.85-90.59+0.23+0.90%6100715780.84.02%
300610晨化股份12.4938.35+0.11+0.89%198582477.141.23%
002290禾盛新材58.2992.60+0.51+0.88%2339513761.910.95%
920950迅安科技18.3528.96+0.16+0.88%856156.77070.24%
300970华绿生物22.94729.07+0.20+0.88%162853721.051.71%
688300联瑞新材63.1353.20+0.55+0.88%18098.8911476.210.75%
300522世名科技12.64793.39+0.11+0.88%143551811.370.55%
603299苏盐井神11.5017.17+0.10+0.88%356694089.840.46%
603078江化微24.67104.36+0.21+0.86%8874121873.342.30%
000035中国天楹5.9061.29+0.05+0.85%959335670.190.41%
603313梦百合9.6834.00+0.08+0.83%287352765.040.50%
000816智慧农业3.64-76.73+0.03+0.83%28997510527.082.02%
002182宝武镁业18.32194.73+0.15+0.83%7909214518.090.91%
300708聚灿光电9.8644.29+0.08+0.82%10484510281.971.48%
600377宁沪高速12.3313.32+0.10+0.82%392534817.270.10%
300337银邦股份14.831003.35+0.12+0.82%15287122682.762.15%
920007酉立智能73.3530.16+0.59+0.81%24811831.5632.33%
301560众捷汽车37.6351.43+0.30+0.80%58102169.522.39%
605123派克新材118.3256.35+0.94+0.80%2994135543.982.47%
601890亚星锚链11.3936.42+0.09+0.80%22976126067.062.39%
600300维维股份3.8115.16+0.03+0.79%2173998215.461.34%
600064南京高科8.946.65+0.07+0.79%665965930.40.38%
300717华信新材21.8739.44+0.17+0.78%70021521.20.69%
002635安洁科技14.3467.08+0.11+0.77%257593686.110.65%
603276恒兴新材18.5094.16+0.14+0.76%77051420.271.02%
688386泛亚微透96.6671.37+0.73+0.76%4890.034658.8840.54%
002262恩华药业23.9819.81+0.18+0.76%292617004.890.33%
920834三维装备14.7139.86+0.11+0.75%2996438.43910.48%
603041美思德13.5278.20+0.10+0.75%121991649.950.67%
600854春兰股份5.4523.71+0.04+0.74%293981594.780.57%
300135宝利国际4.09725.03+0.03+0.74%706792880.680.77%
920642通易航天15.01-278.62+0.11+0.74%5713856.02260.57%
301010晶雪节能23.34116.55+0.17+0.73%70141632.580.65%
603519立霸股份13.8422.09+0.10+0.73%133161842.330.50%
600533栖霞建设2.77-3.86+0.02+0.73%746822058.010.71%
000936华西股份8.4324.46+0.06+0.72%694335837.280.78%
300864南大环境22.5223.02+0.16+0.72%65801476.410.42%
301601惠通科技28.4595.83+0.20+0.71%37971077.170.45%
688093世华科技35.6524.96+0.25+0.71%6868.792440.2320.26%
300670大烨智能7.14-35.23+0.05+0.71%253691800.821.13%
301215中汽股份7.1646.30+0.05+0.70%615044394.830.47%
300664鹏鹞环保5.7419.77+0.04+0.70%453362596.510.60%
603155新亚强17.2657.89+0.12+0.70%76831324.310.24%
300172中电环保5.8850.68+0.04+0.68%772054522.141.47%
301163宏德股份30.9670.11+0.21+0.68%46611439.80.85%
603380易德龙38.6628.02+0.26+0.68%79193073.230.49%
002483润邦股份7.4514.54+0.05+0.68%358102662.880.40%
603787新日股份13.6553.78+0.09+0.66%113241538.290.49%
301202朗威股份42.9063.88+0.28+0.66%106804606.912.87%
002245蔚蓝锂芯16.9127.13+0.11+0.65%8340914084.530.77%
603125常青科技18.4649.50+0.12+0.65%112282052.541.11%
600970中材国际10.779.42+0.07+0.65%553645966.050.25%
301260格力博17.03-795.03+0.11+0.65%62371059.650.31%
605258协和电子34.0943.23+0.22+0.65%69962389.490.80%
603912佳力图9.30-250.91+0.06+0.65%622985809.591.15%
301063海锅股份26.4846.51+0.17+0.65%59181562.590.61%
920363莱赛激光18.73-360.88+0.12+0.64%3486655.58510.68%
920547无锡晶海25.2337.16+0.16+0.64%1202303.23350.32%
920278鹿得医疗9.4961.71+0.06+0.64%7275690.70480.98%
301491汉桑科技57.0733.71+0.36+0.63%26281494.910.92%
920204沪江材料17.5481.90+0.11+0.63%2003351.19130.40%
603819神力股份12.85106.28+0.08+0.63%127151631.640.58%
002239奥特佳3.2485.04+0.02+0.62%2189117064.430.67%
600276恒瑞医药58.7652.22+0.36+0.62%331846196635.10.52%
688329艾隆科技26.36388.84+0.16+0.61%4604.51209.4240.60%
688052纳芯微176.80-211.94+1.07+0.61%9732.0416948.680.68%
300354东华测试43.4048.38+0.26+0.60%64982817.260.80%
605058澳弘电子31.8930.80+0.19+0.60%154794942.251.08%
301229纽泰格20.2294.95+0.12+0.60%78191574.330.60%
301418协昌科技40.00187.78+0.23+0.58%30881232.591.05%
920026卓兆点胶36.8385.78+0.21+0.57%31021147.5590.83%
603359东珠生态7.14-4.73+0.04+0.56%1015327183.372.28%
300715凯伦股份12.54-9.87+0.07+0.56%243713040.490.76%
