|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘信电子(300657)计算机、通信和其他电子设备制造业上涨家数:316下跌家数:328平均涨幅:+0.30%平均换手:2.77%总成交额:2740.84亿元 更新时间：2025-11-17 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 59.62 | -1157.04 | +9.81 | +19.69% | 787146 | 442299.4 | 11.70% | | 688195 | 腾景科技 | 129.36 | 215.38 | +16.35 | +14.47% | 110947.5 | 139668.4 | 8.58% | | 301150 | 中一科技 | 59.45 | 603.57 | +7.17 | +13.71% | 286111 | 165383.1 | 12.85% | | 300581 | 晨曦航空 | 17.63 | -213.05 | +1.92 | +12.22% | 578341 | 100574.1 | 10.51% | | 688707 | 振华新材 | 18.34 | -17.63 | +1.72 | +10.35% | 404645.6 | 73331.26 | 7.95% | | 002512 | 达华智能 | 5.90 | -48.08 | +0.54 | +10.07% | 2607231 | 150442.5 | 23.82% | | 001229 | 魅视科技 | 40.76 | 59.88 | +3.71 | +10.01% | 44281 | 17503.16 | 8.41% | | 000547 | 航天发展 | 10.35 | -10.32 | +0.94 | +9.99% | 200301 | 20731.19 | 1.26% | | 300397 | 天和防务 | 13.45 | -55.92 | +1.22 | +9.98% | 671274 | 90386.23 | 16.59% | | 603186 | 华正新材 | 43.16 | -217.55 | +3.35 | +8.41% | 115357 | 48523.81 | 8.12% | | 300672 | 国科微 | 110.44 | 694.32 | +8.46 | +8.30% | 167157 | 179720.3 | 7.95% | | 920640 | 富士达 | 36.43 | 96.24 | +2.76 | +8.20% | 129464 | 46572.97 | 7.17% | | 688261 | 东微半导 | 69.08 | 145.62 | +4.57 | +7.08% | 55611.63 | 38541.93 | 4.55% | | 688629 | 华丰科技 | 84.64 | 153.63 | +5.53 | +6.99% | 267831.3 | 228080.5 | 14.73% | | 603660 | 苏州科达 | 10.17 | -29.66 | +0.66 | +6.94% | 567640 | 57936.19 | 9.88% | | 688172 | 燕东微 | 27.09 | -556.80 | +1.74 | +6.86% | 167662.7 | 44314.34 | 2.86% | | 603375 | 盛景微 | 42.83 | 186.33 | +2.75 | +6.86% | 41426 | 17291.99 | 6.50% | | 920809 | 安达科技 | 9.22 | -13.67 | +0.53 | +6.10% | 539293 | 49322.44 | 11.75% | | 688766 | 普冉股份 | 159.02 | 185.79 | +9.02 | +6.01% | 93490.82 | 149737.7 | 6.31% | | 688233 | 神工股份 | 74.39 | 149.34 | +4.01 | +5.70% | 167166.4 | 123466.4 | 9.82% | | 002426 | 胜利精密 | 3.98 | -17.31 | +0.20 | +5.29% | 3441413 | 135557.7 | 10.11% | | 300909 | 汇创达 | 43.74 | 91.35 | +2.15 | +5.17% | 55677 | 23902.49 | 4.53% | | 301041 | 金百泽 | 28.90 | 124.95 | +1.41 | +5.13% | 59862 | 17121.88 | 7.59% | | 300455 | 航天智装 | 28.53 | -178.43 | +1.38 | +5.08% | 653840 | 182398.9 | 9.23% | | 301045 | 天禄科技 | 31.44 | 106.98 | +1.48 | +4.94% | 68654 | 21760.68 | 10.73% | | 300102 | 乾照光电 | 14.29 | 97.26 | +0.67 | +4.92% | 740988.9 | 104687.5 | 8.09% | | 688776 | 国光电气 | 92.84 | -277.69 | +4.34 | +4.90% | 40695.93 | 37076.51 | 3.75% | | 002861 | 瀛通通讯 | 20.77 | 367.11 | +0.96 | +4.85% | 69102 | 14200.67 | 4.60% | | 688525 | 佰维存储 | 133.01 | -1702.18 | +5.93 | +4.67% | 339942.6 | 461921.2 | 9.64% | | 301086 | 鸿富瀚 | 92.40 | 102.23 | +4.09 | +4.63% | 19132 | 17675.04 | 4.04% | | 300548 | 长芯博创 | 95.70 | 97.91 | +4.20 | +4.59% | 225301 | 217946.7 | 8.38% | | 301489 | 思泉新材 | 184.27 | 200.45 | +8.00 | +4.54% | 38482 | 70818.88 | 8.08% | | 688388 | 嘉元科技 | 39.14 | -309.18 | +1.64 | +4.37% | 211171.6 | 82828.28 | 4.95% | | 002388 | ST新亚 | 6.72 | -14.60 | +0.28 | +4.35% | 212300 | 14083.85 | 4.19% | | 300647 | 超频三 | 7.93 | -9.83 | +0.33 | +4.34% | 694452.9 | 54686.82 | 15.81% | | 688416 | 恒烁股份 | 62.43 | -34.11 | +2.54 | +4.24% | 46495.21 | 29264.51 | 7.13% | | 002402 | 和而泰 | 50.83 | 76.82 | +2.06 | +4.22% | 716990 | 359503.3 | 8.90% | | 300620 | 光库科技 | 100.25 | 197.50 | +4.05 | +4.21% | 87522 | 87450.13 | 3.54% | | 688234 | 天岳先进 | 79.45 | 1037.45 | +3.19 | +4.18% | 105581.9 | 82220.61 | 2.46% | | 688020 | 方邦股份 | 64.85 | -67.88 | +2.58 | +4.14% | 22304.55 | 14410.67 | 2.71% | | 600203 | 福日电子 | 15.64 | -56.96 | +0.58 | +3.85% | 906083.1 | 141792.2 | 15.28% | | 603803 | 瑞斯康达 | 9.98 | -40.56 | +0.37 | +3.85% | 210379 | 20949.83 | 4.95% | | 603659 | 璞泰来 | 31.48 | 40.71 | +1.16 | +3.83% | 552125 | 172514.9 | 2.58% | | 688469 | 芯联集成-U | 7.07 | -79.98 | +0.26 | +3.82% | 1925242 | 135070.1 | 4.35% | | 688418 | 震有科技 | 29.85 | -158.10 | +1.09 | +3.79% | 63535.45 | 18770.56 | 3.30% | | 688401 | 路维光电 | 46.58 | 37.28 | +1.70 | +3.79% | 103112.3 | 50356.11 | 5.33% | | 688496 | 清越科技 | 7.43 | -52.26 | +0.27 | +3.77% | 55562.48 | 4048.635 | 2.34% | | 002436 | 兴森科技 | 20.96 | -1012.19 | +0.76 | +3.76% | 685683.1 | 144038 | 4.54% | | 300078 | 思创医惠 | 3.72 | -18.68 | +0.13 | +3.62% | 469932 | 17379.67 | 4.22% | | 300134 | 大富科技 | 12.33 | -22.45 | +0.43 | +3.61% | 252139 | 31309.12 | 3.54% | | 002189 | 中光学 | 25.26 | -12.24 | +0.88 | +3.61% | 122390 | 30720.85 | 4.69% | | 688146 | 中船特气 | 43.52 | 73.53 | +1.50 | +3.57% | 83723.22 | 37491.7 | 5.78% | | 603496 | 恒为科技 | 27.79 | -716.75 | +0.95 | +3.54% | 114280 | 31952.99 | 3.57% | | 688535 | 华海诚科 | 99.38 | 340.76 | +3.39 | +3.53% | 33516.04 | 33850.18 | 6.39% | | 002369 | 卓翼科技 | 9.33 | -21.16 | +0.31 | +3.44% | 431504 | 39967.09 | 7.62% | | 300065 | 海兰信 | 18.78 | 357.75 | +0.60 | +3.30% | 468139 | 88495.23 | 7.14% | | 301152 | 天力锂能 | 40.77 | -13.91 | +1.29 | +3.27% | 179328 | 69873.67 | 25.26% | | 688385 | 复旦微电 | 58.48 | 100.99 | +1.77 | +3.12% | 84186.44 | 49460.11 | 1.57% | | 688205 | 德科立 | 95.00 | 233.96 | +2.87 | +3.12% | 68606.5 | 66218.65 | 4.33% | | 300449 | 汉邦高科 | 7.40 | -31.60 | +0.22 | +3.06% | 77616 | 5704.8 | 2.01% | | 300870 | 欧陆通 | 183.53 | 60.54 | +5.40 | +3.03% | 33260 | 61229.13 | 3.03% | | 002952 | 亚世光电 | 20.83 | 276.69 | +0.61 | +3.02% | 37256 | 7651.94 | 2.83% | | 000536 | 华映科技 | 5.47 | -15.09 | +0.16 | +3.01% | 3213123 | 176036 | 11.63% | | 600435 | 北方导航 | 14.11 | 82.88 | +0.41 | +2.99% | 430787 | 61194.53 | 2.85% | | 300045 | 华力创通 | 23.12 | -146.22 | +0.67 | +2.98% | 240243 | 55053.72 | 4.65% | | 600100 | 同方股份 | 9.06 | 179.35 | +0.26 | +2.95% | 1001281 | 89899.08 | 2.99% | | 000509 | 华塑控股 | 3.92 | -367.18 | +0.11 | +2.89% | 309602 | 12107.75 | 2.89% | | 002866 | 传艺科技 | 20.23 | -115.56 | +0.56 | +2.85% | 178974 | 36777.03 | 9.87% | | 300301 | ST长方 | 2.54 | -23.16 | +0.07 | +2.83% | 110921 | 2788.05 | 1.40% | | 002977 | 天箭科技 | 33.84 | -242.85 | +0.93 | +2.83% | 31861 | 10914.81 | 4.78% | | 300456 | 赛微电子 | 26.74 | 12.85 | +0.72 | +2.77% | 317995 | 84813 | 5.32% | | 002519 | 银河电子 | 4.93 | -6.41 | +0.13 | +2.71% | 414093 | 20306.63 | 3.70% | | 301567 | 贝隆精密 | 43.66 | 106.50 | +1.14 | +2.68% | 10347 | 4490.6 | 4.87% | | 300346 | 南大光电 | 37.06 | 83.66 | +0.95 | +2.63% | 314530 | 119278 | 4.79% | | 302132 | 中航成飞 | 84.25 | -211.04 | +2.13 | +2.59% | 157282 | 133810.9 | 2.68% | | 002796 | 世嘉科技 | 20.01 | 387.81 | +0.50 | +2.56% | 89423 | 17876.86 | 3.93% | | 688322 | 奥比中光-UW | 78.03 | 296.92 | +1.94 | +2.55% | 49605.67 | 38581.38 | 1.70% | | 300331 | 苏大维格 | 30.79 | -129.50 | +0.74 | +2.46% | 72080 | 22122.5 | 3.43% | | 300691 | 联合光电 | 17.58 | -219.30 | +0.42 | +2.45% | 40694 | 7136.2 | 1.84% | | 002017 | 东信和平 | 22.63 | 71.65 | +0.54 | +2.44% | 242191 | 55171.29 | 4.18% | | 688272 | 富吉瑞 | 25.25 | -40.64 | +0.60 | +2.43% | 14867.15 | 3771.119 | 1.96% | | 301135 | 瑞德智能 | 28.65 | 73.20 | +0.67 | +2.39% | 16510 | 4701.44 | 2.16% | | 300269 | 联建光电 | 5.59 | 97.55 | +0.13 | +2.38% | 293491 | 16333.32 | 5.58% | | 301123 | 奕东电子 | 42.10 | -348.25 | +0.97 | +2.36% | 29950 | 12576.07 | 1.81% | | 920008 | 成电光信 | 31.50 | 81.98 | +0.72 | +2.34% | 21998 | 7046.599 | 6.55% | | 300308 | 中际旭创 | 473.56 | 61.54 | +10.74 | +2.32% | 220140 | 1051455 | 1.99% | | 688011 | 新光光电 | 43.99 | -77.02 | +0.99 | +2.30% | 21809.26 | 9570.386 | 2.18% | | 688110 | 东芯股份 | 95.65 | -231.17 | +2.15 | +2.30% | 175770 | 170036.6 | 3.97% | | 300576 | 容大感光 | 35.11 | 110.87 | +0.76 | +2.21% | 41969 | 14905.46 | 1.80% | | 688609 | 九联科技 | 10.33 | -32.99 | +0.22 | +2.18% | 98129.6 | 10089.31 | 1.96% | | 002897 | 意华股份 | 49.08 | 58.73 | +1.04 | +2.16% | 120686 | 60008.33 | 6.62% | | 002313 | 日海智能 | 10.86 | -37.27 | +0.23 | +2.16% | 79215 | 8601.16 | 2.12% | | 301042 | 安联锐视 | 67.52 | 419.02 | +1.42 | +2.15% | 20151 | 13576.22 | 3.05% | | 603516 | 淳中科技 | 200.69 | 8076.38 | +4.19 | +2.13% | 62318 | 124996.6 | 3.07% | | 300965 | 恒宇信通 | 59.40 | 107.26 | +1.23 | +2.11% | 12408 | 7445.3 | 2.29% | | 002413 | 雷科防务 | 5.90 | -22.06 | +0.12 | +2.08% | 940272.9 | 56099.27 | 7.27% | | 600764 | 中国海防 | 30.49 | 92.95 | +0.61 | +2.04% | 108488 | 33607.6 | 1.53% | | 300474 | 景嘉微 | 72.09 | -144.06 | +1.43 | +2.02% | 67025 | 48269.64 | 1.65% | | 301180 | 万祥科技 | 16.44 | -232.87 | +0.32 | +1.99% | 37625 | 6128.96 | 2.29% | | 002137 | 实益达 | 9.26 | -266.44 | +0.18 | +1.98% | 133978 | 12364.89 | 3.38% | | 300223 | 北京君正 | 93.97 | 148.14 | +1.81 | +1.96% | 317686 | 301810.6 | 7.55% | | 002709 | 天赐材料 | 47.52 | 164.46 | +0.91 | +1.95% | 1532765 | 715115.4 | 10.72% | | 688375 | 国博电子 | 71.17 | 99.72 | +1.36 | +1.95% | 20773.42 | 14846.67 | 0.35% | | 600525 | ST长园 | 3.69 | -3.87 | +0.07 | +1.93% | 217519 | 7993.42 | 1.65% | | 301387 | 光大同创 | 38.11 | 98.71 | +0.72 | +1.93% | 19759 | 7612.8 | 4.63% | | 688025 | 杰普特 | 144.77 | 59.01 | +2.69 | +1.89% | 14126.03 | 20691.16 | 1.49% | | 300073 | 当升科技 | 67.33 | 71.81 | +1.25 | +1.89% | 162837 | 109552.8 | 3.22% | | 600877 | 电科芯片 | 15.65 | 944.00 | +0.29 | +1.89% | 346076 | 53368.35 | 2.92% | | 301536 | 星宸科技 | 56.69 | 91.18 | +1.05 | +1.89% | 25553 | 14399.11 | 1.37% | | 300814 | 中富电路 | 67.78 | 373.08 | +1.24 | +1.86% | 79625 | 54302.62 | 4.16% | | 688593 | 新相微 | 23.53 | 819.98 | +0.43 | +1.86% | 129171 | 30190.39 | 4.00% | | 300414 | 中光防雷 | 12.12 | 184.43 | +0.22 | +1.85% | 91687 | 11189.08 | 2.92% | | 688123 | 聚辰股份 | 145.35 | 57.69 | +2.63 | +1.84% | 44685.65 | 65797.12 | 2.82% | | 688220 | 翱捷科技-U | 87.07 | -59.91 | +1.57 | +1.84% | 41152.99 | 35783.12 | 1.14% | | 300629 | 新劲刚 | 19.43 | 260.18 | +0.35 | +1.83% | 69095 | 13435.38 | 3.19% | | 000727 | 冠捷科技 | 2.79 | -21.49 | +0.05 | +1.82% | 807796.9 | 22408.89 | 1.78% | | 300128 | 锦富技术 | 7.38 | -34.99 | +0.13 | +1.79% | 384402 | 28328.6 | 2.96% | | 300479 | 神思电子 | 19.89 | 168.34 | +0.35 | +1.79% | 39768 | 7886.729 | 2.02% | | 603678 | 火炬电子 | 31.83 | 52.40 | +0.56 | +1.79% | 74464 | 23765.55 | 1.57% | | 600990 | 四创电子 | 25.73 | -23.59 | +0.45 | +1.78% | 45036 | 11592.05 | 1.67% | | 300735 | 光弘科技 | 28.20 | 66.42 | +0.49 | +1.77% | 236431 | 67529.19 | 3.12% | | 000066 | 中国长城 | 16.14 | -67.20 | +0.28 | +1.77% | 407304 | 65698.23 | 1.26% | | 300762 | 上海瀚讯 | 27.18 | -211.37 | +0.47 | +1.76% | 302802 | 81817.11 | 4.82% | | 301413 | 安培龙 | 124.95 | 131.68 | +2.14 | +1.74% | 20671 | 26023.47 | 3.59% | | 300155 | 安居宝 | 5.92 | -52.18 | +0.10 | +1.72% | 464677 | 27351.46 | 14.05% | | 002036 | 联创电子 | 10.08 | -23.34 | +0.17 | +1.72% | 245362 | 24592.3 | 2.33% | | 920914 | 远航精密 | 32.71 | 49.33 | +0.55 | +1.71% | 29677 | 9726.591 | 2.97% | | 688027 | 国盾量子 | 485.55 | -15639.37 | +8.14 | +1.71% | 35464.54 | 171437 | 4.41% | | 688775 | 影石创新 | 264.90 | 112.45 | +4.40 | +1.69% | 8853.729 | 23328.32 | 2.90% | | 603002 | 宏昌电子 | 7.23 | 213.50 | +0.12 | +1.69% | 172486 | 12531.22 | 1.52% | | 300177 | 中海达 | 9.73 | -221.74 | +0.16 | +1.67% | 182392 | 17812.65 | 3.01% | | 301141 | 中科磁业 | 56.00 | 175.67 | +0.91 | +1.65% | 13847 | 7751.64 | 3.11% | | 300353 | 东土科技 | 21.63 | 327.45 | +0.35 | +1.64% | 106585 | 23032.96 | 1.98% | | 300657 | 弘信电子 | 28.03 | 146.02 | +0.45 | +1.63% | 95546 | 26679.11 | 2.03% | | 688620 | 安凯微 | 11.84 | -39.80 | +0.19 | +1.63% | 32187.67 | 3784.352 | 1.39% | | 002583 | 海能达 | 11.95 | -6.12 | +0.19 | +1.62% | 563018 | 66713.13 | 4.39% | | 688655 | 迅捷兴 | 18.44 | -125.06 | +0.29 | +1.60% | 24018.73 | 4483.952 | 1.80% | | 688181 | 八亿时空 | 32.99 | 73.28 | +0.51 | +1.57% | 25966.44 | 8669.061 | 1.93% | | 301571 | 国科天成 | 44.80 | 41.97 | +0.69 | +1.56% | 19444 | 8717.98 | 1.63% | | 688603 | 天承科技 | 72.09 | 115.98 | +1.09 | +1.54% | 9902.43 | 7189.48 | 2.09% | | 300546 | 雄帝科技 | 24.41 | 123.83 | +0.36 | +1.50% | 31371 | 7665.311 | 2.34% | | 002902 | 铭普光磁 | 21.75 | -17.00 | +0.32 | +1.49% | 67011 | 14571.92 | 3.77% | | 688788 | 科思科技 | 66.49 | -39.44 | +0.96 | +1.46% | 22910.91 | 15339.91 | 1.46% | | 300079 | 数码视讯 | 5.63 | 300.63 | +0.08 | +1.44% | 248881 | 13961.11 | 1.94% | | 688552 | 航天南湖 | 37.42 | 704.93 | +0.53 | +1.44% | 63126.21 | 24085.1 | 7.27% | | 688439 | 振华风光 | 58.74 | 71.12 | +0.83 | +1.43% | 34692.61 | 20557.13 | 1.73% | | 301626 | 苏州天脉 | 180.20 | 111.12 | +2.44 | +1.37% | 18276 | 32609.88 | 3.47% | | 688230 | 芯导科技 | 67.15 | 76.93 | +0.89 | +1.34% | 4377.48 | 2901.54 | 0.37% | | 600703 | 三安光电 | 13.65 | 722.33 | +0.18 | +1.34% | 288088 | 38992.07 | 0.58% | | 688636 | 智明达 | 34.23 | 51.88 | +0.45 | +1.33% | 26828.65 | 9178.529 | 1.60% | | 300077 | 国民技术 | 21.58 | -78.78 | +0.28 | +1.31% | 115043 | 24684.54 | 2.03% | | 688138 | 清溢光电 | 27.78 | 44.78 | +0.36 | +1.31% | 27407.37 | 7688.224 | 0.87% | | 600839 | 四川长虹 | 10.05 | 33.94 | +0.13 | +1.31% | 760058 | 76349.4 | 1.65% | | 688595 | 芯海科技 | 33.44 | -39.87 | +0.41 | +1.24% | 15911.64 | 5327.604 | 1.10% | | 300835 | 龙磁科技 | 55.89 | 45.98 | +0.68 | +1.23% | 15869 | 8942.99 | 1.93% | | 300884 | 狄耐克 | 14.87 | -117.80 | +0.18 | +1.23% | 172121 | 25387.21 | 8.99% | | 300793 | 佳禾智能 | 16.70 | -3237.50 | +0.20 | +1.21% | 71749 | 11934.09 | 1.93% | | 688002 | 睿创微纳 | 80.24 | 46.61 | +0.94 | +1.19% | 27655.86 | 22177.95 | 0.60% | | 300656 | 民德电子 | 22.44 | -33.42 | +0.26 | +1.17% | 12515 | 2792.94 | 0.94% | | 002384 | 东山精密 | 69.92 | 103.15 | +0.81 | +1.17% | 385550 | 274987.5 | 2.78% | | 300790 | 宇瞳光学 | 29.51 | 46.35 | +0.34 | +1.17% | 72244 | 21252.82 | 2.23% | | 300968 | 格林精密 | 13.90 | 228.24 | +0.16 | +1.16% | 35145 | 4874.47 | 0.85% | | 688522 | 纳睿雷达 | 38.46 | 94.16 | +0.44 | +1.16% | 23551.97 | 9073.82 | 1.95% | | 300615 | 欣天科技 | 14.00 | 195.91 | +0.16 | +1.16% | 34770 | 4868.18 | 2.78% | | 003040 | 楚天龙 | 19.33 | 1518.11 | +0.22 | +1.15% | 47728 | 9211.77 | 1.04% | | 002729 | 好利科技 | 15.88 | 69.85 | +0.18 | +1.15% | 103335 | 16216.76 | 5.89% | | 300389 | 艾比森 | 16.77 | 33.57 | +0.19 | +1.15% | 34425 | 5756.65 | 1.48% | | 300602 | 飞荣达 | 28.67 | 48.41 | +0.32 | +1.13% | 119910 | 34620.68 | 3.03% | | 300543 | 朗科智能 | 11.78 | 100.41 | +0.13 | +1.12% | 60009 | 7076.88 | 2.40% | | 002055 | 得润电子 | 7.41 | -4.36 | +0.08 | +1.09% | 147501 | 10924.08 | 2.48% | | 000576 | 甘化科工 | 10.38 | 58.06 | +0.11 | +1.07% | 138024 | 14518.31 | 3.18% | | 300847 | 中船汉光 | 17.94 | 46.19 | +0.19 | +1.07% | 64547 | 11714.7 | 2.18% | | 603933 | 睿能科技 | 20.11 | 244.07 | +0.21 | +1.06% | 48747 | 9742.93 | 2.35% | | 002829 | 星网宇达 | 28.47 | -35.72 | +0.29 | +1.03% | 97166 | 27210.11 | 6.65% | | 605358 | 立昂微 | 33.62 | -70.67 | +0.34 | +1.02% | 190078 | 64927.12 | 2.83% | | 300220 | 金运激光 | 15.89 | 1147.58 | +0.16 | +1.02% | 17444 | 2771.55 | 1.16% | | 603528 | 多伦科技 | 8.96 | -114.01 | +0.09 | +1.01% | 58565 | 5233.61 | 0.83% | | 001314 | 亿道信息 | 46.37 | 329.70 | +0.46 | +1.00% | 14703 | 6808.19 | 2.84% | | 688347 | 华虹公司 | 112.81 | 3631.92 | +1.08 | +0.97% | 99909.44 | 113567 | 2.45% | | 300516 | 久之洋 | 39.69 | 219.33 | +0.37 | +0.94% | 33069 | 13326.98 | 1.84% | | 688519 | 南亚新材 | 63.69 | 98.30 | +0.59 | +0.94% | 25199.16 | 16359.91 | 1.07% | | 300565 | 科信技术 | 12.17 | -20.91 | +0.11 | +0.91% | 43646 | 5304.59 | 1.91% | | 301319 | 唯特偶 | 37.83 | 54.81 | +0.34 | +0.91% | 30836 | 11759.49 | 3.30% | | 002876 | 三利谱 | 24.60 | 88.48 | +0.22 | +0.90% | 29657 | 7318.1 | 1.99% | | 300076 | GQY视讯 | 6.77 | -45.22 | +0.06 | +0.89% | 73166 | 4939.86 | 1.73% | | 920212 | 智新电子 | 14.78 | 150.13 | +0.13 | +0.89% | 6716 | 985.1925 | 1.31% | | 600884 | 杉杉股份 | 13.69 | -288.47 | +0.12 | +0.88% | 536488 | 73318.74 | 2.97% | | 301566 | 达利凯普 | 17.12 | 45.09 | +0.15 | +0.88% | 80947 | 13884.67 | 3.83% | | 603160 | 汇顶科技 | 83.45 | 46.59 | +0.73 | +0.88% | 48927 | 40911.77 | 1.05% | | 002049 | 紫光国微 | 75.50 | 44.79 | +0.65 | +0.87% | 103499 | 78411.5 | 1.22% | | 300686 | 智动力 | 15.28 | -28.67 | +0.13 | +0.86% | 69385 | 10712.86 | 4.09% | | 300053 | 航宇微 | 14.32 | -32.68 | +0.12 | +0.85% | 203740 | 29024.73 | 3.13% | | 001373 | 翔腾新材 | 32.68 | -130.89 | +0.27 | +0.83% | 9379 | 3069.99 | 2.83% | | 300590 | 移为通信 | 12.25 | 65.29 | +0.10 | +0.82% | 39381 | 4802.87 | 1.11% | | 000810 | 创维数字 | 12.30 | 140.16 | +0.10 | +0.82% | 96490 | 11800.54 | 0.87% | | 300205 | *ST天喻 | 4.96 | -5.68 | +0.04 | +0.81% | 28471 | 1415.64 | 0.66% | | 301611 | 珂玛科技 | 53.46 | 70.70 | +0.43 | +0.81% | 45796 | 24849.21 | 3.12% | | 300476 | 胜宏科技 | 277.22 | 66.38 | +2.22 | +0.81% | 183930 | 517595.8 | 2.15% | | 300127 | 银河磁体 | 31.83 | 57.60 | +0.25 | +0.79% | 43893 | 14045.72 | 1.90% | | 002992 | 宝明科技 | 51.88 | -1184.75 | +0.40 | +0.78% | 21210 | 11125.02 | 1.34% | | 300747 | 锐科激光 | 24.85 | 102.26 | +0.19 | +0.77% | 71595 | 17939.55 | 1.37% | | 002376 | 新北洋 | 7.91 | 90.94 | +0.06 | +0.76% | 79765 | 6301.54 | 1.02% | | 002484 | 江海股份 | 26.86 | 32.86 | +0.20 | +0.75% | 92404 | 25011.22 | 1.13% | | 000733 | 振华科技 | 48.76 | 28.48 | +0.36 | +0.74% | 110441 | 54271.72 | 1.99% | | 002681 | 奋达科技 | 6.78 | -281.07 | +0.05 | +0.74% | 258073 | 17448.85 | 1.68% | | 300787 | 海能实业 | 12.28 | 33.89 | +0.09 | +0.74% | 48584 | 5943.47 | 2.54% | | 688653 | 康希通信 | 12.32 | -71.85 | +0.09 | +0.74% | 30486.3 | 3758.34 | 0.97% | | 688210 | 统联精密 | 52.08 | 296.67 | +0.38 | +0.74% | 24986.45 | 13100.9 | 1.55% | | 600198 | 大唐电信 | 8.28 | 156.73 | +0.06 | +0.73% | 89776 | 7409.34 | 0.69% | | 603986 | 兆易创新 | 207.26 | 102.17 | +1.48 | +0.72% | 284743 | 598716.3 | 4.27% | | 300256 | 星星科技 | 4.24 | -19.36 | +0.03 | +0.71% | 378079 | 15996.96 | 1.69% | | 301050 | 雷电微力 | 45.64 | 89.82 | +0.32 | +0.71% | 32561 | 14976.41 | 1.55% | | 300458 | 全志科技 | 41.69 | 116.97 | +0.29 | +0.70% | 95467 | 39857.61 | 1.41% | | 002351 | 漫步者 | 12.99 | 28.11 | +0.09 | +0.70% | 72756 | 9414.46 | 1.40% | | 300504 | 天邑股份 | 14.45 | -32.60 | +0.10 | +0.70% | 20061 | 2888.36 | 0.92% | | 603042 | 华脉科技 | 16.17 | -190.68 | +0.11 | +0.68% | 49944 | 8060.07 | 3.11% | | 300213 | 佳讯飞鸿 | 8.87 | 232.47 | +0.06 | +0.68% | 93356 | 8292.54 | 1.69% | | 301321 | 翰博高新 | 16.33 | -24.45 | +0.11 | +0.68% | 12489 | 2043.1 | 0.85% | | 603228 | 景旺电子 | 65.74 | 53.38 | +0.44 | +0.67% | 122894 | 82012.83 | 1.26% | | 301051 | 信濠光电 | 22.75 | -19.68 | +0.15 | +0.66% | 15405 | 3503.09 | 0.96% | | 300227 | 光韵达 | 9.37 | -46.47 | +0.06 | +0.64% | 80200 | 7504.871 | 1.85% | | 002025 | 航天电器 | 43.89 | 245.70 | +0.28 | +0.64% | 48223 | 21222.72 | 1.06% | | 605588 | 冠石科技 | 51.99 | -83.06 | +0.33 | +0.64% | 6712 | 3500.88 | 0.92% | | 688530 | 欧莱新材 | 17.61 | -1343.97 | +0.11 | +0.63% | 16272.55 | 2880.469 | 2.40% | | 600330 | 天通股份 | 9.66 | 545.83 | +0.06 | +0.62% | 199151 | 19194.2 | 1.61% | | 603267 | 鸿远电子 | 46.82 | 43.50 | +0.29 | +0.62% | 27921 | 13136.14 | 1.21% | | 002937 | 兴瑞科技 | 18.17 | 35.00 | +0.11 | +0.61% | 23136 | 4198.44 | 0.78% | | 300303 | 聚飞光电 | 6.66 | 29.27 | +0.04 | +0.60% | 135643 | 8995.87 | 1.02% | | 002217 | 合力泰 | 3.35 | 9.06 | +0.02 | +0.60% | 1850539 | 61952.76 | 3.26% | | 603738 | 泰晶科技 | 15.19 | 153.51 | +0.09 | +0.60% | 54549 | 8276.06 | 1.41% | | 002151 | 北斗星通 | 30.53 | -61.85 | +0.18 | +0.59% | 84296 | 25697.25 | 1.90% | | 002179 | 中航光电 | 36.13 | 29.69 | +0.21 | +0.58% | 133985 | 48656.18 | 0.64% | | 688167 | 炬光科技 | 126.82 | -94.28 | +0.72 | +0.57% | 23446.86 | 30261.64 | 2.61% | | 688107 | 安路科技 | 26.55 | -44.63 | +0.15 | +0.57% | 21078.53 | 5588.302 | 0.53% | | 002214 | *ST大立 | 16.08 | -38.75 | +0.09 | +0.56% | 21422 | 3421.59 | 0.45% | | 301366 | 一博科技 | 34.20 | 323.92 | +0.19 | +0.56% | 8775 | 3001.62 | 1.15% | | 002955 | 鸿合科技 | 28.10 | 112.36 | +0.14 | +0.50% | 19271 | 5426.74 | 0.98% | | 300101 | 振芯科技 | 22.47 | 206.36 | +0.11 | +0.49% | 85385 | 19211.22 | 1.51% | | 301486 | 致尚科技 | 77.40 | 58.32 | +0.37 | +0.48% | 13469 | 10512.74 | 1.86% | | 301318 | 维海德 | 29.56 | 32.72 | +0.14 | +0.48% | 5715 | 1689.19 | 0.76% | | 300327 | 中颖电子 | 28.31 | 95.49 | +0.13 | +0.46% | 124062 | 35246.64 | 3.65% | | 300570 | 太辰光 | 89.31 | 53.98 | +0.41 | +0.46% | 50328 | 45245.1 | 2.62% | | 603633 | 徕木股份 | 11.04 | 292.40 | +0.05 | +0.45% | 81938 | 8966.08 | 1.92% | | 301516 | 中远通 | 17.70 | -47.13 | +0.08 | +0.45% | 21182 | 3727.62 | 3.02% | | 002881 | 美格智能 | 42.14 | 70.32 | +0.19 | +0.45% | 15381 | 6488.25 | 0.84% | | 688080 | 映翰通 | 49.40 | 24.41 | +0.22 | +0.45% | 7325.24 | 3609.504 | 0.99% | | 300531 | 优博讯 | 18.04 | -69.41 | +0.08 | +0.45% | 27843 | 5022.65 | 0.89% | | 600363 | 联创光电 | 59.45 | 87.56 | +0.26 | +0.44% | 31854 | 19014.77 | 0.71% | | 301503 | 智迪科技 | 39.22 | 25.18 | +0.17 | +0.44% | 7882 | 3095.15 | 3.94% | | 003015 | 日久光电 | 16.29 | 52.00 | +0.07 | +0.43% | 31343 | 5113.6 | 1.27% | | 002463 | 沪电股份 | 61.87 | 34.45 | +0.26 | +0.42% | 344563 | 216900.6 | 1.79% | | 688689 | 银河微电 | 26.19 | 46.10 | +0.11 | +0.42% | 14103.55 | 3687.573 | 1.09% | | 300802 | 矩子科技 | 19.81 | 64.59 | +0.08 | +0.41% | 20488 | 4052.74 | 1.05% | | 600562 | 国睿科技 | 27.24 | 53.36 | +0.11 | +0.41% | 96815 | 26669.44 | 0.78% | | 002077 | 大港股份 | 17.83 | 232.94 | +0.07 | +0.39% | 359172 | 64520.81 | 6.19% | | 688286 | 敏芯股份 | 76.07 | 86.29 | +0.28 | +0.37% | 9530.92 | 7278.177 | 1.70% | | 300928 | 华安鑫创 | 33.00 | -27.82 | +0.12 | +0.36% | 8038 | 2651.24 | 1.50% | | 300936 | 中英科技 | 38.84 | -821.48 | +0.14 | +0.36% | 6152 | 2389.54 | 1.30% | | 300831 | 派瑞股份 | 13.92 | 182.97 | +0.05 | +0.36% | 18814 | 2615.94 | 1.02% | | 300270 | 中威电子 | 11.21 | -60.87 | +0.04 | +0.36% | 141581 | 15707.95 | 5.43% | | 688326 | 经纬恒润-W | 96.58 | -53.83 | +0.34 | +0.35% | 