|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昆仑万维(300418)北京市上涨家数:327下跌家数:118平均涨幅:+1.03%平均换手:3.33%总成交额:1735.20亿元 更新时间：2025-08-11 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.28 | -20.67 | +1.97 | +11.38% | 548191 | 104479.2 | 12.17% | | 688621 | 阳光诺和 | 70.00 | 58.41 | +6.70 | +10.58% | 77722 | 50892.16 | 6.94% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1593963 | 150306.7 | 35.48% | | 600410 | 华胜天成 | 14.20 | 45.71 | +1.29 | +9.99% | 3949518 | 546553.4 | 36.02% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1380959 | 114515.5 | 7.31% | | 002657 | 中科金财 | 31.16 | -116.67 | +2.46 | +8.57% | 567618 | 171708.1 | 16.88% | | 002738 | 中矿资源 | 42.57 | 48.32 | +3.16 | +8.02% | 541055 | 229972.9 | 7.61% | | 688485 | 九州一轨 | 13.43 | 170.89 | +0.95 | +7.61% | 63870.17 | 8394.304 | 7.24% | | 688687 | 凯因科技 | 36.85 | 43.18 | +2.52 | +7.34% | 121338.5 | 43242.74 | 7.10% | | 688356 | 键凯科技 | 100.16 | 222.80 | +6.59 | +7.04% | 19003.63 | 18707.32 | 3.13% | | 688066 | 航天宏图 | 23.93 | -4.61 | +1.54 | +6.88% | 251228.6 | 59417.45 | 9.62% | | 688028 | 沃尔德 | 26.17 | 41.20 | +1.63 | +6.64% | 82819.91 | 21417.66 | 5.49% | | 688280 | 精进电动-UW | 8.62 | -18.99 | +0.52 | +6.42% | 299528.7 | 25554.37 | 5.75% | | 688369 | 致远互联 | 34.14 | -14.48 | +2.04 | +6.36% | 100483.4 | 33559.15 | 8.72% | | 603138 | 海量数据 | 16.01 | -63.17 | +0.91 | +6.03% | 318835 | 52178.81 | 11.26% | | 301120 | 新特电气 | 14.00 | -119.09 | +0.77 | +5.82% | 285417 | 39542.45 | 13.06% | | 688236 | 春立医疗 | 23.85 | 71.55 | +1.30 | +5.76% | 35459.09 | 8328.3 | 1.23% | | 600405 | 动力源 | 6.83 | -10.26 | +0.37 | +5.73% | 440838 | 29806.3 | 7.23% | | 601089 | 福元医药 | 31.26 | 30.83 | +1.65 | +5.57% | 316971 | 94636.47 | 6.60% | | 300166 | 东方国信 | 12.26 | -6928.70 | +0.63 | +5.42% | 1638333 | 200927.7 | 18.09% | | 600376 | 首开股份 | 2.83 | -0.87 | +0.14 | +5.20% | 1100899 | 31877.65 | 4.27% | | 688078 | 龙软科技 | 35.88 | 87.63 | +1.75 | +5.13% | 24899.97 | 8820.038 | 3.42% | | 688456 | 有研粉材 | 44.82 | 77.51 | +2.16 | +5.06% | 30611 | 13691 | 2.95% | | 688326 | 经纬恒润-W | 99.39 | -24.91 | +4.78 | +5.05% | 16089.35 | 15786.57 | 1.79% | | 688411 | 海博思创 | 92.91 | 28.67 | +4.41 | +4.98% | 20286.39 | 18905.38 | 5.35% | | 688051 | 佳华科技 | 33.16 | -23.95 | +1.57 | +4.97% | 13386.78 | 4341.266 | 1.73% | | 300418 | 昆仑万维 | 35.10 | -20.25 | +1.66 | +4.96% | 490341 | 168794 | 3.91% | | 300803 | 指南针 | 91.35 | 245.74 | +4.15 | +4.76% | 430810 | 391449.4 | 7.17% | | 300858 | 科拓生物 | 20.09 | 55.04 | +0.89 | +4.64% | 174424 | 34864.43 | 9.20% | | 600361 | 创新新材 | 4.25 | 18.66 | +0.18 | +4.42% | 1201009 | 51030.93 | 8.17% | | 603516 | 淳中科技 | 93.93 | 292.42 | +3.93 | +4.37% | 149752 | 136523.9 | 7.37% | | 688315 | 诺禾致源 | 16.77 | 34.32 | +0.69 | +4.29% | 67668.18 | 11166.59 | 1.63% | | 688722 | 同益中 | 22.64 | 32.59 | +0.92 | +4.24% | 63064.99 | 14162.12 | 2.81% | | 688569 | 铁科轨道 | 24.96 | 29.04 | +1.01 | +4.22% | 102317.5 | 25735.93 | 4.86% | | 300204 | 舒泰神 | 51.99 | -173.21 | +2.09 | +4.19% | 149746 | 75816.66 | 3.30% | | 300302 | 同有科技 | 15.71 | -24.30 | +0.62 | +4.11% | 316372 | 50356.06 | 8.58% | | 688033 | 天宜新材 | 7.12 | -2.75 | +0.28 | +4.09% | 167862 | 11830.45 | 2.99% | | 688658 | 悦康药业 | 32.28 | 2825.81 | +1.24 | +3.99% | 65788.14 | 21158.32 | 1.46% | | 688570 | 天玛智控 | 22.35 | 33.04 | +0.85 | +3.95% | 59205.74 | 13190.95 | 3.15% | | 603859 | 能科科技 | 41.71 | 55.17 | +1.52 | +3.78% | 135317 | 56387.29 | 5.53% | | 688729 | 屹唐股份 | 23.15 | 104.26 | +0.84 | +3.77% | 354408.2 | 82312.36 | 17.74% | | 300231 | 银信科技 | 12.77 | -50.41 | +0.46 | +3.74% | 341548 | 44078.05 | 7.69% | | 688229 | 博睿数据 | 64.78 | -26.06 | +2.31 | +3.70% | 13516.37 | 8685.727 | 3.04% | | 603267 | 鸿远电子 | 58.61 | 95.71 | +2.04 | +3.61% | 61378 | 35861.95 | 2.66% | | 300456 | 赛微电子 | 20.39 | -95.89 | +0.68 | +3.45% | 411967 | 83523.79 | 6.90% | | 688058 | 宝兰德 | 32.21 | -29.21 | +1.07 | +3.44% | 17186.93 | 5470.135 | 2.21% | | 688201 | 信安世纪 | 12.20 | -136.09 | +0.40 | +3.39% | 98316.6 | 11890.95 | 3.25% | | 300541 | 先进数通 | 15.98 | 96.68 | +0.52 | +3.36% | 277254 | 44164.23 | 7.74% | | 301372 | 科净源 | 27.99 | -22.85 | +0.91 | +3.36% | 50188 | 13988.59 | 12.19% | | 688652 | 京仪装备 | 61.49 | 64.26 | +1.99 | +3.34% | 52576.01 | 32233.48 | 4.42% | | 300663 | 科蓝软件 | 18.96 | -16.96 | +0.61 | +3.32% | 239680 | 45506 | 5.35% | | 601588 | 北辰实业 | 1.87 | -2.14 | +0.06 | +3.31% | 757426 | 14356.94 | 2.85% | | 300296 | 利亚德 | 6.43 | -19.08 | +0.20 | +3.21% | 954083.1 | 60997.44 | 4.19% | | 688400 | 凌云光 | 32.74 | 117.25 | +1.01 | +3.18% | 93694.84 | 30392.2 | 2.03% | | 300496 | 中科创达 | 59.71 | 67.11 | +1.84 | +3.18% | 165168 | 98075.34 | 4.49% | | 