603017中衡设计12.6085.47+0.07+0.56%303673828.571.10%
002496*ST辉丰1.81-17.09+0.01+0.56%900431628.110.81%
300261雅本化学7.32-33.92+0.04+0.55%1337029810.7291.42%
603203快克智能38.5539.47+0.21+0.55%159916231.870.64%
920663明阳科技16.7530.37+0.09+0.54%1670279.0210.26%
300641正丹股份20.5310.38+0.11+0.54%472569733.4490.90%
688116天奈科技46.8465.11+0.25+0.54%15871.137444.1030.43%
600099林海股份11.40120.55+0.06+0.53%208392365.060.95%
301339通行宝15.2141.89+0.08+0.53%211923218.971.26%
603489八方股份29.4887.01+0.15+0.51%91222691.960.39%
301098金埔园林9.87-20.47+0.05+0.51%131651298.740.88%
300160秀强股份6.0322.34+0.03+0.50%462912793.530.61%
300856科思股份14.0753.02+0.07+0.50%152342139.920.33%
002394联发股份14.1013.64+0.07+0.50%335134726.41.04%
603005晶方科技32.3261.62+0.16+0.50%24360278959.53.74%
688605先锋精科66.4366.98+0.32+0.48%10122.196735.3280.93%
600889南京化纤16.69-17.89+0.08+0.48%114801912.770.31%
002391长青股份6.50-37.87+0.03+0.46%415142693.250.89%
603351威尔药业28.2725.94+0.13+0.46%3406961.050.25%
300694蠡湖股份13.1891.26+0.06+0.46%202752665.830.93%
300905宝丽迪37.3747.97+0.17+0.46%199597439.321.44%
603344星德胜31.1931.28+0.14+0.45%66032061.311.22%
300761立华股份20.2226.16+0.09+0.45%163963297.240.26%
001373翔腾新材43.26-173.27+0.19+0.44%37211615.081.12%
920720吉冈精密13.6861.93+0.06+0.44%3191434.95210.44%
601500通用股份4.6470.81+0.02+0.43%561742605.250.35%
301266宇邦新材51.55126.15+0.22+0.43%2654213690.712.54%
688105诺唯赞21.09-283.05+0.09+0.43%4702.9986.66510.12%
603339四方科技14.1728.09+0.06+0.43%236143354.30.76%
301006迈拓股份18.9329.88+0.08+0.42%54461028.670.65%
002877智能自控9.63574.56+0.04+0.42%245202354.361.02%
600775南京熊猫14.49-73.71+0.06+0.42%11054216055.731.65%
603312西典新能46.8925.80+0.19+0.41%48852289.10.96%
688657浩辰软件56.7753.24+0.23+0.41%2442.461382.3490.60%
001332锡装股份56.9925.49+0.23+0.41%26081483.180.54%
301559中集环科17.8948.07+0.07+0.39%77221378.780.86%
301003江苏博云48.6238.78+0.19+0.39%60312926.720.80%
002608江苏国信7.798.30+0.03+0.39%727385658.450.19%
300500启迪设计13.07-58.72+0.05+0.38%155342024.080.93%
603307扬州金泉42.4623.96+0.16+0.38%32011354.931.88%
601008连云港5.3142.91+0.02+0.38%305561620.850.25%
603052可川科技62.87346.19+0.23+0.37%4024825071.362.14%
002778中晟高科21.96-38.26+0.08+0.37%103692272.470.84%
603291联合水务11.0657.53+0.04+0.36%277903070.612.14%
002966苏州银行8.417.01+0.03+0.36%813486829.150.19%
688588凌志软件14.4559.46+0.05+0.35%13616.571966.0550.34%
600287苏豪时尚6.12107.59+0.02+0.33%14207864.740.33%
688266泽璟制药-U96.26-191.09+0.31+0.32%9961.599592.5160.38%
688689银河微电31.0754.69+0.10+0.32%7241.952258.710.56%
603382海阳科技31.2041.04+0.10+0.32%2797870.320.77%
920262太湖雪25.1447.66+0.08+0.32%1571393.90120.50%
600510黑牡丹9.5793.95+0.03+0.31%267262564.670.26%
603273天元智能19.16127.51+0.06+0.31%4942946.80.88%
920422润普食品13.0654.24+0.04+0.31%4765619.8630.72%
605218伟时电子19.7986.14+0.06+0.30%51001008.310.24%
603915国茂股份17.3042.02+0.05+0.29%218773777.830.33%
920057百甲科技6.94-257.12+0.02+0.29%3349232.11350.29%
600736苏州高新7.1147.56+0.02+0.28%1320629417.921.15%
603922金鸿顺21.63196.34+0.06+0.28%456039934.992.54%
002104恒宝股份18.14314.05+0.05+0.28%73456132791.22%
301078孩子王10.8953.01+0.03+0.28%12675713791.261.01%
601975招商南油3.7114.32+0.01+0.27%45763216920.690.98%
002081金螳螂3.7221.60+0.01+0.27%1018653781.420.39%
301058中粮科工11.3424.58+0.03+0.27%268563033.010.52%
601009南京银行11.366.44+0.03+0.26%17367319734.290.14%
920035精创电气38.2037.41+0.10+0.26%747284.69320.57%
603035常熟汽饰15.3614.50+0.04+0.26%134352062.590.37%
688697纽威数控15.4523.25+0.04+0.26%10165.111570.5270.22%
688720艾森股份74.69149.19+0.19+0.26%12587.359320.4882.23%
601990南京证券7.9428.66+0.02+0.25%374802972.550.10%
603928兴业股份16.0253.83+0.04+0.25%137852205.420.53%
920245威博液压28.1582.30+0.07+0.25%862242.23510.23%