9360.148 | 9051.707 | 0.84% | | 688061 | 灿瑞科技 | 33.73 | -58.05 | +0.11 | +0.33% | 4030.28 | 1358.266 | 0.90% | | 301205 | 联特科技 | 101.73 | 117.33 | +0.33 | +0.33% | 43432 | 44551.92 | 6.39% | | 002577 | 雷柏科技 | 18.98 | 496.63 | +0.06 | +0.32% | 12141 | 2315.93 | 0.43% | | 688450 | 光格科技 | 29.19 | -24.24 | +0.09 | +0.31% | 5089.36 | 1491.091 | 1.04% | | 688711 | 宏微科技 | 23.17 | -375.65 | +0.07 | +0.30% | 32067.52 | 7428.741 | 1.50% | | 688721 | 龙图光罩 | 43.60 | 80.78 | +0.13 | +0.30% | 5168.56 | 2274.084 | 1.45% | | 605111 | 新洁能 | 37.56 | 35.71 | +0.11 | +0.29% | 170183 | 64170.06 | 4.10% | | 300046 | 台基股份 | 35.37 | 131.90 | +0.10 | +0.28% | 32654 | 11574.5 | 1.38% | | 688047 | 龙芯中科 | 129.56 | -76.81 | +0.36 | +0.28% | 14703.3 | 19059.82 | 0.37% | | 920526 | 凯华材料 | 25.23 | 130.98 | +0.07 | +0.28% | 4629 | 1176.42 | 0.88% | | 688601 | 力芯微 | 39.71 | 98.09 | +0.11 | +0.28% | 11447.47 | 4546.784 | 0.86% | | 920876 | 慧为智能 | 28.96 | -1419.97 | +0.08 | +0.28% | 5964 | 1733.61 | 1.55% | | 002962 | 五方光电 | 14.79 | 116.03 | +0.04 | +0.27% | 14898 | 2204.92 | 0.71% | | 688512 | 慧智微-U | 11.30 | -20.10 | +0.03 | +0.27% | 27504.44 | 3115.043 | 0.85% | | 600980 | 北矿科技 | 23.48 | 40.04 | +0.06 | +0.26% | 15016 | 3531.29 | 0.80% | | 601138 | 工业富联 | 64.43 | 41.88 | +0.16 | +0.25% | 968371.1 | 633332.3 | 0.49% | | 301348 | 蓝箭电子 | 21.37 | -446.64 | +0.05 | +0.23% | 39461 | 8452.07 | 2.54% | | 002813 | 路畅科技 | 26.91 | -38.16 | +0.06 | +0.22% | 30826 | 8268.01 | 2.57% | | 301002 | 崧盛股份 | 32.53 | -157.64 | +0.07 | +0.22% | 17819 | 5742.67 | 2.39% | | 688268 | 华特气体 | 58.77 | 41.33 | +0.12 | +0.20% | 15169.05 | 9069.136 | 1.26% | | 688486 | 龙迅股份 | 66.33 | 50.55 | +0.13 | +0.20% | 9059.38 | 5993.548 | 1.22% | | 300842 | 帝科股份 | 67.33 | 101.31 | +0.13 | +0.19% | 43156 | 28893.64 | 3.33% | | 920190 | 雷神科技 | 26.73 | 114.33 | +0.05 | +0.19% | 7481 | 1984.765 | 0.76% | | 688126 | 沪硅产业 | 21.85 | -56.34 | +0.04 | +0.18% | 175644.6 | 38621.47 | 0.64% | | 002465 | 海格通信 | 11.90 | -96.21 | +0.02 | +0.17% | 372180 | 44427.98 | 1.50% | | 002104 | 恒宝股份 | 19.31 | 334.30 | +0.03 | +0.16% | 183724 | 35515.72 | 3.06% | | 002587 | 奥拓电子 | 6.56 | -1489.23 | +0.01 | +0.15% | 89215 | 5851.99 | 1.70% | | 002635 | 安洁科技 | 13.94 | 65.21 | +0.02 | +0.14% | 47523 | 6640.02 | 1.20% | | 688387 | 信科移动-U | 7.03 | -87.77 | +0.01 | +0.14% | 549693.4 | 38166.45 | 2.73% | | 300232 | 洲明科技 | 7.19 | 79.77 | +0.01 | +0.14% | 99867 | 7175.96 | 1.13% | | 688662 | 富信科技 | 39.96 | 80.30 | +0.05 | +0.13% | 7952.02 | 3184.448 | 0.90% | | 300708 | 聚灿光电 | 8.99 | 40.38 | +0.01 | +0.11% | 85071 | 7632.42 | 1.20% | | 300623 | 捷捷微电 | 27.29 | 46.60 | +0.03 | +0.11% | 51526 | 14042.09 | 0.67% | | 300460 | 惠伦晶体 | 9.83 | -10.35 | +0.01 | +0.10% | 33059 | 3246.4 | 1.18% | | 002660 | 茂硕电源 | 10.10 | -126.55 | +0.01 | +0.10% | 38144 | 3851.08 | 1.11% | | 002947 | 恒铭达 | 45.82 | 21.19 | +0.04 | +0.09% | 27939 | 12875.71 | 1.45% | | 688381 | 帝奥微 | 23.69 | -65.38 | +0.02 | +0.08% | 22072.06 | 5212.334 | 1.15% | | 000977 | 浪潮信息 | 59.30 | 35.07 | +0.05 | +0.08% | 176309 | 105022.6 | 1.20% | | 300319 | 麦捷科技 | 11.91 | 31.06 | +0.01 | +0.08% | 126845 | 15112.65 | 1.53% | | 300563 | 神宇股份 | 37.89 | 103.81 | +0.03 | +0.08% | 21687 | 8209.48 | 1.75% | | 688720 | 艾森股份 | 54.67 | 109.20 | +0.04 | +0.07% | 50739.15 | 28705.12 | 9.18% | | 002845 | 同兴达 | 14.21 | -84.14 | +0.01 | +0.07% | 32730 | 4651.42 | 1.46% | | 002045 | 国光电器 | 14.72 | 296.04 | +0.01 | +0.07% | 61791 | 9097.56 | 1.10% | | 688249 | 晶合集成 | 30.42 | 75.90 | +0.02 | +0.07% | 138763.3 | 42430.46 | 1.17% | | 603025 | 大豪科技 | 17.81 | 28.70 | +0.01 | +0.06% | 64959 | 11579.82 | 0.59% | | 002119 | 康强电子 | 17.82 | 66.75 | +0.01 | +0.06% | 180957 | 32395.8 | 4.82% | | 603068 | 博通集成 | 36.76 | 296.52 | +0.02 | +0.05% | 11764 | 4333.26 | 0.78% | | 688307 | 中润光学 | 40.22 | 64.45 | +0.02 | +0.05% | 40627.95 | 16352.52 | 6.90% | | 301358 | 湖南裕能 | 83.89 | 85.31 | +0.04 | +0.05% | 173485 | 144982.2 | 4.49% | | 300940 | 南极光 | 25.61 | 43.09 | +0.01 | +0.04% | 22268 | 5734.03 | 1.41% | | 920976 | 视声智能 | 26.16 | 33.21 | +0.01 | +0.04% | 4506 | 1183.611 | 1.02% | | 603773 | 沃格光电 | 29.21 | -46.91 | +0.01 | +0.03% | 18264 | 5341.79 | 0.81% | | 600171 | 上海贝岭 | 32.11 | 63.02 | +0.01 | +0.03% | 69278 | 22232.24 | 0.98% | | 301517 | 陕西华达 | 45.51 | -3858.66 | +0.01 | +0.02% | 29334 | 13386.65 | 2.99% | | 301628 | 强达电路 | 90.10 | 52.52 | +0.01 | +0.01% | 7272 | 6586.37 | 2.23% | | 000636 | 风华高科 | 16.21 | 62.45 | 0.00 | 0.00% | 138955 | 22567.75 | 1.20% | | 000938 | 紫光股份 | 25.35 | 51.99 | 0.00 | 0.00% | 195848 | 49738.06 | 0.68% | | 002449 | 国星光电 | 8.94 | 346.93 | 0.00 | 0.00% | 53748 | 4801.32 | 0.87% | | 300162 | 雷曼光电 | 8.15 | -86.17 | 0.00 | 0.00% | 53959 | 4407.52 | 1.58% | | 300296 | 利亚德 | 6.47 | -22.16 | 0.00 | 0.00% | 329287 | 21210.99 | 1.45% | | 002848 | *ST高斯 | 7.63 | -12.30 | 0.00 | 0.00% | 33014 | 2511.76 | 2.00% | | 002766 | 索菱股份 | 5.32 | 284.28 | 0.00 | 0.00% | 75594 | 3999.35 | 0.88% | | 300552 | 万集科技 | 25.69 | -20.67 | 0.00 | 0.00% | 16184 | 4153.81 | 1.20% | | 300627 | 华测导航 | 31.50 | 36.10 | 0.00 | 0.00% | 47992 | 15068.6 | 0.74% | | 300709 | 精研科技 | 43.00 | 46.84 | 0.00 | 0.00% | 30657 | 13112.23 | 2.05% | | 688538 | 和辉光电-U | 2.76 | -17.93 | 0.00 | 0.00% | 423463.4 | 11710.79 | 0.74% | | 