688509 | 正元地信 | 4.89 | -22.43 | +0.15 | +3.16% | 123921 | 5978.579 | 3.22% | | 600588 | 用友网络 | 15.41 | -22.46 | +0.47 | +3.15% | 810956.9 | 124067.1 | 2.37% | | 688613 | 奥精医疗 | 20.89 | -154.22 | +0.63 | +3.11% | 48399.59 | 10078.72 | 3.53% | | 301159 | 三维天地 | 38.50 | -15.91 | +1.15 | +3.08% | 31547 | 12049.1 | 5.95% | | 600962 | 国投中鲁 | 20.63 | 113.27 | +0.61 | +3.05% | 96578 | 20092.67 | 3.68% | | 301080 | 百普赛斯 | 53.50 | 67.14 | +1.58 | +3.04% | 27764 | 14794.84 | 2.19% | | 301208 | 中亦科技 | 48.87 | 74.65 | +1.44 | +3.04% | 102095 | 49572.76 | 20.37% | | 300073 | 当升科技 | 42.67 | 49.20 | +1.25 | +3.02% | 154695 | 65510.64 | 3.06% | | 300895 | 铜牛信息 | 46.91 | -49.70 | +1.35 | +2.96% | 68802 | 32200.56 | 4.98% | | 002153 | 石基信息 | 10.34 | -149.26 | +0.29 | +2.89% | 239287 | 24573.77 | 1.50% | | 601618 | 中国中冶 | 3.21 | 11.72 | +0.09 | +2.88% | 1930949 | 61458.28 | 1.08% | | 688244 | 永信至诚 | 27.07 | 913.42 | +0.74 | +2.81% | 37556.06 | 10140.03 | 5.15% | | 603818 | 曲美家居 | 4.78 | -37.46 | +0.13 | +2.80% | 269276 | 12864.36 | 3.92% | | 603127 | 昭衍新药 | 31.03 | 60.06 | +0.83 | +2.75% | 255500 | 78754.41 | 4.05% | | 000065 | 北方国际 | 12.02 | 13.38 | +0.32 | +2.74% | 525011 | 63256.66 | 5.38% | | 301333 | 诺思格 | 55.36 | 37.33 | +1.47 | +2.73% | 31403 | 17528.01 | 5.50% | | 688489 | 三未信安 | 40.53 | 257.35 | +1.03 | +2.61% | 17785.46 | 7185.341 | 3.52% | | 300444 | 双杰电气 | 7.50 | 4237.74 | +0.19 | +2.60% | 299323 | 22291.96 | 5.05% | | 688256 | 寒武纪-U | 710.78 | 2290.81 | +17.98 | +2.60% | 46162.92 | 324812.1 | 1.10% | | 600266 | 城建发展 | 4.82 | -17.98 | +0.12 | +2.55% | 712032 | 34644.66 | 3.30% | | 688458 | 美芯晟 | 43.89 | -98.63 | +1.07 | +2.50% | 25722.79 | 11260.27 | 3.02% | | 002453 | 华软科技 | 6.17 | -17.54 | +0.15 | +2.49% | 264162 | 16217.84 | 4.31% | | 688207 | 格灵深瞳 | 16.47 | -18.63 | +0.40 | +2.49% | 60804 | 9933.767 | 3.22% | | 300688 | 创业黑马 | 35.64 | -62.61 | +0.86 | +2.47% | 70567 | 25197.61 | 4.76% | | 300674 | 宇信科技 | 26.14 | 45.34 | +0.63 | +2.47% | 228976 | 59485.29 | 3.26% | | 300774 | 倍杰特 | 9.56 | 31.58 | +0.23 | +2.47% | 80635 | 7692.271 | 4.14% | | 601992 | 金隅集团 | 1.67 | -37.06 | +0.04 | +2.45% | 737544.9 | 12313.79 | 0.88% | | 600855 | 航天长峰 | 16.81 | -32.08 | +0.40 | +2.44% | 414032 | 69857.86 | 8.85% | | 300212 | 易华录 | 22.94 | -5.90 | +0.54 | +2.41% | 179085 | 40995.51 | 2.56% | | 688050 | 爱博医疗 | 79.15 | 40.49 | +1.86 | +2.41% | 40553.39 | 31874.18 | 2.14% | | 600159 | 大龙地产 | 2.98 | -13.01 | +0.07 | +2.41% | 278800 | 8382.07 | 3.36% | | 688181 | 八亿时空 | 32.92 | 54.35 | +0.77 | +2.40% | 88994.26 | 29665.78 | 6.62% | | 000402 | 金融街 | 3.02 | -0.81 | +0.07 | +2.37% | 392184 | 11809.2 | 1.31% | | 688651 | 盛邦安全 | 38.94 | -1859.50 | +0.88 | +2.31% | 13583.14 | 5305.117 | 4.19% | | 688292 | 浩瀚深度 | 22.40 | 138.66 | +0.49 | +2.24% | 17965.48 | 4004.912 | 2.00% | | 000839 | 国安股份 | 2.75 | -120.18 | +0.06 | +2.23% | 781536 | 21641.53 | 1.99% | | 300846 | 首都在线 | 20.30 | -34.38 | +0.44 | +2.22% | 219729 | 44441.4 | 5.61% | | 837592 | 华信永道 | 50.26 | 304.20 | +1.07 | +2.18% | 19479 | 9759.033 | 3.92% | | 300071 | 福石控股 | 5.64 | -39.49 | +0.12 | +2.17% | 828528 | 46122.15 | 8.76% | | 688339 | 亿华通-U | 23.60 | -11.93 | +0.50 | +2.16% | 30558.82 | 7182.326 | 1.56% | | 688253 | 英诺特 | 33.52 | 23.33 | +0.70 | +2.13% | 37331.12 | 12481.49 | 5.43% | | 300383 | 光环新网 | 14.46 | 90.69 | +0.30 | +2.12% | 482501 | 69697.35 | 2.69% | | 002051 | 中工国际 | 8.90 | 29.33 | +0.18 | +2.06% | 374171 | 33330.48 | 3.02% | | 600861 | 北京人力 | 21.68 | 10.48 | +0.43 | +2.02% | 80306 | 17332.81 | 2.19% | | 300223 | 北京君正 | 68.47 | 93.64 | +1.34 | +2.00% | 107389 | 73673.45 | 2.55% | | 002066 | 瑞泰科技 | 12.88 | 59.22 | +0.25 | +1.98% | 50217 | 6453.07 | 2.17% | | 300465 | 高伟达 | 15.49 | 365.86 | +0.30 | +1.97% | 104277 | 16134.55 | 2.35% | | 603979 | 金诚信 | 50.12 | 18.05 | +0.96 | +1.95% | 50857 | 25528.75 | 0.82% | | 605178 | 时空科技 | 23.58 | -8.93 | +0.45 | +1.95% | 33242 | 7767.04 | 3.35% | | 300896 | 爱美客 | 187.12 | 30.22 | +3.56 | +1.94% | 21868 | 40596.24 | 1.05% | | 000786 | 北新建材 | 26.84 | 12.37 | +0.51 | +1.94% | 173298 | 46427.16 | 1.06% | | 002271 | 东方雨虹 | 12.64 | -111.57 | +0.24 | +1.94% | 357584 | 45270.25 | 1.87% | | 603082 | 北自科技 | 41.28 | 39.14 | +0.78 | +1.93% | 30968 | 12851.67 | 7.64% | | 301380 | 挖金客 | 38.20 | 54.59 | +0.71 | +1.89% | 25151 | 9572.18 | 5.74% | | 300386 | 飞天诚信 | 19.39 | -164.32 | +0.36 | +1.89% | 120525 | 23229.7 | 4.81% | | 600743 | 华远控股 | 2.17 | -3.95 | +0.04 | +1.88% | 207218 | 4479.34 | 0.88% | | 002599 | 盛通股份 | 9.23 | -25.33 | +0.17 | +1.88% | 257392 | 23841.75 | 6.47% | | 873122 | 中纺标 | 44.63 | 139.13 | +0.82 | +1.87% | 6569 | 2915.498 | 1.84% | | 300759 | 康龙化成 | 28.93 | 27.53 | +0.53 | +1.87% | 372096 | 107231.2 | 2.62% | | 003007 | 直真科技 | 37.12 | 213.39 | +0.68 | +1.87% | 42885 | 15863.07 | 5.80% | | 688272 | 富吉瑞 | 30.50 | -364.27 | +0.55 | +1.84% | 41594.02 | 12967.35 | 5.47% | | 688468 | 科美诊断 | 8.94 | 34.74 | +0.16 | +1.82% | 107303.6 | 9573.822 | 2.68% | | 603778 | 国晟科技 | 3.93 | -26.15 | +0.07 | +1.81% | 293716 | 11466.5 | 4.57% | | 688338 | 赛科希德 | 28.23 | 28.35 | +0.50 | +1.80% | 15133.09 | 4238.099 | 1.43% | | 000938 | 紫光股份 | 24.74 | 46.94 | +0.43 | +1.77% | 462740 | 114029.2 | 1.62% | | 300552 | 万集科技 | 28.20 | -16.79 | +0.49 | +1.77% | 32518 | 9155.489 | 2.36% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.14 | +1.75% | 170669 | 13836.87 | 2.58% | | 003004 | *ST声迅 | 18.80 | -28.15 | +0.32 | +1.73% | 12170 | 2272.71 | 1.85% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.06 | +1.72% | 240697 | 8494.609 | 1.03% | | 300860 | 锋尚文化 | 29.58 | 121.92 | +0.50 | +1.72% | 34229 | 10106.65 | 3.06% | | 002368 | 太极股份 | 25.67 | 83.75 | +0.43 | +1.70% | 134873 | 34725.56 | 2.17% | | 688111 | 金山办公 | 293.28 | 80.82 | +4.90 | +1.70% | 32941.98 | 96272.91 | 0.71% | | 688282 | 理工导航 | 52.91 | 1714.16 | +0.88 | +1.69% | 7209.5 | 3811.4 | 1.97% | | 688561 | 奇安信-U | 35.63 | -18.54 | +0.58 | +1.65% | 39357.39 | 13972.72 | 0.57% | | 688563 | 航材股份 | 58.52 | 46.39 | +0.95 | +1.65% | 22395.36 | 13079.08 | 1.91% | | 688316 | 青云科技-U | 77.23 | -33.24 | +1.25 | +1.65% | 32185.49 | 24610.39 | 6.73% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.13 | +1.63% | 135942 | 10960.61 | 1.70% | | 000931 | 中关村 | 5.63 | 73.46 | +0.09 | +1.62% | 102236 | 5726.05 | 1.36% | | 301276 | 嘉曼服饰 | 25.69 | 20.47 | +0.41 | +1.62% | 35608 | 9181.42 | 7.73% | | 301175 | 中科环保 | 5.64 | 25.48 | +0.09 | +1.62% | 279756 | 15686.07 | 4.50% | | 002649 | 博彦科技 | 14.63 | 48.47 | +0.23 | +1.60% | 145568 | 21301.12 | 2.65% | | 001259 | 利仁科技 | 27.93 | 3983.55 | +0.43 | +1.56% | 11316 | 3139.5 | 5.16% | | 600463 | 空港股份 | 12.36 | -42.92 | +0.19 | +1.56% | 53158 | 6527.7 | 1.77% | | 688080 | 映翰通 | 48.22 | 26.21 | +0.74 | +1.56% | 19098.83 | 9233.226 | 2.59% | | 601136 | 首创证券 | 20.21 | 60.33 | +0.31 | +1.56% | 166756 | 33628.77 | 3.46% | | 300075 | 数字政通 | 18.35 | -25.59 | +0.28 | +1.55% | 179012 | 32737.45 | 3.47% | | 301162 | 国能日新 | 52.13 | 70.63 | +0.78 | +1.52% | 7898 | 4095.49 | 0.93% | | 300364 | 中文在线 | 25.64 | -71.19 | +0.38 | +1.50% | 196786 | 50253.61 | 2.98% | | 600195 | 中牧股份 | 7.69 | 134.53 | +0.11 | +1.45% | 78679 | 6018.98 | 0.77% | | 300229 | 拓尔思 | 26.20 | -158.59 | +0.37 | +1.43% | 556124 | 144288.2 | 6.37% | | 688015 | 交控科技 | 22.67 | 48.14 | +0.32 | +1.43% | 20514.48 | 4656.349 | 1.09% | | 688056 | 莱伯泰科 | 40.07 | 67.00 | +0.56 | +1.42% | 10588.58 | 4259.418 | 1.57% | | 603087 | 甘李药业 | 62.35 | 40.76 | +0.87 | +1.42% | 113777 | 70849.62 | 2.03% | | 300477 | ST合纵 | 2.16 | -3.83 | +0.03 | +1.41% | 175112 | 3769.02 | 1.77% | | 300036 | 超图软件 | 16.62 | -37.26 | +0.23 | +1.40% | 102673 | 16975.37 | 2.34% | | 000151 | 中成股份 | 13.04 | -14.88 | +0.18 | +1.40% | 55529 | 7227.29 | 1.80% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 161122 | 13996.56 | 2.02% | | 300935 | 盈建科 | 27.84 | -44.79 | +0.38 | +1.38% | 14864 | 4143.09 | 2.47% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 279355 | 16355.74 | 2.18% | | 603871 | 嘉友国际 | 11.83 | 13.15 | +0.16 | +1.37% | 143824 | 16879.05 | 1.05% | | 603569 | 长久物流 | 8.16 | 71.75 | +0.11 | +1.37% | 81339 | 6618.46 | 1.35% | | 600155 | 华创云信 | 7.46 | 4556.41 | +0.10 | +1.36% | 250976 | 18691.63 | 1.13% | | 301085 | 亚康股份 | 60.71 | 240.26 | +0.81 | +1.35% | 21095 | 12823.06 | 3.58% | | 600658 | 电子城 | 5.25 | -3.40 | +0.07 | +1.35% | 216693 | 11289.04 | 1.94% | | 601908 | 京运通 | 3.78 | -4.59 | +0.05 | +1.34% | 487417 | 18266.63 | 2.02% | | 300002 | 神州泰岳 | 13.21 | 18.95 | +0.17 | +1.30% | 705820 | 92698.27 | 3.82% | | 300150 | 世纪瑞尔 | 5.46 | 65.95 | +0.07 | +1.30% | 337406 | 18502.29 | 6.55% | | 600657 | 信达地产 | 3.91 | -13.98 | +0.05 | +1.30% | 174737 | 6824.311 | 0.61% | | 688168 | 安博通 | 75.51 | -43.87 | +0.96 | +1.29% | 12373.48 | 9315.526 | 1.61% | | 002995 | 天地在线 | 19.67 | -46.26 | +0.25 | +1.29% | 49076 | 9630.04 | 4.37% | | 600299 | 安迪苏 | 10.23 | 19.71 | +0.13 | +1.29% | 69425 | 7049.18 | 0.26% | | 603698 | 航天工程 | 18.89 | 48.16 | +0.24 | +1.29% | 77944 | 14717.74 | 1.45% | | 002065 | 东华软件 | 9.45 | 62.56 | +0.12 | +1.29% | 667304 | 63157.52 | 2.29% | | 688432 | 有研硅 | 11.83 | 65.42 | +0.15 | +1.28% | 52630.21 | 6213.544 | 1.04% | | 601881 | 中国银河 | 17.43 | 16.70 | +0.22 | +1.28% | 398721 | 69450.88 | 0.55% | | 300684 | 中石科技 | 32.49 | 41.75 | +0.41 | +1.28% | 379280 | 124019 | 18.66% | | 301370 | 国科恒泰 | 11.40 | 57.01 | +0.14 | +1.24% | 44835 | 5092.25 | 1.38% | | 002038 | 双鹭药业 | 8.21 | -85.86 | +0.10 | +1.23% | 194744 | 15870.36 | 2.29% | | 600058 | 五矿发展 | 8.25 | 29.44 | +0.10 | +1.23% | 75282 | 6188.29 | 0.70% | | 601995 | 中金公司 | 36.44 | 27.07 | +0.44 | +1.22% | 157086 | 57178.37 | 0.54% | | 601066 | 中信建投 | 25.94 | 25.67 | +0.31 | +1.21% | 100089 | 25943.46 | 0.15% | | 301236 | 软通动力 | 54.12 | 198.23 | +0.64 | +1.20% | 121243 | 65680.73 | 1.78% | | 603000 | 人民网 | 20.76 | 106.17 | +0.24 | +1.17% | 103937 | 21556.11 | 0.94% | | 603927 | 中科软 | 20.15 | 53.50 | +0.23 | +1.15% | 97854 | 19686.77 | 1.18% | | 600055 | 万东医疗 | 17.73 | 78.33 | +0.20 | +1.14% | 44529 | 7863.32 | 0.63% | | 300016 | 北陆药业 | 9.76 | 317.23 | +0.11 | +1.14% | 664554 | 64820.23 | 12.29% | | 300449 | 汉邦高科 | 8.05 | -42.90 | +0.09 | +1.13% | 89042 | 7159.25 | 2.31% | | 839493 | 并行科技 | 146.60 | 678.31 | +1.60 | +1.10% | 9245 | 13508.84 | 2.24% | | 603986 | 兆易创新 | 117.67 | 69.00 | +1.27 | +1.09% | 115728 | 136454.2 | 1.74% | | 873806 | 云星宇 | 15.80 | 41.32 | +0.17 | +1.09% | 26152 | 4123.752 | 0.87% | | 300318 | 博晖创新 | 6.53 | -363.57 | +0.07 | +1.08% | 70379 | 4565.81 | 0.88% | | 601059 | 信达证券 | 17.81 | 41.71 | +0.19 | +1.08% | 401957 | 71695.55 | 5.81% | | 603598 | 引力传媒 | 18.00 | -259.71 | +0.19 | +1.07% | 59108 | 10603.88 | 2.21% | | 688197 | 首药控股-U | 46.74 | -33.20 | +0.49 | +1.06% | 19541.82 | 9132.77 | 3.05% | | 301571 | 国科天成 | 49.70 | 50.92 | +0.52 | +1.06% | 32319 | 16019.51 | 9.01% | | 300661 | 圣邦股份 | 74.57 | 91.13 | +0.78 | +1.06% | 79760 | 59423.04 | 1.35% | | 301047 | 义翘神州 | 72.18 | 87.10 | +0.75 | +1.05% | 12727 | 9137.64 | 1.06% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 1249771 | 36523.41 | 4.60% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.02 | +1.03% | 763154 | 14887.03 | 2.79% | | 603803 | 瑞斯康达 | 8.85 | -23.18 | +0.09 | +1.03% | 70157 | 6218.49 | 1.65% | | 300887 | 谱尼测试 | 8.94 | -13.21 | +0.09 | +1.02% | 152781 | 13621.95 | 4.22% | | 300825 | 阿尔特 | 11.99 | -42.29 | +0.12 | +1.01% | 140334 | 16809.32 | 2.90% | | 300736 | 百邦科技 | 12.10 | -119.34 | +0.12 | +1.00% | 42093 | 5082.39 | 3.38% | | 300785 | 值得买 | 34.33 | 76.40 | +0.34 | +1.00% | 72088 | 24802.63 | 5.90% | | 300958 | 建工修复 | 14.25 | -38.82 | +0.14 | +0.99% | 38993 | 5544.43 | 4.28% | | 600062 | 华润双鹤 | 20.37 | 13.05 | +0.20 | +0.99% | 158252 | 32080.99 | 1.53% | | 601198 | 东兴证券 | 11.56 | 23.90 | +0.11 | +0.96% | 284773 | 32901.24 | 0.88% | | 002350 | 北京科锐 | 7.43 | 57.72 | +0.07 | +0.95% | 115120 | 8517.19 | 2.17% | | 603098 | 森特股份 | 10.63 | 66.53 | +0.10 | +0.95% | 38856 | 4116.2 | 0.72% | | 300612 | 宣亚国际 | 16.02 | -150.54 | +0.15 | +0.95% | 57027 | 9098.13 | 3.17% | | 600100 | 同方股份 | 7.54 | 2090.91 | +0.07 | +0.94% | 311852 | 23497.37 | 0.93% | | 301269 | 华大九天 | 111.18 | 541.25 | +1.03 | +0.94% | 26548 | 29586.02 | 0.49% | | 300523 | 辰安科技 | 23.96 | -18.69 | +0.22 | +0.93% | 22367 | 5355.91 | 0.96% | | 300010 | 豆神教育 | 8.84 | 119.98 | +0.08 | +0.91% | 599545 | 52472.01 | 3.60% | | 300287 | 飞利信 | 5.55 | -38.37 | +0.05 | +0.91% | 387735 | 21519.6 | 2.94% | | 000969 | 安泰科技 | 13.51 | 37.72 | +0.12 | +0.90% | 178592 | 24020.84 | 1.73% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.14 | +0.89% | 100822 | 16036.17 | 1.36% | | 002151 | 北斗星通 | 30.85 | -50.28 | +0.27 | +0.88% | 148915 | 45939.59 | 3.36% | | 300353 | 东土科技 | 22.34 | 176.41 | +0.19 | +0.86% | 218755 | 48981.71 | 4.06% | | 600386 | 北巴传媒 | 4.71 | 198.40 | +0.04 | +0.86% | 60024 | 2818.67 | 0.74% | | 600715 | 文投控股 | 2.36 | -11.74 | +0.02 | +0.85% | 488298 | 11477.21 | 1.83% | | 300788 | 中信出版 | 32.41 | 45.63 | +0.27 | +0.84% | 17895 | 5777.81 | 0.94% | | 688597 | 煜邦电力 | 8.43 | 22.74 | +0.07 | +0.84% | 51529.58 | 4317.687 | 1.53% | | 688200 | 华峰测控 | 140.22 | 51.03 | +1.15 | +0.83% | 7987.42 | 11161.36 | 0.59% | | 300291 | 百纳千成 | 6.15 | -14.57 | +0.05 | +0.82% | 172224 | 10563.73 | 1.85% | | 603060 | 国检集团 | 7.40 | 29.68 | +0.06 | +0.82% | 63844 | 4710.16 | 0.79% | | 002721 | 金一文化 | 3.74 | -1100.85 | +0.03 | +0.81% | 636833 | 23639.33 | 2.39% | | 300406 | 九强生物 | 15.07 | 17.84 | +0.12 | +0.80% | 46791 | 7027.98 | 1.10% | | 603123 | 翠微股份 | 12.60 | -15.28 | +0.10 | +0.80% | 187383 | 23535.15 | 2.87% | | 601888 | 中国中免 | 65.56 | 37.84 | +0.52 | +0.80% | 157182 | 102864.6 | 0.81% | | 002439 | 启明星辰 | 16.43 | -178.45 | +0.13 | +0.80% | 199394 | 32740.92 | 2.75% | | 300430 | 诚益通 | 21.52 | 74.99 | +0.17 | +0.80% | 272458 | 58498.76 | 10.49% | | 002186 | 全聚德 | 11.49 | 153.07 | +0.09 | +0.79% | 79766 | 9146.71 | 2.60% | | 301169 | 零点有数 | 46.56 | -43.15 | +0.36 | +0.78% | 22721 | 10558.15 | 3.16% | | 300200 | 高盟新材 | 10.56 | 37.51 | +0.08 | +0.76% | 113950 | 12045.76 | 2.69% | | 601226 | 华电科工 | 6.66 | 59.76 | +0.05 | +0.76% | 94537 | 6282.8 | 0.81% | | 300928 | 华安鑫创 | 35.99 | -32.54 | +0.27 | +0.76% | 14506 | 5229.29 | 2.71% | | 300513 | 恒实科技 | 9.35 | -2.89 | +0.07 | +0.75% | 107194 | 10034.78 | 3.81% | | 600271 | 航天信息 | 9.46 | -15946.78 | +0.07 | +0.75% | 146008 | 13795.02 | 0.79% | | 002392 | 北京利尔 | 6.81 | 22.50 | +0.05 | +0.74% | 106787 | 7246.1 | 0.93% | | 603533 | 掌阅科技 | 20.67 | 188.35 | +0.15 | +0.73% | 57980 | 11962.51 | 1.32% | | 300352 | 北信源 | 5.52 | -39.91 | +0.04 | +0.73% | 267300 | 14764.73 | 2.09% | | 603888 | 新华网 | 19.36 | 53.26 | +0.14 | +0.73% | 60696 | 11734.49 | 0.90% | | 002362 | 汉王科技 | 25.40 | -57.09 | +0.18 | +0.71% | 121052 | 30582.56 | 5.83% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.06 | +0.71% | 230926 | 19708.51 | 0.98% | | 601390 | 中国中铁 | 5.77 | 5.40 | +0.04 | +0.70% | 1142875 | 66070.98 | 0.56% | | 300081 | 恒信东方 | 7.23 | -12.50 | +0.05 | +0.70% | 171326 | 12387.51 | 2.83% | | 600536 | 中国软件 | 46.66 | -113.91 | +0.32 | +0.69% | 139661 | 65298.97 | 1.66% | | 600435 | 北方导航 | 17.52 | 287.52 | +0.12 | +0.69% | 768852 | 134845 | 5.09% | | 000605 | 渤海股份 | 7.43 | 160.60 | +0.05 | +0.68% | 60683 | 4502.14 | 1.72% | | 600764 | 中国海防 | 35.82 | 99.67 | +0.24 | +0.67% | 102061 | 36673.67 | 1.44% | | 300182 | 捷成股份 | 6.08 | 64.23 | +0.04 | +0.66% | 980602 | 59795.57 | 4.34% | | 603392 | 万泰生物 | 56.72 | -995.61 | +0.37 | +0.66% | 34598 | 19558.06 | 0.27% | | 688047 | 龙芯中科 | 126.38 | -72.21 | +0.82 | +0.65% | 24057.05 | 30369.45 | 0.60% | | 600528 | 中铁工业 | 9.25 | 12.68 | +0.06 | +0.65% | 808018 | 74916.36 | 3.64% | | 600859 | 王府井 | 14.02 | 128.76 | +0.09 | +0.65% | 176670 | 24693.63 | 1.57% | | 000620 | 盈新发展 | 1.65 | -14.76 | +0.01 | +0.61% | 478767 | 7910.72 | 1.02% | | 600085 | 同仁堂 | 36.61 | 32.76 | +0.22 | +0.60% | 67778 | 24740.14 | 0.49% | | 300324 | 旋极信息 | 5.01 | -30.30 | +0.03 | +0.60% | 980112 | 49224.63 | 5.73% | | 600288 | 大恒科技 | 13.46 | -316.00 | +0.08 | +0.60% | 224692 | 30161.55 | 5.14% | | 601949 | 中国出版 | 6.83 | 20.96 | +0.04 | +0.59% | 69723 | 4755.59 | 0.37% | | 001210 | 金房能源 | 15.49 | 43.80 | +0.09 | +0.58% | 26221 | 4043.95 | 2.75% | | 300579 | 数字认证 | 34.14 | 592.69 | +0.19 | +0.56% | 74399 | 25488.4 | 2.84% | | 603613 | 国联股份 | 23.54 | 12.01 | +0.13 | +0.56% | 70818 | 16692.99 | 0.98% | | 688169 | 石头科技 | 178.00 | 24.99 | +0.98 | +0.55% | 18731.97 | 33335.72 | 0.72% | | 002987 | 京北方 | 20.12 | 56.33 | +0.11 | +0.55% | 208001 | 41869.73 | 2.47% | | 601766 | 中国中车 | 7.52 | 14.95 | +0.04 | +0.53% | 663255 | 49967.48 | 0.27% | | 002573 | 清新环境 | 4.11 | -12.01 | +0.02 | +0.49% | 95544 | 3913.83 | 0.68% | | 300419 | ST浩丰 | 6.27 | -493.66 | +0.03 | +0.48% | 75984 | 4754.5 | 2.07% | | 920819 | 颖泰生物 | 4.19 | -9.25 | +0.02 | +0.48% | 53603 | 2242.54 | 0.44% | | 001289 | 龙源电力 | 16.86 | 24.27 | +0.08 | +0.48% | 41107 | 6911.01 | 0.08% | | 600511 | 国药股份 | 29.95 | 11.30 | +0.14 | +0.47% | 30817 | 9199.449 | 0.56% | | 300055 | 万邦达 | 6.44 | 175.77 | +0.03 | +0.47% | 92394 | 5945.58 | 1.46% | | 601858 | 中国科传 | 19.95 | 36.14 | +0.09 | +0.45% | 36549 | 7280.18 | 0.46% | | 601288 | 农业银行 | 6.74 | 8.32 | +0.03 | +0.45% | 4325055 | 290012.5 | 0.14% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 289376 | 13386.79 | 0.86% | | 688277 | 天智航-U | 18.99 | -69.17 | +0.08 | +0.42% | 88061.84 | 16795.26 | 1.95% | | 300542 | 新晨科技 | 21.97 | -88.03 | +0.09 | +0.41% | 59245 | 13029.95 | 2.39% | | 601728 | 中国电信 | 7.41 | 20.38 | +0.03 | +0.41% | 979264.9 | 72337.61 | 0.13% | | 002612 | 朗姿股份 | 17.81 | 30.09 | +0.07 | +0.39% | 41865 | 7442.77 | 1.64% | | 300034 | 钢研高纳 | 17.92 | 68.35 | +0.07 | +0.39% | 158918 | 28615 | 2.07% | | 002819 | 东方中科 | 29.15 | -40.54 | +0.11 | +0.38% | 45213 | 13203.28 | 1.92% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 190622 | 10102.72 | 3.55% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.01 | +0.37% | 799972.9 | 21544.6 | 1.23% | | 601186 | 中国铁建 | 8.24 | 5.24 | +0.03 | +0.37% | 689830 | 57092.74 | 0.60% | | 603903 | 中持股份 | 8.27 | -15.91 | +0.03 | +0.36% | 69978 | 5760.35 | 2.74% | | 002893 | 京能热力 | 11.11 | 38.19 | +0.04 | +0.36% | 47825 | 5296.89 | 2.37% | | 601598 | 中国外运 | 5.65 | 10.93 | +0.02 | +0.36% | 188127 | 10623.35 | 0.36% | | 300810 | 中科海讯 | 45.87 | -143.83 | +0.16 | +0.35% | 51334 | 23456.8 | 4.50% | | 300065 | 海兰信 | 18.00 | 319.69 | +0.06 | +0.33% | 351941 | 63499.26 | 5.37% | | 688568 | 中科星图 | 39.46 | 86.21 | +0.13 | +0.33% | 122495.5 | 48810.92 | 1.51% | | 603511 | 爱慕股份 | 15.45 | 44.08 | +0.05 | +0.32% | 30189 | 4668.3 | 0.75% | | 873703 | 广厦环能 | 16.48 | 19.08 | +0.05 | +0.30% | 7801 | 1284.984 | 1.02% | | 603025 | 大豪科技 | 14.18 | 26.21 | +0.04 | +0.28% | 38675 | 5483.32 | 0.35% | | 600056 | 中国医药 | 10.89 | 29.29 | +0.03 | +0.28% | 133523 | 14508.14 | 0.89% | | 002662 | 峰璟股份 | 3.63 | 18.99 | +0.01 | +0.28% | 122784 | 4453.13 | 0.82% | | 601101 | 昊华能源 | 7.67 | 12.82 | +0.02 | +0.26% | 100185 | 7680.29 | 0.70% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 3606466 | 144473.5 | 0.98% | | 002658 | 雪迪龙 | 8.06 | 27.70 | +0.02 | +0.25% | 89194 | 7189.5 | 2.49% | | 688172 | 燕东微 | 20.16 | -69.72 | +0.05 | +0.25% | 30858.32 | 6212.853 | 0.53% | | 300191 | 潜能恒信 | 20.45 | -183.07 | +0.05 | +0.25% | 80534 | 16416.45 | 3.64% | | 600118 | 中国卫星 | 30.14 | 1417.63 | +0.07 | +0.23% | 259874 | 78696.2 | 2.20% | | 600429 | 三元股份 | 4.69 | 101.16 | +0.01 | +0.21% | 73586 | 3452.73 | 0.49% | | 603970 | 中农立华 | 14.25 | 19.11 | +0.03 | +0.21% | 36839 | 5252.41 | 1.37% | | 300485 | 赛升药业 | 14.76 | 43.96 | +0.03 | +0.20% | 139801 | 20574.72 | 5.11% | | 300157 | 新锦动力 | 4.95 | -59.90 | +0.01 | +0.20% | 305313 | 15085.26 | 4.31% | | 600791 | 京能置业 | 5.13 | -14.65 | +0.01 | +0.20% | 70494 | 3635.63 | 1.56% | | 601698 | 中国卫通 | 20.69 | 209.74 | +0.04 | +0.19% | 404055 | 84204.54 | 0.96% | | 002659 | 凯文教育 | 5.27 | -95.67 | +0.01 | +0.19% | 100000 | 5266.39 | 1.67% | | 688287 | *ST观典 | 5.34 | -13.74 | +0.01 | +0.19% | 28571.48 | 1531.425 | 0.77% | | 300773 | 拉卡拉 | 26.72 | 87.82 | +0.05 | +0.19% | 418006 | 111129.1 | 5.69% | | 601816 | 京沪高铁 | 5.49 | 21.04 | +0.01 | +0.18% | 856243.1 | 46923.4 | 0.18% | | 603616 | 韩建河山 | 6.22 | -11.29 | +0.01 | +0.16% | 474171 | 29636.31 | 12.43% | | 603588 | 高能环境 | 6.43 | 17.23 | +0.01 | +0.16% | 206825 | 13294.81 | 1.36% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 161675 | 10897.12 | 1.88% | | 301508 | 中机认检 | 35.48 | 58.98 | +0.05 | +0.14% | 24307 | 8623.13 | 4.13% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 408467 | 30008.96 | 5.17% | | 688787 | 海天瑞声 | 128.06 | 625.94 | +0.16 | +0.13% | 19395.45 | 24921 | 3.22% | | 300011 | 鼎汉技术 | 8.23 | -527.79 | +0.01 | +0.12% | 165896 | 13626.35 | 3.27% | | 601061 | 中信金属 | 8.24 | 15.21 | +0.01 | +0.12% | 120884 | 9935.84 | 2.41% | | 833575 | 康乐卫士 | 16.58 | -13.66 | +0.02 | +0.12% | 27232 | 4516.34 | 1.45% | | 300003 | 乐普医疗 | 17.29 | 226.42 | +0.02 | +0.12% | 588658 | 101290.2 | 3.64% | | 301598 | 博科测试 | 64.70 | 35.45 | +0.07 | +0.11% | 7414 | 4801.78 | 5.04% | | 300445 | 康斯特 | 19.03 | 33.06 | +0.02 | +0.11% | 24200 | 4622.13 | 1.70% | | 300719 | 安达维尔 | 19.34 | 17967.80 | +0.02 | +0.10% | 88191 | 17150.3 | 4.91% | | 605069 | 正和生态 | 11.31 | -14.91 | +0.01 | +0.09% | 52003 | 5880.25 | 6.18% | | 301293 | 三博脑科 | 57.64 | 108.04 | +0.05 | +0.09% | 271976 | 160378.8 | 16.90% | | 002755 | 奥赛康 | 27.02 | 136.68 | +0.02 | +0.07% | 82320 | 22155.5 | 0.89% | | 835579 | 机科股份 | 29.17 | 456.88 | +0.02 | +0.07% | 15677 | 4563.729 | 3.52% | | 300667 | 必创科技 | 16.71 | -22.33 | +0.01 | +0.06% | 52889 | 8876.25 | 3.06% | | 688466 | 金科环境 | 23.25 | 41.09 | +0.01 | +0.04% | 21687.64 | 5060.268 | 1.76% | | 003001 | 中岩大地 | 29.43 | 75.48 | +0.01 | +0.03% | 57512 | 16907.73 | 5.36% | | 000798 | 中水渔业 | 8.34 | -33.69 | 0.00 | 0.00% | 63060 | 5251.19 | 1.72% | | 600138 | 中青旅 | 9.87 | 45.87 | 0.00 | 0.00% | 97213 | 9603.67 | 1.34% | | 601111 | 中国国航 | 7.29 | -209.61 | 0.00 | 0.00% | 495435 | 36044.98 | 0.43% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002373 | 千方科技 | 11.74 | -20.30 | 0.00 | 0.00% | 347300 | 40875.73 | 2.52% | | 002410 | 广联达 | 13.33 | 80.31 | 0.00 | 0.00% | 225234 | 30060.45 | 1.42% | | 002707 | 众信旅游 | 7.63 | 77.43 | 0.00 | 0.00% | 135677 | 10359.39 | 1.64% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 542041 | 49620.75 | 0.29% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601016 | 节能风电 | 3.04 | 15.26 | 0.00 | 0.00% | 417087 | 12622.55 | 0.70% | | 300797 | 钢研纳克 | 15.19 | 39.01 | 0.00 | 0.00% | 72370 | 10973.41 | 1.91% | | 688009 | 中国通号 | 5.45 | 16.72 | 0.00 | 0.00% | 203545.8 | 11126.59 | 0.24% | | 001213 | 中铁特货 | 4.32 | 33.51 | 0.00 | 0.00% | 183139 | 7907.24 | 0.41% | | 601868 | 中国能建 | 2.57 | 12.57 | 0.00 | 0.00% | 3478463 | 89459.54 | 1.07% | | 301153 | 中科江南 | 24.98 | 121.89 | 0.00 | 0.00% | 46377 | 11566.11 | 1.41% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 301265 | 华新环保 | 11.54 | 59.95 | 0.00 | 0.00% | 53418 | 6170.67 | 3.15% | | 688562 | 航天软件 | 19.21 | -72.93 | 0.00 | 0.00% | 53401.19 | 10339.36 | 3.09% | | 600161 | 天坛生物 | 20.42 | 27.74 | -0.01 | -0.05% | 167697 | 34218.71 | 0.85% | | 600372 | 中航机载 | 12.64 | 88.97 | -0.01 | -0.08% | 299918 | 38091.57 | 0.62% | | 300965 | 恒宇信通 | 81.63 | 194.94 | -0.07 | -0.09% | 36220 | 29937.48 | 17.57% | | 600037 | 歌华有线 | 8.86 | -476.26 | -0.01 | -0.11% | 134017 | 11882.78 | 0.96% | | 603860 | 中公高科 | 33.47 | 45.89 | -0.04 | -0.12% | 17881 | 5998.55 | 2.68% | | 601886 | 江河集团 | 7.60 | 14.34 | -0.01 | -0.13% | 45872 | 3479.23 | 0.40% | | 300365 | 恒华科技 | 7.03 | -27.04 | -0.01 | -0.14% | 143667 | 10132.98 | 3.03% | | 600206 | 有研新材 | 19.16 | 75.58 | -0.03 | -0.16% | 241398 | 46346.32 | 2.85% | | 000758 | 中色股份 | 6.12 | 34.85 | -0.01 | -0.16% | 499829 | 30447.66 | 2.53% | | 002413 | 雷科防务 | 6.09 | -19.97 | -0.01 | -0.16% | 619168 | 37976.1 | 5.00% | | 600050 | 中国联通 | 5.36 | 18.24 | -0.01 | -0.19% | 1800678 | 96511.88 | 0.59% | | 300332 | 天壕能源 | 5.35 | 39.25 | -0.01 | -0.19% | 175459 | 9353.64 | 2.11% | | 002383 | 合众思壮 | 10.46 | -41.57 | -0.02 | -0.19% | 484670 | 51075.65 | 6.55% | | 601800 | 中国交建 | 9.38 | 6.72 | -0.02 | -0.21% | 399175 | 37468.34 | 0.34% | | 002713 | *ST东易 | 4.68 | -1.83 | -0.01 | -0.21% | 94457 | 4427.13 | 2.30% | | 301367 | 瑞迈特 | 92.00 | 46.47 | -0.21 | -0.23% | 16621 | 15188.88 | 2.94% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 698896.9 | 30133.31 | 0.24% | | 002385 | 大北农 | 4.19 | 26.13 | -0.01 | -0.24% | 642588 | 26888.36 | 1.82% | | 301302 | 华如科技 | 26.89 | -11.83 | -0.07 | -0.26% | 50901 | 13743 | 3.27% | | 601600 | 中国铝业 | 7.52 | 9.41 | -0.02 | -0.27% | 1109856 | 83490.59 | 0.84% | | 300608 | 思特奇 | 14.74 | -67.53 | -0.04 | -0.27% | 287915 | 42313.33 | 10.01% | | 688004 | 博汇科技 | 25.40 | -57.46 | -0.07 | -0.27% | 32896.66 | 8348.611 | 4.11% | | 600031 | 三一重工 | 20.98 | 25.89 | -0.06 | -0.29% | 566448 | 118905.1 | 0.67% | | 600258 | 首旅酒店 | 13.95 | 18.80 | -0.04 | -0.29% | 116717 | 16281.87 | 1.05% | | 600313 | 农发种业 | 6.47 | 131.99 | -0.02 | -0.31% | 174011 | 11207.66 | 1.61% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 261738 | 16505.55 | 0.63% | | 600008 | 首创环保 | 3.10 | 6.38 | -0.01 | -0.32% | 649440 | 20099.28 | 0.88% | | 002467 | 二六三 | 6.09 | 146.24 | -0.02 | -0.33% | 382420 | 23271.42 | 2.80% | | 600560 | 金自天正 | 17.83 | 82.65 | -0.06 | -0.34% | 30379 | 5424.95 | 1.36% | | 600007 | 中国国贸 | 20.43 | 16.63 | -0.07 | -0.34% | 17126 | 3507.04 | 0.17% | | 002739 | 万达电影 | 11.45 | -55.48 | -0.04 | -0.35% | 237497 | 27159.79 | 1.14% | | 600980 | 北矿科技 | 22.29 | 39.45 | -0.08 | -0.36% | 59117 | 13152.57 | 3.37% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 186759 | 15304.06 | 1.11% | | 002985 | 北摩高科 | 30.82 | -2954.99 | -0.12 | -0.39% | 56441 | 17487.31 | 2.85% | | 601068 | 中铝国际 | 5.12 | 83.59 | -0.02 | -0.39% | 197113 | 10105.38 | 0.77% | | 002780 | 三夫户外 | 13.98 | -238.00 | -0.06 | -0.43% | 40923 | 5739.15 | 3.13% | | 300058 | 蓝色光标 | 6.96 | -88.73 | -0.03 | -0.43% | 1388196 | 95817.35 | 4.05% | | 835179 | 凯德石英 | 34.50 | 82.53 | -0.15 | -0.43% | 28503 | 9806.982 | 4.78% | | 300851 | 交大思诺 | 29.70 | 58.83 | -0.13 | -0.44% | 23597 | 7014.6 | 4.36% | | 600733 | 北汽蓝谷 | 8.97 | -7.26 | -0.04 | -0.44% | 1346376 | 121584.5 | 2.76% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 235289 | 4920.37 | 0.56% | | 300048 | 合康新能 | 6.15 | 250.80 | -0.03 | -0.49% | 150300 | 9279.64 | 1.34% | | 601898 | 中煤能源 | 12.28 | 8.88 | -0.06 | -0.49% | 169340 | 20759.25 | 0.19% | | 300374 | 中铁装配 | 18.02 | -71.43 | -0.09 | -0.50% | 158367 | 28971.08 | 7.58% | | 601126 | 四方股份 | 17.24 | 18.51 | -0.09 | -0.52% | 94579 | 16335.46 | 1.16% | | 002462 | 嘉事堂 | 14.94 | 33.20 | -0.08 | -0.53% | 57697 | 8588.4 | 1.98% | | 605305 | 中际联合 | 38.60 | 23.11 | -0.21 | -0.54% | 81626 | 31931.63 | 3.84% | | 002701 | 奥瑞金 | 5.48 | 11.93 | -0.03 | -0.54% | 243379 | 13281.78 | 0.95% | | 002306 | *ST云网 | 1.82 | -62.07 | -0.01 | -0.55% | 130611 | 2373.13 | 1.60% | | 600900 | 长江电力 | 27.70 | 19.87 | -0.16 | -0.57% | 1110288 | 306773.1 | 0.46% | | 688198 | 佰仁医疗 | 122.18 | 98.70 | -0.71 | -0.58% | 7311.76 | 8841.245 | 0.53% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.02 | -0.59% | 1021430 | 34508.97 | 0.82% | | 872808 | 曙光数创 | 62.71 | 335.76 | -0.41 | -0.65% | 43961 | 27909.78 | 2.26% | | 300384 | 三联虹普 | 19.56 | 19.52 | -0.13 | -0.66% | 53712 | 10537.77 | 2.44% | | 002878 | 元隆雅图 | 18.79 | -26.18 | -0.13 | -0.69% | 125820 | 23611.42 | 5.37% | | 600860 | 京城股份 | 12.89 | 3377.32 | -0.09 | -0.69% | 117450 | 15125.63 | 2.66% | | 002371 | 北方华创 | 326.74 | 38.89 | -2.35 | -0.71% | 38261 | 125333.4 | 0.53% | | 688246 | 嘉和美康 | 36.09 | -18.97 | -0.26 | -0.72% | 47930.29 | 17319.38 | 3.48% | | 600730 | 中国高科 | 8.13 | 108.61 | -0.06 | -0.73% | 136674 | 11130.49 | 2.33% | | 601628 | 中国人寿 | 40.47 | 9.94 | -0.30 | -0.74% | 138668 | 56232.71 | 0.07% | | 002542 | 中化岩土 | 3.95 | -5.15 | -0.03 | -0.75% | 863972 | 34115.64 | 5.58% | | 836208 | 青矩技术 | 28.63 | 21.26 | -0.22 | -0.76% | 25987 | 7440.326 | 2.97% | | 300005 | 探路者 | 9.07 | 94.55 | -0.07 | -0.77% | 546263 | 49146.45 | 6.18% | | 601669 | 中国电建 | 6.40 | 9.46 | -0.05 | -0.78% | 3169137 | 201865.6 | 2.42% | | 003005 | 竞业达 | 23.69 | 116.52 | -0.19 | -0.80% | 94738 | 22173.03 | 7.46% | | 600028 | 中国石化 | 5.69 | 15.24 | -0.05 | -0.87% | 1045840 | 59611.32 | 0.11% | | 601668 | 中国建筑 | 5.67 | 5.06 | -0.05 | -0.87% | 1870217 | 106266.2 | 0.45% | | 000959 | 首钢股份 | 4.22 | 39.95 | -0.04 | -0.94% | 213160 | 9013.54 | 0.33% | | 688349 | 三一重能 | 27.57 | 24.95 | -0.27 | -0.97% | 55245.83 | 15368.81 | 2.36% | | 600871 | 石化油服 | 2.02 | 56.94 | -0.02 | -0.98% | 747440.9 | 15134.76 | 0.55% | | 601398 | 工商银行 | 7.71 | 7.58 | -0.08 | -1.03% | 2904376 | 224209.4 | 0.11% | | 601988 | 中国银行 | 5.61 | 7.65 | -0.06 | -1.06% | 2282215 | 128250.6 | 0.11% | | 000970 | 中科三环 | 13.94 | 136.41 | -0.15 | -1.06% | 509062 | 70906.19 | 4.19% | | 601319 | 中国人保 | 8.17 | 7.73 | -0.09 | -1.09% | 667328 | 54806.6 | 0.19% | | 601658 | 邮储银行 | 5.95 | 8.33 | -0.07 | -1.16% | 1474219 | 88077.45 | 0.22% | | 002933 | 新兴装备 | 38.22 | 127.53 | -0.45 | -1.16% | 65262 | 25088.71 | 5.72% | | 002771 | 真视通 | 17.87 | -241.33 | -0.22 | -1.22% | 176330 | 31915.03 | 10.32% | | 301270 | 汉仪股份 | 45.34 | 286.43 | -0.56 | -1.22% | 30839 | 14171.21 | 4.16% | | 601169 | 北京银行 | 6.45 | 5.32 | -0.08 | -1.23% | 916410 | 59309.14 | 0.43% | | 300045 | 华力创通 | 22.19 | -90.96 | -0.28 | -1.25% | 462878 | 103371 | 8.97% | | 601939 | 建设银行 | 9.48 | 7.47 | -0.12 | -1.25% | 1148612 | 109124.5 | 1.20% | | 833429 | 康比特 | 22.12 | 30.47 | -0.29 | -1.29% | 16621 | 3697.799 | 1.47% | | 601117 | 中国化学 | 8.19 | 8.45 | -0.11 | -1.33% | 421373 | 34686.34 | 0.69% | | 600015 | 华夏银行 | 8.01 | 4.75 | -0.11 | -1.35% | 393279 | 31583.41 | 0.26% | | 601336 | 新华保险 | 62.69 | 7.20 | -0.89 | -1.40% | 256149 | 159793.2 | 1.23% | | 600016 | 民生银行 | 4.90 | 6.79 | -0.07 | -1.41% | 1908011 | 93815.8 | 0.54% | | 002829 | 星网宇达 | 22.74 | -20.79 | -0.33 | -1.43% | 140004 | 32003.9 | 9.59% | | 600886 | 国投电力 | 14.92 | 17.86 | -0.22 | -1.45% | 181844 | 27136.49 | 0.24% | | 300315 | 掌趣科技 | 5.93 | 193.49 | -0.09 | -1.50% | 2187904 | 129329.6 | 8.47% | | 300662 | 科锐国际 | 34.04 | 30.11 | -0.53 | -1.53% | 89604 | 30402.55 | 4.57% | | 601998 | 中信银行 | 8.25 | 6.66 | -0.14 | -1.67% | 402755 | 33390.32 | 0.10% | | 601818 | 光大银行 | 4.08 | 5.78 | -0.07 | -1.69% | 1789540 | 73266.46 | 0.39% | | 430017 | 星昊医药 | 22.48 | 43.27 | -0.39 | -1.71% | 50730 | 11290.46 | 4.18% | | 605599 | 菜百股份 | 15.55 | 15.78 | -0.27 | -1.71% | 55971 | 8742.529 | 0.72% | | 600968 | 海油发展 | 4.03 | 10.93 | -0.07 | -1.71% | 509723 | 20566.62 | 0.50% | | 300455 | 航天智装 | 19.40 | 208.97 | -0.35 | -1.77% | 805238 | 157103.4 | 11.36% | | 000609 | ST中迪 | 3.20 | -3.90 | -0.06 | -1.84% | 80893 | 2602.14 | 2.78% | | 600198 | 大唐电信 | 8.97 | 408.55 | -0.17 | -1.86% | 596564 | 53538.2 | 4.58% | | 688520 | 神州细胞 | 65.05 | 285.35 | -1.25 | -1.89% | 45352.82 | 29894.53 | 1.02% | | 601857 | 中国石油 | 8.60 | 9.50 | -0.17 | -1.94% | 1192096 | 102994.1 | 0.07% | | 603590 | 康辰药业 | 55.18 | 195.15 | -1.11 | -1.97% | 38880 | 21699.14 | 2.47% | | 300213 | 佳讯飞鸿 | 9.65 | 104.59 | -0.20 | -2.03% | 322855 | 31339.76 | 5.91% | | 300139 | 晓程科技 | 19.11 | 110.66 | -0.41 | -2.10% | 226658 | 42937.56 | 9.70% | | 688500 | 慧辰股份 | 84.48 | -121.70 | -1.82 | -2.11% | 30894.9 | 25768.57 | 4.21% | | 600977 | 中国电影 | 13.48 | -258.89 | -0.31 | -2.25% | 427461 | 57769.83 | 2.29% | | 688084 | 晶品特装 | 99.40 | -146.07 | -2.41 | -2.37% | 31569.39 | 31914.98 | 8.94% | | 000603 | 盛达资源 | 15.65 | 26.52 | -0.38 | -2.37% | 147211 | 23089.96 | 2.21% | | 600578 | 京能电力 | 4.27 | 12.30 | -0.11 | -2.51% | 477855 | 20470.23 | 0.71% | | 601989 | 中国重工 | 5.01 | 67.41 | -0.14 | -2.72% | 4851220 | 244325.8 | 2.13% | | 600489 | 中金黄金 | 14.61 | 19.45 | -0.42 | -2.79% | 831531.1 | 122108.6 | 1.72% | | 830879 | 基康技术 | 28.96 | 58.20 | -0.88 | -2.95% | 66104 | 19175.02 | 4.90% | | 688068 | 热景生物 | 235.58 | -99.24 | -7.44 | -3.06% | 17639.29 | 42223.63 | 1.90% | | 002963 | 豪尔赛 | 13.33 | -9.68 | -0.45 | -3.27% | 62962 | 8356.1 | 5.12% | | 300289 | 利德曼 | 10.50 | -77.56 | -0.43 | -3.93% | 1339119 | 147359.3 | 24.65% | | 000729 | 燕京啤酒 | 12.60 | 31.75 | -0.52 | -3.96% | 549242 | 69353.98 | 2.19% | | 300251 | 光线传媒 | 19.80 | 30.84 | -0.85 | -4.12% | 993910 | 196193 | 3.57% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 382848 | 18185.28 | 0.87% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 232989 | 12523.69 | 3.26% |
|