301045天禄科技40.82138.90+0.10+0.25%148556064.792.32%
301187欧圣电气24.5831.44+0.06+0.24%3613886.50.14%
920002万达轴承103.1477.91+0.25+0.24%15641610.2280.50%
300420五洋自控4.15-128.03+0.01+0.24%901693742.590.81%
603693江苏新能12.4628.98+0.03+0.24%201832511.510.23%
301088戎美股份16.9545.95+0.04+0.24%86211455.920.46%
688260昀冢科技29.79-18.81+0.07+0.24%8848.8892652.4980.74%
603389*ST亚振42.56-117.72+0.10+0.24%807534050.31%
300926博俊科技29.8914.88+0.07+0.23%157584723.10.53%
688601力芯微51.26126.62+0.12+0.23%11856.146085.470.89%
600406国电南瑞25.8125.95+0.06+0.23%29520776043.270.37%
688226威腾电气38.95-14630.18+0.09+0.23%9980.8893900.8840.53%
600716凤凰股份4.34-28.77+0.01+0.23%393261701.760.42%
920299灿能电力26.1187.78+0.06+0.23%319238376.877.19%
301258富士莱35.0842.34+0.08+0.23%40821426.780.46%
603201常润股份17.7313.13+0.04+0.23%59821059.050.32%
920735德源药业35.4718.86+0.08+0.23%45711615.4060.44%
688106金宏气体22.27100.57+0.05+0.23%26950.336037.8250.56%
002172澳洋健康4.4781.50+0.01+0.22%763933398.621.00%
603185弘元绿能26.89-22.08+0.06+0.22%6721018166.920.99%
300416苏试试验18.1638.50+0.04+0.22%520559481.141.03%
603248锡华科技23.0053.06+0.05+0.22%92152110.51.33%
920050爱舍伦36.8127.67+0.08+0.22%1479544.57930.82%
002708光洋股份13.92105.14+0.03+0.22%488876814.470.95%
002807江阴银行4.705.29+0.01+0.21%1124775277.170.46%
603183建研院4.8259.26+0.01+0.21%453592177.890.91%
301168通灵股份43.77116.01+0.09+0.21%35821569.480.38%
920694中裕科技19.5024.54+0.04+0.21%1889368.94830.30%
300709精研科技39.2842.79+0.08+0.20%127925041.410.86%
688426康为世纪25.52-20.85+0.05+0.20%2050.15521.78980.53%
301170锡南科技30.6527.28+0.06+0.20%42971316.061.28%
301155海力风电72.5148.36+0.14+0.19%67914924.90.55%
301226祥明智能31.60120.45+0.06+0.19%44061391.170.40%
601218吉鑫科技5.4348.64+0.01+0.18%617553351.360.64%
001205盛航股份16.3240.54+0.03+0.18%150492452.280.94%
920418苏轴股份27.4029.39+0.05+0.18%54901503.4790.35%
300339润和软件50.03308.86+0.09+0.18%6300031513.290.81%
920371欧福蛋业11.1537.69+0.02+0.18%8717969.67010.45%
603066音飞储存11.20500.95+0.02+0.18%98851105.610.34%
688186广大特材22.5522.26+0.04+0.18%17840.054032.5910.64%
605389长龄液压74.3394.33+0.13+0.18%49913722.090.37%
601199江南水务5.9113.62+0.01+0.17%335471972.680.36%
688358祥生医疗35.5029.26+0.06+0.17%5384.851909.3840.48%
603007*ST花王6.08-7.04+0.01+0.16%613233731.360.88%
920149旭杰科技12.30-24.04+0.02+0.16%3394418.43820.54%
920089禾昌聚合20.1119.05+0.03+0.15%3921786.28740.42%
300305裕兴股份6.84-6.71+0.01+0.15%256441748.420.80%
920665科强股份13.6840.15+0.02+0.15%4048555.50890.63%
920121江天科技42.4125.91+0.06+0.14%861364.55460.72%
603111康尼机电7.1116.86+0.01+0.14%230171635.560.27%
600973宝胜股份7.16-37.00+0.01+0.14%946676762.20.69%
603990麦迪科技15.01-58.95+0.02+0.13%213993210.690.70%
000626远大控股7.79-20.40+0.01+0.13%179071391.720.36%
300240飞力达8.09-3710.22+0.01+0.12%273062203.460.75%
688001华兴源创32.84-49.59+0.04+0.12%9913.83261.3120.22%
920699海达尔50.2628.85+0.06+0.12%878439.46540.42%
301181标榜股份43.1440.44+0.05+0.12%45631975.710.51%
603982泉峰汽车8.95-8.91+0.01+0.11%208421862.860.61%
002546新联电子9.0910.85+0.01+0.11%15921614481.781.99%
601952苏垦农发9.3223.20+0.01+0.11%292002719.230.21%
001234泰慕士28.3077.60+0.03+0.11%38241080.030.42%
688566吉贝尔28.8523.81+0.03+0.10%6995.52020.2690.35%
601512中新集团9.6818.26+0.01+0.10%136881322.30.09%
603722阿科力39.14-130.72+0.04+0.10%28141099.650.29%
605099共创草坪40.6425.85+0.04+0.10%67002707.890.17%
688558国盛智科32.6829.00+0.03+0.09%4797.11573.5090.36%
603158腾龙股份10.9434.37+0.01+0.09%347193794.680.71%
301272英华特43.9665.02+0.04+0.09%1899835.170.61%
920946森萱医药11.0034.52+0.01+0.09%6443708.92030.15%
600584长电科技46.2855.69+0.04+0.09%15829973421.960.88%
600268国电南自12.5928.65+0.01+0.08%8897311205.280.88%
603375盛景微38.48167.41+0.03+0.08%2559982.860.40%