688591 | 泰凌微 | 43.62 | 60.76 | 0.00 | 0.00% | 29101.58 | 12767.9 | 1.73% | | 688549 | 中巨芯-U | 9.77 | 2629.10 | 0.00 | 0.00% | 116732.4 | 11485.99 | 1.98% | | 688545 | 兴福电子 | 36.95 | 69.21 | 0.00 | 0.00% | 47933.43 | 18024.89 | 6.58% | | 301191 | 菲菱科思 | 88.44 | 102.50 | -0.02 | -0.02% | 6805 | 6043.83 | 1.46% | | 688800 | 瑞可达 | 71.98 | 48.97 | -0.02 | -0.03% | 89007.79 | 66040.24 | 4.33% | | 301419 | 阿莱德 | 32.59 | 55.57 | -0.01 | -0.03% | 6919 | 2262.81 | 1.63% | | 688260 | 昀冢科技 | 28.72 | -18.13 | -0.01 | -0.03% | 18083.62 | 5271.19 | 1.51% | | 301275 | 汉朔科技 | 53.57 | 45.61 | -0.02 | -0.04% | 9122 | 4880.19 | 2.70% | | 300711 | 广哈通信 | 21.93 | 61.85 | -0.01 | -0.05% | 39979 | 8741.4 | 1.61% | | 688693 | 锴威特 | 38.91 | -26.51 | -0.02 | -0.05% | 6487.15 | 2531.953 | 1.67% | | 301488 | 豪恩汽电 | 131.72 | 126.25 | -0.08 | -0.06% | 10311 | 13674.54 | 4.40% | | 001389 | 广合科技 | 67.82 | 31.82 | -0.05 | -0.07% | 19908 | 13571.39 | 1.33% | | 002414 | 高德红外 | 12.94 | 653.72 | -0.01 | -0.08% | 431748 | 56437.33 | 1.27% | | 301182 | 凯旺科技 | 35.89 | -32.53 | -0.03 | -0.08% | 10144 | 3662.34 | 1.06% | | 300661 | 圣邦股份 | 68.91 | 76.25 | -0.06 | -0.09% | 44074 | 30433.18 | 0.74% | | 002579 | 中京电子 | 11.40 | 219.34 | -0.01 | -0.09% | 69642 | 7966.53 | 1.19% | | 002383 | 合众思壮 | 9.44 | -46.38 | -0.01 | -0.11% | 138565 | 13189.06 | 1.87% | | 603327 | 福蓉科技 | 9.39 | 94.66 | -0.01 | -0.11% | 43783 | 4108.48 | 0.44% | | 688489 | 三未信安 | 45.63 | -468.60 | -0.05 | -0.11% | 5815.38 | 2653.125 | 1.14% | | 300951 | 博硕科技 | 34.47 | 30.15 | -0.04 | -0.12% | 6730 | 2330.63 | 0.44% | | 600360 | *ST华微 | 8.16 | 44.67 | -0.01 | -0.12% | 78355 | 6394.15 | 0.82% | | 301326 | 捷邦科技 | 107.89 | -240.04 | -0.15 | -0.14% | 6449 | 6942.62 | 2.37% | | 688515 | 裕太微-U | 99.86 | -42.22 | -0.14 | -0.14% | 6675.599 | 6685.86 | 1.34% | | 000988 | 华工科技 | 71.21 | 44.63 | -0.10 | -0.14% | 169339 | 121491.9 | 1.68% | | 002916 | 深南电路 | 200.02 | 49.11 | -0.30 | -0.15% | 39090 | 79470.04 | 0.59% | | 300726 | 宏达电子 | 39.85 | 47.59 | -0.06 | -0.15% | 41024 | 16522.02 | 1.91% | | 300373 | 扬杰科技 | 64.50 | 26.82 | -0.10 | -0.15% | 44236 | 28575.35 | 0.82% | | 603390 | 通达电气 | 12.72 | 70.12 | -0.02 | -0.16% | 12906 | 1638.8 | 0.37% | | 300701 | 森霸传感 | 12.46 | 55.16 | -0.02 | -0.16% | 30407 | 3790.95 | 1.22% | | 301606 | 绿联科技 | 62.00 | 42.36 | -0.10 | -0.16% | 17266 | 10692.18 | 1.05% | | 300088 | 长信科技 | 6.12 | 43.76 | -0.01 | -0.16% | 231833 | 14216.44 | 0.93% | | 301622 | 英思特 | 71.65 | 51.18 | -0.12 | -0.17% | 4007 | 2875.05 | 1.38% | | 603072 | 天和磁材 | 46.47 | 82.22 | -0.08 | -0.17% | 9362 | 4355.23 | 1.42% | | 301458 | 钧崴电子 | 34.40 | 71.34 | -0.06 | -0.17% | 12735 | 4394.13 | 1.97% | | 002281 | 光迅科技 | 56.51 | 49.76 | -0.10 | -0.18% | 98052 | 55788.74 | 1.26% | | 300939 | 秋田微 | 31.98 | 47.25 | -0.06 | -0.19% | 9363 | 2993.65 | 0.78% | | 920981 | 晶赛科技 | 34.71 | 493.33 | -0.07 | -0.20% | 4612 | 1601.237 | 1.24% | | 300752 | 隆利科技 | 19.61 | 59.26 | -0.04 | -0.20% | 27864 | 5451.13 | 1.77% | | 688403 | 汇成股份 | 14.39 | 67.40 | -0.03 | -0.21% | 137898.3 | 20029.71 | 1.61% | | 003031 | 中瓷电子 | 52.48 | 38.60 | -0.11 | -0.21% | 11879 | 6258.3 | 0.35% | | 300743 | 天地数码 | 19.06 | 26.36 | -0.04 | -0.21% | 18040 | 3440.75 | 1.42% | | 688135 | 利扬芯片 | 28.16 | -117.64 | -0.06 | -0.21% | 36419.25 | 10320.76 | 1.79% | | 688311 | 盟升电子 | 32.77 | -28.72 | -0.07 | -0.21% | 14565.06 | 4801.474 | 0.87% | | 001339 | 智微智能 | 55.23 | 80.19 | -0.12 | -0.22% | 32115 | 17662.77 | 2.69% | | 688380 | 中微半导 | 31.93 | 71.91 | -0.07 | -0.22% | 25270.65 | 8109.574 | 1.49% | | 688282 | 理工导航 | 50.58 | 168.47 | -0.12 | -0.24% | 5239.18 | 2679.489 | 0.60% | | 688041 | 海光信息 | 211.70 | 207.91 | -0.51 | -0.24% | 117296 | 251752.9 | 0.50% | | 300843 | 胜蓝股份 | 45.63 | 63.32 | -0.11 | -0.24% | 18020 | 8236.25 | 1.15% | | 688055 | 龙腾光电 | 4.08 | -67.31 | -0.01 | -0.24% | 52941.42 | 2150.511 | 0.16% | | 300115 | 长盈精密 | 32.39 | 68.31 | -0.08 | -0.25% | 299916 | 98124.95 | 2.21% | | 000801 | 四川九洲 | 16.01 | 94.37 | -0.04 | -0.25% | 181616 | 29203.07 | 1.79% | | 920701 | 豪声电子 | 18.96 | 37.13 | -0.05 | -0.26% | 4535 | 862.3331 | 0.45% | | 300219 | 鸿利智汇 | 7.58 | 81.33 | -0.02 | -0.26% | 156260 | 11796.55 | 2.21% | | 000561 | 烽火电子 | 11.33 | -45.49 | -0.03 | -0.26% | 172588 | 19764.05 | 2.87% | | 002079 | 苏州固锝 | 10.48 | 87.74 | -0.03 | -0.29% | 113033 | 11856.02 | 1.40% | | 301630 | 同宇新材 | 181.06 | 53.24 | -0.52 | -0.29% | 2085 | 3781.67 | 2.09% | | 603989 | 艾华集团 | 17.00 | 30.65 | -0.05 | -0.29% | 22983 | 3930.46 | 0.58% | | 300782 | 卓胜微 | 70.80 | -194.90 | -0.21 | -0.30% | 29733 | 21077.51 | 0.66% | | 688592 | 司南导航 | 40.16 | -67.38 | -0.12 | -0.30% | 11801.71 | 4785.871 | 3.06% | | 688132 | 邦彦技术 | 19.77 | -28.11 | -0.06 | -0.30% | 12679.49 | 2514.14 | 1.17% | | 000045 | 深纺织A | 12.85 | 93.10 | -0.04 | -0.31% | 71932 | 9184.391 | 1.57% | | 603386 | 骏亚科技 | 12.68 | -35.20 | -0.04 | -0.31% | 27961 | 3545.91 | 0.86% | | 002925 | 盈趣科技 | 18.80 | 56.74 | -0.06 | -0.32% | 146043 | 27444.37 | 1.98% | | 002993 | 奥海科技 | 43.78 | 23.11 | -0.14 | -0.32% | 18405 | 8132.08 | 0.77% | | 688153 | 唯捷创芯 | 33.59 | 850.53 | -0.11 | -0.33% | 22698.88 | 7621.981 | 0.56% | | 688396 | 华润微 | 48.47 | 81.59 | -0.16 | -0.33% | 40028.67 | 19463.8 | 0.30% | | 300582 | 英飞特 | 14.43 | -37.05 | -0.05 | -0.35% | 34751 | 5024.2 | 1.57% | | 688511 | *ST天微 | 22.93 | 424.74 | -0.08 | -0.35% | 8299.729 | 1917.388 | 0.81% | | 002185 | 华天科技 | 11.37 | 46.21 | -0.04 | -0.35% | 358596 | 40922.78 | 1.10% | | 920139 | 华岭股份 | 22.18 | -209.95 | -0.08 | -0.36% | 16651 | 3708.965 | 0.64% | | 301165 | 锐捷网络 | 68.37 | 64.53 | -0.25 | -0.36% | 23255 | 15965.47 | 2.44% | | 300739 | 明阳电路 | 16.21 | 112.83 | -0.06 | -0.37% | 34860 | 5661.43 | 1.05% | | 603290 | 斯达半导 | 97.43 | 50.05 | -0.37 | -0.38% | 22950 | 22420.4 | 0.96% | | 688783 | 西安奕材-U | 25.95 | -148.33 | -0.10 | -0.38% | 133770.2 | 35347.33 | 8.13% | | 002130 | 沃尔核材 | 25.60 | 31.80 | -0.10 | -0.39% | 187569 | 48134.84 | 1.64% | | 600353 | 旭光电子 | 15.08 | 101.99 | -0.06 | -0.40% | 142487 | 21530.15 | 1.72% | | 688159 | 有方科技 | 49.80 | 52.34 | -0.20 | -0.40% | 13416.71 | 6730.365 | 1.45% | | 920357 | 雅葆轩 | 26.34 | 34.40 | -0.11 | -0.42% | 5680 | 1504.702 | 1.67% | | 603019 | 中科曙光 | 100.27 | 69.60 | -0.43 | -0.43% | 224401 | 227849.2 | 1.53% | | 301282 | 金禄电子 | 25.56 | 45.60 | -0.11 | -0.43% | 14200 | 3642.13 | 1.78% | | 688079 | 美迪凯 | 11.30 | -38.74 | -0.05 | -0.44% | 17444.34 | 1980.462 | 0.44% | | 603023 | 威帝股份 | 4.51 | 1137.42 | -0.02 | -0.44% | 65990 | 2969.7 | 1.18% | | 002296 | 辉煌科技 | 11.14 | 14.34 | -0.05 | -0.45% | 48990 | 5467.18 | 1.41% | | 920110 | 雷特科技 | 39.05 | 32.41 | -0.19 | -0.48% | 1589 | 625.3938 | 0.98% | | 603501 | 豪威集团 | 121.17 | 35.15 | -0.59 | -0.48% | 60745 | 74084.76 | 0.50% | | 920346 | 威贸电子 | 26.43 | 44.60 | -0.13 | -0.49% | 5924 | 1570.082 | 1.33% | | 600552 | 凯盛科技 | 11.83 | 71.18 | -0.06 | -0.50% | 81625 | 9695.83 | 0.86% | | 300241 | 瑞丰光电 | 5.90 | 108.26 | -0.03 | -0.51% | 97155 | 5742.13 | 1.66% | | 301383 | 天键股份 | 33.28 | 157.21 | -0.17 | -0.51% | 5276 | 1762.71 | 0.75% | | 300964 | 本川智能 | 54.22 | 117.58 | -0.28 | -0.51% | 37691 | 20474.22 | 6.85% | | 002052 | 同洲电子 | 13.32 | 31.74 | -0.07 | -0.52% | 123343 | 16349.82 | 1.79% | | 300120 | 经纬辉开 | 9.43 | -101.24 | -0.05 | -0.53% | 151490 | 14326.39 | 2.87% | | 603712 | 七一二 | 20.68 | -37.33 | -0.11 | -0.53% | 84412 | 17606.61 | 1.09% | | 688352 | 颀中科技 | 13.11 | 57.86 | -0.07 | -0.53% | 56562.93 | 7426.88 | 1.55% | | 002792 | 通宇通讯 | 18.58 | 642.99 | -0.10 | -0.54% | 188742 | 34821.44 | 5.66% | | 600584 | 长电科技 | 36.85 | 44.35 | -0.20 | -0.54% | 206645 | 76584.5 | 1.15% | | 002981 | 朝阳科技 | 29.40 | 29.69 | -0.16 | -0.54% | 8731 | 2575.43 | 0.73% | | 000016 | 深康佳A | 5.50 | -4.96 | -0.03 | -0.54% | 299107 | 16375.93 | 1.87% | | 002106 | 莱宝高科 | 10.99 | 26.06 | -0.06 | -0.54% | 53968 | 5941.69 | 0.77% | | 603328 | 依顿电子 | 10.77 | 24.57 | -0.06 | -0.55% | 58521 | 6330.61 | 0.59% | | 600601 | 方正科技 | 10.75 | 126.20 | -0.06 | -0.56% | 780122 | 84865.22 | 1.87% | | 920821 | 则成电子 | 26.55 | 183.89 | -0.15 | -0.56% | 7216 | 1932.155 | 0.99% | | 002906 | 华阳集团 | 29.84 | 20.94 | -0.17 | -0.57% | 44213 | 13176.72 | 0.84% | | 300566 | 激智科技 | 18.73 | 26.29 | -0.11 | -0.58% | 23388 | 4384.09 | 1.02% | | 002475 | 立讯精密 | 56.18 | 25.88 | -0.33 | -0.58% | 569349 | 323214 | 0.78% | | 688475 | 萤石网络 | 30.32 | 43.30 | -0.18 | -0.59% | 22588.51 | 6839.68 | 0.55% | | 300852 | 四会富仕 | 36.98 | 39.99 | -0.22 | -0.59% | 29287 | 10891.95 | 1.89% | | 002528 | ST英飞拓 | 3.28 | -9.80 | -0.02 | -0.61% | 199262 | 6642.74 | 1.90% | | 688728 | 格科微 | 14.66 | 166.57 | -0.09 | -0.61% | 81735.72 | 11995.65 | 0.33% | | 688081 | 兴图新科 | 27.43 | -34.02 | -0.17 | -0.62% | 22370.59 | 6249.114 | 2.17% | | 301217 | 铜冠铜箔 | 33.85 | 4157.49 | -0.21 | -0.62% | 338098 | 115966.1 | 4.08% | | 688582 | 芯动联科 | 57.65 | 71.55 | -0.36 | -0.62% | 24569.78 | 14275.6 | 0.99% | | 688458 | 美芯晟 | 38.38 | -178.38 | -0.24 | -0.62% | 14394.42 | 5527.155 | 1.69% | | 300323 | 华灿光电 | 7.82 | -28.38 | -0.05 | -0.64% | 86828 | 6788.36 | 0.99% | | 688008 | 澜起科技 | 120.40 | 66.74 | -0.77 | -0.64% | 153109.6 | 186509.8 | 1.34% | | 301328 | 维峰电子 | 43.68 | 48.47 | -0.28 | -0.64% | 8810 | 3868.56 | 1.74% | | 000823 | 超声电子 | 12.43 | 27.07 | -0.08 | -0.64% | 66019 | 8230.19 | 1.23% | | 301578 | 辰奕智能 | 37.02 | 83.99 | -0.24 | -0.64% | 7276 | 2708.31 | 3.14% | | 002429 | 兆驰股份 | 6.17 | 22.71 | -0.04 | -0.64% | 233688 | 14479.58 | 0.52% | | 300211 | *ST亿通 | 9.15 | -99.97 | -0.06 | -0.65% | 19393 | 1772.09 | 0.65% | | 603005 | 晶方科技 | 27.34 | 52.13 | -0.18 | -0.65% | 111574 | 30614.03 | 1.71% | | 301577 | 美信科技 | 62.25 | 98.22 | -0.41 | -0.65% | 6988 | 4374.16 | 3.71% | | 003028 | 振邦智能 | 31.74 | 31.64 | -0.21 | -0.66% | 4848 | 1541.62 | 0.69% | | 605118 | 力鼎光电 | 26.97 | 40.19 | -0.18 | -0.66% | 9500 | 2574.95 | 0.23% | | 688216 | 气派科技 | 23.96 | -21.72 | -0.16 | -0.66% | 12260.21 | 2960.768 | 1.15% | | 688362 | 甬矽电子 | 30.37 | 143.21 | -0.21 | -0.69% | 45686.47 | 14057.62 | 1.11% | | 002913 | 奥士康 | 35.72 | 31.76 | -0.25 | -0.70% | 17883 | 6431.97 | 0.59% | | 001388 | 信通电子 | 45.51 | 51.58 | -0.32 | -0.70% | 6092 | 2777.14 | 1.99% | | 688548 | 广钢气体 | 12.79 | 63.14 | -0.09 | -0.70% | 91824.71 | 12004.08 | 1.33% | | 688019 | 安集科技 | 201.08 | 45.23 | -1.42 | -0.70% | 23526.26 | 48112.01 | 1.40% | | 603175 | 超颖电子 | 79.19 | 140.13 | -0.56 | -0.70% | 58386 | 46261.75 | 13.27% | | 601869 | 长飞光纤 | 78.88 | 104.40 | -0.56 | -0.70% | 69593 | 55600.93 | 1.71% | | 301132 | 满坤科技 | 33.66 | 36.42 | -0.24 | -0.71% | 9675 | 