|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆仑万维(300418)互联网和相关服务上涨家数:37下跌家数:23平均涨幅:+1.01%平均换手:4.59%总成交额:414.11亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 34.52 | 66.91 | +4.11 | +13.52% | 695422 | 233299.6 | 18.62% | | 600226 | 亨通股份 | 4.70 | 69.95 | +0.33 | +7.55% | 1477018 | 68066.09 | 4.97% | | 300418 | 昆仑万维 | 48.59 | -29.59 | +3.35 | +7.40% | 1296272 | 622150.8 | 10.33% | | 301382 | 蜂助手 | 37.76 | 78.23 | +2.14 | +6.01% | 217716 | 81853.13 | 12.31% | | 301110 | 青木科技 | 73.31 | 90.28 | +4.11 | +5.94% | 68265 | 49686.64 | 10.44% | | 300785 | 值得买 | 38.50 | 95.37 | +1.53 | +4.14% | 222107 | 86500.41 | 18.16% | | 300571 | 平治信息 | 36.83 | -48.49 | +1.21 | +3.40% | 110729 | 41079.51 | 9.58% | | 002131 | 利欧股份 | 5.64 | 39.67 | +0.18 | +3.30% | 4968040 | 280286.5 | 8.49% | | 003010 | 若羽臣 | 43.01 | 96.27 | +1.25 | +2.99% | 99417 | 43014.61 | 4.40% | | 002315 | 焦点科技 | 48.35 | 29.94 | +1.27 | +2.70% | 96911 | 47157.69 | 4.79% | | 601360 | 三六零 | 11.31 | -76.54 | +0.29 | +2.63% | 1544379 | 174656.5 | 2.21% | | 688158 | 优刻得-W | 27.04 | -58.13 | +0.64 | +2.42% | 279050.8 | 75726.04 | 6.88% | | 300413 | 芒果超媒 | 35.76 | 62.94 | +0.71 | +2.03% | 245081 | 86496.38 | 2.40% | | 300043 | 星辉娱乐 | 6.66 | -66.83 | +0.13 | +1.99% | 798516 | 53003.89 | 6.42% | | 603888 | 新华网 | 19.76 | 49.44 | +0.38 | +1.96% | 87490 | 17261.83 | 1.30% | | 300792 | 壹网壹创 | 35.00 | 103.80 | +0.66 | +1.92% | 230069 | 80221.93 | 10.83% | | 301428 | 世纪恒通 | 38.22 | 66.26 | +0.71 | +1.89% | 50247 | 19214.55 | 8.21% | | 300494 | 盛天网络 | 14.20 | -32.81 | +0.26 | +1.87% | 182061 | 25844.88 | 4.57% | | 002995 | 天地在线 | 17.88 | -40.37 | +0.28 | +1.59% | 44406 | 7986.282 | 3.95% | | 002354 | 天娱数科 | 7.03 | -132.71 | +0.11 | +1.59% | 833684 | 59071.73 | 5.13% | | 300467 | 迅游科技 | 27.06 | 366.03 | +0.42 | +1.58% | 110781 | 30247.98 | 6.57% | | 603000 | 人民网 | 19.83 | 116.54 | +0.30 | +1.54% | 97305 | 19250.29 | 0.88% | | 300987 | 川网传媒 | 17.60 | 146.46 | +0.26 | +1.50% | 31446 | 5508.947 | 1.81% | | 002425 | ST凯文 | 4.02 | -7.13 | +0.04 | +1.01% | 102748 | 4107.628 | 1.07% | | 002235 | 安妮股份 | 7.29 | 230.45 | +0.07 | +0.97% | 216276 | 15726.72 | 3.91% | | 000503 | 国新健康 | 10.25 | -275.69 | +0.09 | +0.89% | 120222 | 12286.13 | 1.23% | | 002174 | 游族网络 | 11.59 | -33.48 | +0.10 | +0.87% | 345660 | 39995.52 | 3.52% | | 600986 | 浙文互联 | 8.24 | 59.13 | +0.07 | +0.86% | 353877 | 29291.08 | 2.38% | | 300226 | 上海钢联 | 26.11 | 42.49 | +0.22 | +0.85% | 89358 | 23272.44 | 2.92% | | 300113 | 顺网科技 | 25.39 | 54.59 | +0.20 | +0.79% | 199339 | 50751.23 | 3.85% | | 002467 | 二六三 | 6.36 | 164.89 | +0.05 | +0.79% | 420175 | 26749.46 | 3.07% | | 000032 | 深桑达A | 21.97 | 92.55 | +0.15 | +0.69% | 185609 | 41112.22 | 1.70% | | 300459 | 汤姆猫 | 4.84 | -17.67 | +0.03 | +0.62% | 894376 | 43329.96 | 2.72% | | 002517 | 恺英网络 | 28.08 | 33.91 | +0.17 | +0.61% | 309677 | 86818 | 1.64% | | 300052 | ST中青宝 | 11.97 | -59.84 | +0.05 | +0.42% | 38634 | 4619.292 | 1.48% | | 002605 | 姚记科技 | 27.81 | 22.74 | +0.08 | +0.29% | 56519 | 15741 | 1.68% | | 600589 | 大位科技 | 7.34 | 130.67 | +0.01 | +0.14% | 437621 | 32257.87 | 2.96% | | 002624 | 完美世界 | 19.16 | -61.19 | 0.00 | 0.00% | 351439 | 67109.95 | 1.92% | | 300315 | 掌趣科技 | 5.32 | 726.60 | 0.00 | 0.00% | 555446 | 29551.2 | 2.15% | | 603533 | 掌阅科技 | 19.25 | -133.80 | 0.00 | 0.00% | 60405 | 11690.11 | 1.38% | | 000676 | 智度股份 | 9.82 | 64.19 | -0.01 | -0.10% | 312078 | 30651.72 | 2.47% | | 002555 | 三七互娱 | 21.71 | 17.10 | -0.03 | -0.14% | 552287 | 119960.7 | 3.45% | | 300148 | 天舟文化 | 4.73 | 60.41 | -0.01 | -0.21% | 251988 | 11952.65 | 3.12% | | 603613 | 国联股份 | 28.92 | 14.65 | -0.12 | -0.41% | 136439 | 39398.36 | 1.89% | | 300295 | 三六五网 | 12.56 | -23.72 | -0.06 | -0.48% | 33804 | 4265.703 | 2.02% | | 002095 | 生意宝 | 19.33 | -182.43 | -0.11 | -0.57% | 30985 | 6018.64 | 1.23% | | 603258 | 电魂网络 | 21.05 | -134.94 | -0.12 | -0.57% | 21726 | 4583.135 | 0.90% | | 300773 | 拉卡拉 | 24.34 | 119.10 | -0.16 | -0.65% | 222609 | 54238.28 | 3.03% | | 300031 | 宝通科技 | 24.61 | 64.84 | -0.18 | -0.73% | 130581 | 32351.69 | 3.71% | | 002530 | 金财互联 | 11.33 | 398.92 | -0.09 | -0.79% | 388085 | 44152.84 | 5.58% | | 300921 | 南凌科技 | 22.88 | 187.94 | -0.20 | -0.87% | 24954 | 5763.983 | 2.18% | | 600228 | *ST返利 | 5.64 | -48.68 | -0.05 | -0.88% | 100386 | 5676.976 | 2.41% | | 603825 | ST华扬 | 9.66 | -3.75 | -0.09 | -0.92% | 37825 | 3654.282 | 1.49% | | 300242 | 佳云科技 | 4.18 | -25.57 | -0.04 | -0.95% | 153574 | 6467.16 | 2.42% | | 002558 | 巨人网络 | 45.18 | 58.89 | -0.56 | -1.22% | 294255 | 133632.3 | 1.52% | | 002264 | 新华都 | 7.13 | 19.60 | -0.09 | -1.25% | 176049 | 12664.68 | 2.69% | | 300766 | 每日互动 | 43.48 | -170.28 | -0.75 | -1.70% | 507250 | 224195.9 | 14.16% | | 600556 | 天下秀 | 5.62 | 237.37 | -0.11 | -1.92% | 1683801 | 95593.41 | 9.31% | | 603881 | 数据港 | 36.61 | 179.44 | -0.74 | -1.98% | 573614 | 212207.4 | 7.98% | | 600633 | 浙数文化 | 14.49 | 24.78 | -0.31 | -2.09% | 374046 | 54692.02 | 2.95% | | 300002 | 神州泰岳 | 14.27 | 21.49 | -0.32 | -2.19% | 762175.1 | 109615 | 4.13% | | 603444 | 吉比特 | 568.00 | 38.18 | -20.20 | -3.43% | 24854 | 140285.5 | 3.45% | | 600640 | 国脉文化 | 14.25 | 651.90 | -0.53 | -3.59% | 330375 | 47112.36 | 4.15% |
|