603406天富龙39.1034.53+0.03+0.08%30691199.270.84%
300931通用电梯13.16-47.80+0.01+0.08%19740526898.910.29%
688693锴威特39.99-27.24+0.03+0.08%3842.341538.4880.99%
603259药明康德101.4220.18+0.07+0.07%121305123393.50.49%
603137恒尚节能14.7350.91+0.01+0.07%5439801.060.74%
688472阿特斯15.2843.44+0.01+0.07%211154.932387.051.57%
603355莱克电气31.5718.61+0.02+0.06%78512478.840.14%
300585奥联电子17.86-1120.42+0.01+0.06%121872180.930.76%
688516奥特维107.5566.65+0.06+0.06%81516.8287286.892.59%
001324长青科技19.6056.18+0.01+0.05%80451574.650.99%
002866传艺科技19.90-113.68+0.01+0.05%370647392.092.04%
301287康力源46.3132.46+0.02+0.04%35141623.62.06%
301290东星医疗29.23-137.11+0.01+0.03%54591595.050.80%
688450光格科技31.39-26.07+0.01+0.03%2964.79932.63110.61%
688259创耀科技42.7458.00+0.01+0.02%4891.962088.9150.44%
300598诚迈科技44.72-87.00+0.01+0.02%119735354.570.55%
300260新莱应材53.39125.46+0.01+0.02%2621814018.570.91%
301285鸿日达74.31-275.03+0.01+0.01%105927893.041.35%
000421南京公用7.0723.040.000.00%311002193.010.54%
000570苏常柴Ａ6.10258.990.000.00%349512130.570.63%
000910大亚圣象7.8154.720.000.00%143311117.730.26%
600280中央商场3.85-24.700.000.00%1196974572.141.06%
600327大东方4.70258.650.000.00%273231281.840.31%
600400红豆股份2.42-12.050.000.00%1372473309.280.60%
600805悦达投资5.7062.480.000.00%383132181.770.45%
600487亨通光电41.5136.180.000.00%1066306447412.44.36%
002024ST易购1.59173.870.000.00%55009874.620.06%
002255海陆重工12.2822.380.000.00%624377666.820.98%
300029*ST天龙5.59-30.410.000.00%15119844.080.75%
002559亚威股份10.3975.940.000.00%427124429.570.85%
601010文峰股份2.6846.410.000.00%553621477.80.30%
603518锦泓集团10.2413.670.000.00%260742661.270.76%
002839张家港行4.735.880.000.00%888534203.660.36%
603880南卫股份6.79-9.700.000.00%216661465.710.75%
603916苏博特13.3751.170.000.00%9002512009.592.14%
300655晶瑞电材17.16-354.830.000.00%14889625642.821.40%
601860紫金银行2.826.990.000.00%1667574711.050.47%
601456国联民生9.8431.680.000.00%873028589.040.20%
301180万祥科技18.31-259.360.000.00%92531697.280.56%
920305*ST云创--------------
920396常辅股份33.9061.870.000.00%45711552.0190.89%
688046药康生物17.6150.000.000.00%11186.531970.5410.27%
600925苏能股份4.70100.800.000.00%336461578.290.21%
301310鑫宏业39.2746.760.000.00%31151227.910.62%
920158长江能科15.9150.040.000.00%4398698.35311.15%
688377迪威尔42.9975.05-0.01-0.02%5438.492334.1180.28%
688700东威科技41.04142.01-0.01-0.02%29095.8911996.270.98%
688502茂莱光学360.01335.12-0.09-0.02%1952.377042.7561.16%
688076ST诺泰34.6221.94-0.01-0.03%4847.321679.6720.15%
920003中诚咨询32.0719.97-0.01-0.03%1359436.89641.02%
603666亿嘉和31.64-36.09-0.01-0.03%101603210.220.49%
600105永鼎股份28.57125.36-0.01-0.03%13127483826918.98%
688633星球石墨25.4428.01-0.01-0.04%2111.75537.94010.15%
301220亚香股份38.3232.85-0.02-0.05%55502116.420.71%
688580伟思医疗56.5643.01-0.03-0.05%4300.362441.3670.45%
688192迪哲医药-U54.55-29.22-0.03-0.05%9309.165104.6140.20%
603985恒润股份16.99-25035.15-0.01-0.06%6517511118.031.48%
600557康缘药业14.7629.70-0.01-0.07%179562653.560.32%
605089味知香28.6354.35-0.02-0.07%71652044.10.52%
300842帝科股份112.64169.48-0.08-0.07%4914455104.773.79%
300382斯莱克13.86-83.72-0.01-0.07%345174780.410.53%
920392佳合科技25.91107.99-0.02-0.08%2781722.68820.76%
300554三超新材25.51-25.64-0.02-0.08%115422956.361.46%
002787华源控股12.6243.31-0.01-0.08%217932746.380.87%
002090金智科技12.2759.82-0.01-0.08%396884876.351.00%
688176亚虹医药-U12.12-19.11-0.01-0.08%22364.72716.3240.51%
301116益客食品11.75-16.03-0.01-0.09%117931379.50.26%
002304洋河股份55.0340.05-0.05-0.09%1882810358.970.12%
688371菲沃泰20.86149.33-0.02-0.10%5467.111143.9770.16%
688690纳微科技28.1876.57-0.03-0.11%12631.243567.4280.31%
603416信捷电气56.2137.67-0.06-0.11%81174574.960.58%
603486科沃斯71.7825.83-0.08-0.11%112788095.70.20%
688178万德斯25.19-18.47-0.03-0.12%4096.791031.6560.48%
688656浩欧博142.28247.92-0.17-0.12%2221.283134.1840.35%
688211中科微至33.44-17.43-0.04-0.12%1236.86413.10390.09%
300753爱朋医疗33.27-933.83-0.04-0.12%169945671.351.93%
920436大地电气16.63-32.44-0.02-0.12%1475245.45110.17%
002409雅克科技89.9146.57-0.11-0.12%3135228266.930.98%
688531日联科技73.2574.38-0.09-0.12%7061.065158.0570.66%
600305恒顺醋业8.1060.18-0.01-0.12%396743212.510.36%
002550千红制药7.9323.62-0.01-0.13%267462125.20.28%
002223鱼跃医疗39.3222.65-0.05-0.13%126294968.380.13%
300031宝通科技23.5254.40-0.03-0.13%5748213526.671.63%
601128常熟银行7.355.81-0.01-0.14%18914613866.510.57%
600682南京新百7.1443.48-0.01-0.14%577994119.540.50%
688408中信博48.0832.35-0.07-0.15%19290.939326.0380.88%
688755汉邦科技40.3649.60-0.06-0.15%1152.43464.71940.65%
688670金迪克19.98-19.46-0.03-0.15%8440.971690.5550.69%
603221爱丽家居13.1448.73-0.02-0.15%135051761.410.56%
688496清越科技6.52-45.86-0.01-0.15%20891.361358.2580.88%
300809华辰装备38.57207.03-0.06-0.16%71112746.910.47%
600398海澜之家6.2314.16-0.01-0.16%716314467.980.15%
600908无锡银行6.045.72-0.01-0.17%623563766.180.31%
002631德尔未来5.87-27.71-0.01-0.17%404492369.230.53%
300826测绘股份17.29196.05-0.03-0.17%99761723.40.59%
301179泽宇智能17.1047.73-0.03-0.18%109951881.950.46%
920802保丽洁15.9454.54-0.03-0.19%1347214.40280.61%
002530金财互联10.54181.85-0.02-0.19%718847555.3111.03%
600919江苏银行10.465.61-0.02-0.19%28008229300.080.15%
603323苏农银行5.155.09-0.01-0.19%860084433.90.43%
300827上能电气35.9246.74-0.07-0.19%3472212521.920.90%
603528多伦科技9.81-124.82-0.02-0.20%354123478.650.50%
603655朗博科技42.72109.86-0.09-0.21%73973134.50.70%
300707威唐工业18.39137.66-0.04-0.22%252734659.631.76%
300373扬杰科技80.0633.28-0.18-0.22%3937931578.160.73%
603387基蛋生物8.8721.55-0.02-0.22%214061898.130.42%
688218江苏北人22.14641.36-0.05-0.23%4850.831075.2770.41%
300394天孚通信287.22121.85-0.65-0.23%221163647619.72.85%
603212赛伍技术17.60-25.13-0.04-0.23%30302154331.326.93%
301656联合动力26.2554.63-0.06-0.23%91452402.070.55%
688685迈信林46.65104.47-0.11-0.24%27558.5912664.681.88%
301106骏成科技33.4035.47-0.08-0.24%32951100.240.32%
300757罗博特科405.95-829.33-1.00-0.25%37165152948.12.47%
603205健尔康28.3842.91-0.07-0.25%2240635.120.54%
002747埃斯顿24.32-29.64-0.06-0.25%5304912910.340.68%
688170德龙激光40.17-138.32-0.10-0.25%19728.878011.5791.91%
688055龙腾光电3.85-63.51-0.01-0.26%24999.73964.06330.07%
688103国力电子62.62100.19-0.17-0.27%2823.461772.380.30%
300402宝色股份22.0290.08-0.06-0.27%2645358301.09%
002685华东重机7.3157.01-0.02-0.27%1263109254.181.25%
603358华达科技50.9357.22-0.14-0.27%161998252.970.36%
300600国瑞科技14.55-81.79-0.04-0.27%204362966.630.69%
000777中核科技24.9742.51-0.07-0.28%283157072.470.74%
300128锦富技术7.09-33.62-0.02-0.28%792595665.580.61%
603326我乐家居10.3118.43-0.03-0.29%230532369.820.72%
600981苏豪汇鸿3.4349.67-0.01-0.29%1240814231.730.55%
603206嘉环科技17.14105.84-0.05-0.29%61731059.110.20%
300304云意电气13.3527.58-0.04-0.30%552527384.890.65%
603707健友股份10.0124.89-0.03-0.30%388453884.430.24%
300927江天化学36.6919.48-0.11-0.30%11804042678.228.38%
300651金陵体育25.9490.93-0.08-0.31%225805831.572.58%
002156通富微电48.0173.93-0.15-0.31%216330104090.71.43%
301393昊帆生物53.6642.31-0.17-0.32%28491529.110.68%
603269海鸥股份12.4636.23-0.04-0.32%220612749.050.71%
301329信音电子24.5259.46-0.08-0.33%99772450.932.32%
002387维信诺9.11-5.46-0.03-0.33%1071319818.5110.77%
605300佳禾食品11.86197.53-0.04-0.34%151811795.540.33%
301502华阳智能47.3681.80-0.16-0.34%22381061.360.95%
300964本川智能58.48126.82-0.20-0.34%97265722.931.74%
605333沪光股份29.2020.63-0.10-0.34%58591716.450.13%
688069德林海26.21-43.11-0.09-0.34%6199.31625.0620.55%
300855图南股份39.72118.72-0.14-0.35%2589710272.50.92%
601688华泰证券22.5313.07-0.08-0.35%13269629929.710.18%
300549优德精密19.71270.64-0.07-0.35%62341230.480.62%
000890法尔胜5.48-26.32-0.02-0.36%809634440.741.93%
300580贝斯特24.3440.74-0.09-0.37%173234224.940.37%
920221易实精密16.0833.61-0.06-0.37%2448392.75850.40%
688535华海诚科122.84468.09-0.46-0.37%12002.5814624.182.29%
600862中航高科26.0834.70-0.10-0.38%8084721138.760.58%
300447全信股份20.74-693.53-0.08-0.38%6135412751.023.05%
002976瑞玛精密28.403159.52-0.11-0.39%63471807.210.95%
300959线上线下92.88348.48-0.36-0.39%1072910027.662.05%
001236弘业期货10.14659.45-0.04-0.39%263212665.970.35%
603369今世缘32.7214.19-0.13-0.40%202406626.870.16%
688337普源精电42.08112.02-0.17-0.40%7995.83363.8850.43%
002395双象股份19.609.19-0.08-0.41%115762267.650.43%
920339恒太照明9.7935.19-0.04-0.41%2024197.83420.13%
300907康平科技30.7044.20-0.13-0.42%40231239.040.42%
920005鼎佳精密39.3845.24-0.17-0.43%1829720.84660.85%
300169天晟新材6.92-15.03-0.03-0.43%594374103.751.97%
301101明月镜片40.7043.42-0.18-0.44%66012693.440.35%
300885海昌新材26.5996.88-0.12-0.45%234936277.491.41%
300346南大光电55.06124.30-0.25-0.45%16897492942.452.58%
603262技源集团27.8472.16-0.13-0.46%38951086.130.97%
605319无锡振华25.6420.13-0.12-0.47%220275626.280.73%
002349精华制药7.8428.94-0.04-0.51%597694688.220.73%
301386未来电器26.9838.96-0.14-0.52%117503161.372.74%
600794保税科技3.8354.25-0.02-0.52%529652023.80.44%
600250南京商旅11.49139.82-0.06-0.52%295683386.360.95%
688533上声电子31.9629.21-0.17-0.53%8377.3492673.3840.51%
002692远程股份5.6259.16-0.03-0.53%578603254.330.81%
601700风范股份5.57232.87-0.03-0.54%766154273.810.67%
688599天合光能20.40-7.03-0.11-0.54%283829.758529.881.21%
002564天沃科技7.4083.43-0.04-0.54%389142885.930.45%
301687新广益58.8166.44-0.32-0.54%63753754.072.16%
002796世嘉科技43.71846.94-0.24-0.55%14883466932.16.54%
688182灿勤科技32.50138.32-0.18-0.55%14388.34692.2270.36%
603955大千生态28.68-168.61-0.16-0.55%2474708.530.18%
603900莱绅通灵8.94-44.53-0.05-0.56%512414549.711.50%
688060云涌科技48.28-59.47-0.28-0.58%1819.56878.89250.30%
920509同惠电子35.9086.05-0.21-0.58%57832078.560.69%
688375国博电子118.55166.11-0.70-0.59%14720.2317457.630.25%
003032*ST传智6.77-26.92-0.04-0.59%176951199.660.64%
688429时创能源16.91-17.34-0.10-0.59%33388.375704.8612.79%
601007金陵饭店8.37109.42-0.05-0.59%701465851.981.80%
920533骏创科技30.04146.02-0.18-0.60%241577204.6493.31%
688166博瑞医药46.70318.29-0.28-0.60%15948.717483.6420.38%
002367康力电梯8.2616.62-0.05-0.60%488134041.320.61%
301137哈焊华通50.95186.68-0.31-0.60%165688465.010.91%
603286日盈电子71.89-506.99-0.44-0.61%1806612892.51.57%
603800洪田股份39.0886.21-0.24-0.61%110934337.710.53%
603334丰倍生物56.4052.41-0.35-0.62%174169948.25.61%
600501航天晨光26.90-35.01-0.17-0.63%4359511741.71.02%
301195北路智控36.2628.92-0.23-0.63%34371247.210.39%
000919金陵药业7.72149.52-0.05-0.64%415283213.560.67%
300725药石科技41.4748.21-0.27-0.65%185507711.2710.92%
301160翔楼新材64.4733.34-0.42-0.65%132738595.541.80%
688381帝奥微24.54-67.72-0.16-0.65%8629.292120.2060.45%
300782卓胜微75.01-206.49-0.49-0.65%1937514588.470.43%
600562国睿科技28.8656.53-0.19-0.65%335329682.190.27%
688017绿的谐波227.49458.29-1.51-0.66%39659.0891496.432.16%
688508芯朋微65.9740.87-0.44-0.66%15904.4410509.591.21%
002478常宝股份10.4615.31-0.07-0.66%13946914553.061.93%
300563神宇股份37.20103.46-0.25-0.67%239908985.821.87%
301421波长光电93.70339.82-0.63-0.67%75957137.291.64%
600713南京医药5.5613.71-0.04-0.71%486572704.030.38%
920662方盛股份27.7498.76-0.20-0.72%39821108.1181.58%
688607康众医疗53.36868.53-0.39-0.73%5955.953192.0720.68%
301591肯特股份47.7755.89-0.36-0.75%111925362.83.30%
000727冠捷科技2.62-20.18-0.02-0.76%2539216687.880.56%
600901江苏金租6.4211.76-0.05-0.77%883675677.370.15%
603879永悦科技6.36-16.21-0.05-0.78%461072930.221.28%
920593鼎智科技34.00188.24-0.27-0.79%80742748.1850.50%
300292吴通控股4.9864.04-0.04-0.80%34398617221.343.08%
688097博众精工42.2839.60-0.34-0.80%23578.2210114.580.53%
003043华亚智能52.87111.18-0.43-0.81%55522944.640.66%
605111新洁能44.1441.96-0.36-0.81%5280023407.271.27%
920046亿能电力26.78206.16-0.22-0.81%4658012708.987.27%
688376美埃科技64.3947.25-0.53-0.82%7891.0795089.750.58%
688488艾迪药业16.94-81.83-0.14-0.82%18773.133195.2260.45%
688137近岸蛋白43.71-47.18-0.37-0.84%2667.411168.5970.82%
002077大港股份16.52215.83-0.14-0.84%590899787.4711.02%
600128苏豪弘业11.7863.51-0.10-0.84%263063087.171.07%
300215电科院9.35-412.79-0.08-0.85%13639012731.632.73%
300623捷捷微电32.6255.70-0.28-0.85%10368033999.921.35%
603059倍加洁40.70-97.34-0.36-0.88%55302254.350.55%
920641格利尔20.00210.53-0.18-0.89%54701095.9271.20%
605286同力天启38.5329.52-0.35-0.90%30341168.850.18%
301072中捷精工24.16-48.63-0.22-0.90%47871161.970.71%
301378通达海40.60-75.36-0.37-0.90%211088639.564.60%
603530神马电力47.1854.73-0.43-0.90%151917144.040.36%
002484江海股份29.5836.19-0.27-0.90%6413119154.070.78%
300751迈为股份305.30102.70-2.81-0.91%45594139804.12.36%
688515裕太微-U117.11-49.51-1.10-0.93%5013.45900.171.01%
688286敏芯股份77.5988.05-0.73-0.93%5393.344187.3920.96%
688711宏微科技30.56-495.49-0.29-0.94%18335.195633.0740.86%
688510航亚科技40.0493.07-0.38-0.94%31926.8912787.881.23%
300555ST路通14.50-50.31-0.14-0.96%94001370.760.47%
300682朗新科技18.52-65.55-0.18-0.96%13643225197.621.32%
301012扬电科技28.11107.67-0.28-0.99%233526576.821.19%
688800瑞可达80.3854.69-0.82-1.01%15105.112230.20.73%
002553南方精工27.2827.98-0.28-1.02%3989510877.821.59%
600770综艺股份6.81181.16-0.07-1.02%31718021875.912.44%
603488展鹏科技9.59-91.07-0.10-1.03%255612453.250.88%
301023奕帆传动46.7645.25-0.49-1.04%96694525.622.31%
002808*ST恒久4.74-23.29-0.05-1.04%13361632.180.81%
301278快可电子38.78116.04-0.41-1.05%155636103.723.03%
300584海辰药业44.08118.13-0.47-1.05%148636586.621.81%
002883中设股份10.96-48.44-0.12-1.08%211852323.561.38%
300279和晶科技9.1368.82-0.10-1.08%890918187.3911.83%
603283赛腾股份48.1827.21-0.53-1.09%3593517414.661.33%
000551创元科技15.0828.39-0.17-1.11%529148014.851.10%
688478晶升股份38.45-447.36-0.44-1.13%8630.23348.0360.83%
603042华脉科技19.07-224.88-0.22-1.14%8710116783.315.42%
688757胜科纳米30.16146.31-0.35-1.15%5754.281735.7391.64%
301016雷尔伟26.4087.59-0.31-1.16%155584118.390.75%
002309中利集团3.40-11.88-0.04-1.16%119002940723.845.12%
688661和林微纳82.85325.43-0.98-1.17%16415.3313711.071.08%
300660江苏雷利53.0574.50-0.63-1.17%2537013503.810.57%
300331苏大维格44.56-187.41-0.53-1.18%3996217792.521.90%
920931无锡鼎邦14.0372.08-0.17-1.20%131011839.5254.55%
603136天目湖12.3432.52-0.15-1.20%238692934.440.88%
688536思瑞浦178.44894.16-2.19-1.21%17892.3631801.361.32%
300836佰奥智能59.7592.39-0.74-1.22%43012576.150.68%
300141和顺电气15.23-86.83-0.19-1.23%268374098.411.05%
002315焦点科技48.8330.39-0.61-1.23%3254515959.011.61%
301557常友科技95.2746.37-1.21-1.25%24702359.832.23%
603776永安行17.99-46.87-0.23-1.26%191003441.10.68%
300680隆盛科技51.4541.69-0.67-1.29%2659413718.291.51%
002079苏州固锝11.7898.63-0.16-1.34%41788549583.325.16%
300228富瑞特装10.1722.85-0.14-1.36%19928820320.243.55%
600513联环药业20.81-136.24-0.29-1.37%437089138.3111.53%
603929亚翔集成143.9948.05-2.03-1.39%2013628937.540.94%
603090宏盛股份70.69107.15-1.00-1.39%92026561.740.92%
002293罗莱生活10.5617.22-0.15-1.40%245952594.290.30%
688003天准科技74.82118.02-1.08-1.42%7223.615446.8080.37%
920100三协电机64.9579.58-0.95-1.44%27981822.731.64%
603988中电电机29.07160.85-0.43-1.46%177585180.320.76%
301626苏州天脉173.00106.68-2.57-1.46%55179549.751.05%
605288凯迪股份140.88224.60-2.12-1.48%34124879.090.49%
002127南极电商3.28-32.46-0.05-1.50%3001979828.481.50%
301076新瀚新材43.14114.81-0.66-1.51%217519375.241.98%
688399硕世生物69.10-223.21-1.06-1.51%4484.773115.7870.53%
300211*ST亿通8.98-98.11-0.14-1.54%197611791.010.66%
000518*ST四环2.56-24.39-0.04-1.54%648141662.720.63%
600667太极实业9.5133.94-0.15-1.55%37723835917.731.80%
605133嵘泰股份32.3049.31-0.51-1.55%277238980.80.98%
300982苏文电能24.03550.68-0.38-1.56%5910114293.473.05%
920790联迪信息33.90418.69-0.54-1.57%70072384.3191.29%
603366日出东方9.9244.37-0.16-1.59%11716011662.871.44%
601100恒立液压121.7558.22-1.99-1.61%3407441777.40.25%
002165红宝丽12.52184.62-0.21-1.65%1437940178619.619.76%
603958哈森股份20.76-62.00-0.35-1.66%5809711864.42.65%
605588冠石科技57.59-91.77-0.99-1.69%71714146.090.98%
603163圣晖集成116.4985.68-2.04-1.72%1575418324.161.58%
301122采纳股份31.33984.15-0.55-1.73%116963696.861.55%
002426胜利精密3.98-17.31-0.07-1.73%723804.929252.412.13%
300295三六五网11.99-27.22-0.22-1.80%392664731.012.34%
300265通光线缆16.59287.13-0.31-1.83%31456352407.896.73%
603660苏州科达10.15-29.44-0.19-1.84%495765065.090.87%
688261东微半导88.09185.69-1.65-1.84%9442.058376.9070.77%
300933中辰股份9.02230.78-0.17-1.85%847537691.711.55%
688262国芯科技41.18-76.60-0.80-1.91%90711.1637651.972.70%
300385雪浪环境11.31-8.00-0.22-1.91%9181710405.053.16%
002471中超控股9.68-334.85-0.19-1.93%1723394165879.412.84%
601133柏诚股份17.1048.41-0.34-1.95%7271312442.244.87%
300617安靠智电47.2964.66-0.95-1.97%4600721808.183.31%
300421力星股份28.60149.73-0.60-2.05%7299320979.153.17%
300192科德教育20.4351.23-0.43-2.06%5323810925.331.64%
603036如通股份20.8737.33-0.44-2.06%199874190.60.97%
603016新宏泰33.9775.95-0.73-2.10%129314421.980.87%
603699纽威股份56.3030.28-1.24-2.16%170879685.050.23%
002438江苏神通18.9831.96-0.42-2.16%36422570518.027.77%
601928凤凰传媒10.1713.24-0.23-2.21%15422815706.110.61%
300393中来股份9.75-11.17-0.23-2.30%730368.972801.617.64%
603828ST柯利达6.66-37.02-0.16-2.35%422922814.040.71%
002445中南文化2.8865.78-0.07-2.37%74054221370.813.13%
002015协鑫能科12.5631.60-0.31-2.41%55955770875.013.45%
601799星宇股份143.3026.04-3.69-2.51%1980728544.60.69%
688350富淼科技31.77603.22-0.82-2.52%34418.5111096.72.40%
688809强一股份326.45120.23-8.55-2.55%9270.6730387.933.81%
300342天银机电47.07336.83-1.26-2.61%19670893493.164.70%
600475华光环能20.1233.90-0.54-2.61%8160216460.930.87%
301360荣旗科技82.52138.88-2.22-2.62%61995159.682.43%
000738航发控制27.1068.24-0.76-2.73%25919770304.091.97%
300450先导智能55.90101.34-1.63-2.83%409265227741.32.62%
300466赛摩智能9.90-69.33-0.29-2.85%10181310151.832.27%
688205德科立165.08406.54-4.92-2.89%38176.363375.722.41%
603179新泉股份83.4046.57-2.50-2.91%5375045071.581.05%
002514宝馨科技5.51-6.04-0.17-2.99%20702611477.823.74%
605167利柏特17.2935.59-0.56-3.14%241174214.380.54%
688048长光华芯135.00-1544.62-4.50-3.23%45263.8662251.362.57%
688221前沿生物-U23.32-52.08-0.80-3.32%38892.759183.8651.04%
301030仕净科技15.23-2.70-0.57-3.61%7747711952.753.83%
002009天奇股份32.47-100.57-1.22-3.62%494000162033.913.95%
002463沪电股份69.6238.76-2.64-3.65%292274206401.21.52%
301093华兰股份83.03269.17-3.28-3.80%29289244011.87%
688448磁谷科技65.31116.83-2.63-3.87%12622.598253.4412.63%
002491通鼎互联9.613157.69-0.39-3.90%1281700127440.810.89%
000681视觉中国29.30183.66-1.19-3.90%1093675328553.516.17%
301611珂玛科技123.90163.85-5.05-3.92%4002550213.972.73%
603626科森科技26.17-40.60-1.09-4.00%19196750749.243.46%
001400江顺科技110.2659.62-4.74-4.12%1100912348.957.34%
603829洛凯股份24.9940.96-1.13-4.33%4849512248.162.60%
600481双良节能9.91-13.88-0.47-4.53%1191402120472.96.36%
600959江苏有线4.4248.48-0.22-4.74%125377456117.012.51%
002384东山精密73.09107.83-3.94-5.11%383746283312.12.77%
002547春兴精工3.86-19.59-0.22-5.39%37974814947.093.44%
000700模塑科技14.9629.71-0.89-5.62%52144079193.285.68%
688698伟创电气88.3372.93-5.82-6.18%38088.9734340.831.78%
301636泽润新能98.0873.93-6.52-6.23%3448034196.0921.59%
300528幸福蓝海27.16-80.01-2.30-7.81%432267118232.911.60%
300912凯龙高科37.41-22.94-5.59-13.00%18847673386.8121.93%

转至南京港（002040）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。