3281.7 | 1.02% | | 688618 | 三旺通信 | 26.46 | 84.71 | -0.19 | -0.71% | 8021.29 | 2134.186 | 0.73% | | 002938 | 鹏鼎控股 | 44.26 | 25.31 | -0.32 | -0.72% | 171340 | 76747.83 | 0.74% | | 300710 | 万隆光电 | 24.84 | -11.09 | -0.18 | -0.72% | 29864 | 7398.25 | 4.00% | | 000725 | 京东方A | 3.97 | 22.45 | -0.03 | -0.75% | 2627611 | 104560.5 | 0.72% | | 605058 | 澳弘电子 | 28.76 | 27.78 | -0.22 | -0.76% | 8901 | 2571.45 | 0.62% | | 002222 | 福晶科技 | 40.96 | 71.67 | -0.32 | -0.78% | 54554 | 22513.27 | 1.17% | | 688668 | 鼎通科技 | 87.02 | 58.08 | -0.68 | -0.78% | 19013.02 | 16780.66 | 1.37% | | 301314 | 科瑞思 | 45.65 | 169.00 | -0.36 | -0.78% | 5966 | 2735.74 | 3.67% | | 688208 | 道通科技 | 33.90 | 27.27 | -0.27 | -0.79% | 44961.49 | 15323.96 | 0.67% | | 002655 | 共达电声 | 12.45 | 51.54 | -0.10 | -0.80% | 55668 | 6936.91 | 1.54% | | 601231 | 环旭电子 | 21.90 | 29.78 | -0.18 | -0.82% | 69658 | 15387.1 | 0.32% | | 600498 | 烽火通信 | 22.93 | 35.95 | -0.19 | -0.82% | 145740 | 33622.96 | 1.23% | | 002869 | 金溢科技 | 25.22 | 250.86 | -0.21 | -0.83% | 16314 | 4138.2 | 1.02% | | 603893 | 瑞芯微 | 165.27 | 68.02 | -1.39 | -0.83% | 34199 | 56922.46 | 0.81% | | 600707 | 彩虹股份 | 5.93 | 54.54 | -0.05 | -0.84% | 151800 | 9005.68 | 0.42% | | 688584 | 上海合晶 | 22.34 | 101.34 | -0.19 | -0.84% | 26807.15 | 5992.631 | 0.79% | | 300502 | 新易盛 | 307.94 | 40.71 | -2.64 | -0.85% | 258096 | 809029.9 | 2.92% | | 301176 | 逸豪新材 | 26.80 | -102.91 | -0.23 | -0.85% | 14807 | 3990.43 | 2.63% | | 001308 | 康冠科技 | 22.08 | 19.96 | -0.19 | -0.85% | 14628 | 3237.44 | 0.29% | | 600237 | 铜峰电子 | 8.11 | 45.01 | -0.07 | -0.86% | 164540 | 13440.99 | 2.65% | | 600405 | 动力源 | 5.79 | -8.57 | -0.05 | -0.86% | 87040 | 5037.48 | 1.43% | | 002835 | 同为股份 | 17.28 | 22.21 | -0.15 | -0.86% | 18405 | 3199.06 | 1.45% | | 600775 | 南京熊猫 | 11.50 | -58.50 | -0.10 | -0.86% | 90008 | 10373.64 | 1.34% | | 688798 | 艾为电子 | 75.30 | 49.77 | -0.66 | -0.87% | 21334.86 | 16100.07 | 1.57% | | 002396 | 星网锐捷 | 24.95 | 30.05 | -0.22 | -0.87% | 77054 | 19363.67 | 1.32% | | 688596 | 正帆科技 | 29.47 | 32.28 | -0.26 | -0.87% | 47181.88 | 13971.01 | 1.61% | | 300807 | 天迈科技 | 46.30 | -144.61 | -0.42 | -0.90% | 11947 | 5559.69 | 2.30% | | 301157 | 华塑科技 | 51.29 | 87.96 | -0.47 | -0.91% | 6167 | 3180.87 | 2.98% | | 000100 | TCL科技 | 4.32 | 29.12 | -0.04 | -0.92% | 2046234 | 88540.17 | 1.13% | | 002446 | 盛路通信 | 8.53 | -10.67 | -0.08 | -0.93% | 311599 | 26646.99 | 3.68% | | 003019 | 宸展光电 | 35.18 | 34.30 | -0.33 | -0.93% | 23883 | 8404.311 | 1.40% | | 000021 | 深科技 | 24.51 | 37.59 | -0.23 | -0.93% | 485704 | 120205.2 | 3.09% | | 002859 | 洁美科技 | 30.71 | 65.86 | -0.29 | -0.94% | 26135 | 8101.129 | 0.64% | | 688036 | 传音控股 | 64.25 | 19.50 | -0.61 | -0.94% | 68768 | 44108.5 | 0.60% | | 002972 | 科安达 | 12.50 | 38.78 | -0.12 | -0.95% | 14380 | 1795.61 | 1.07% | | 600776 | 东方通信 | 13.49 | 41.16 | -0.13 | -0.95% | 249719 | 33536.97 | 2.61% | | 300822 | 贝仕达克 | 17.61 | 196.62 | -0.17 | -0.96% | 48507 | 8566.529 | 1.68% | | 603920 | 世运电路 | 38.48 | 33.94 | -0.38 | -0.98% | 106425 | 41162.07 | 1.48% | | 600060 | 海信视像 | 25.60 | 13.03 | -0.26 | -1.01% | 74681 | 19031.15 | 0.57% | | 688048 | 长光华芯 | 81.18 | -928.83 | -0.83 | -1.01% | 70237.96 | 57761.55 | 3.98% | | 920374 | 云里物里 | 26.15 | 239.56 | -0.27 | -1.02% | 4169 | 1098.656 | 1.22% | | 600151 | 航天机电 | 8.67 | -44.76 | -0.09 | -1.03% | 229554 | 19983.08 | 1.60% | | 300666 | 江丰电子 | 86.59 | 44.65 | -0.92 | -1.05% | 54690 | 47910.57 | 2.47% | | 002138 | 顺络电子 | 34.61 | 28.56 | -0.37 | -1.06% | 128663 | 44692.88 | 1.70% | | 002456 | 欧菲光 | 12.10 | -715.95 | -0.13 | -1.06% | 665343 | 80876.75 | 2.01% | | 688539 | 高华科技 | 36.07 | 107.44 | -0.39 | -1.07% | 15670.45 | 5702.591 | 1.50% | | 300136 | 信维通信 | 30.89 | 48.61 | -0.34 | -1.09% | 195960 | 60869.12 | 2.38% | | 600563 | 法拉电子 | 115.29 | 22.52 | -1.27 | -1.09% | 14677 | 16963.68 | 0.65% | | 600183 | 生益科技 | 56.20 | 48.59 | -0.62 | -1.09% | 246863 | 141404.5 | 1.03% | | 688981 | 中芯国际 | 116.89 | 194.39 | -1.29 | -1.09% | 324884.1 | 382467 | 1.62% | | 688665 | 四方光电 | 48.44 | 30.74 | -0.54 | -1.10% | 5209.8 | 2537.799 | 0.52% | | 301329 | 信音电子 | 21.51 | 52.16 | -0.24 | -1.10% | 20343 | 4389.25 | 4.73% | | 688288 | 鸿泉技术 | 30.32 | 44.46 | -0.34 | -1.11% | 25828.52 | 7832.619 | 2.59% | | 002983 | 芯瑞达 | 20.32 | 32.96 | -0.23 | -1.12% | 11640 | 2366.86 | 0.91% | | 688533 | 上声电子 | 26.92 | 24.29 | -0.31 | -1.14% | 7546.02 | 2040.901 | 0.46% | | 002815 | 崇达技术 | 13.02 | 51.31 | -0.15 | -1.14% | 141508 | 18525.23 | 1.82% | | 001285 | 瑞立科密 | 52.05 | 28.29 | -0.60 | -1.14% | 14880 | 7761.16 | 3.66% | | 000020 | 深华发A | 15.46 | 100.03 | -0.18 | -1.15% | 96438 | 15272.71 | 5.32% | | 300976 | 达瑞电子 | 60.48 | 27.91 | -0.72 | -1.18% | 4323 | 2629.03 | 0.50% | | 688184 | ST帕瓦 | 10.88 | -3.53 | -0.13 | -1.18% | 22748.09 | 2465.868 | 2.26% | | 300408 | 三环集团 | 43.92 | 33.06 | -0.53 | -1.19% | 141537 | 62654.02 | 0.76% | | 600118 | 中国卫星 | 42.68 | 878.23 | -0.52 | -1.20% | 268083 | 114889.5 | 2.27% | | 300555 | ST路通 | 12.08 | -41.91 | -0.15 | -1.23% | 24789 | 2984.76 | 1.25% | | 603236 | 移远通信 | 87.28 | 23.66 | -1.12 | -1.27% | 42746 | 37340.37 | 1.63% | | 002156 | 通富微电 | 37.30 | 57.44 | -0.48 | -1.27% | 274460 | 103430.1 | 1.81% | | 688709 | 成都华微 | 40.02 | 263.25 | -0.52 | -1.28% | 26194.37 | 10553.97 | 1.20% | | 603380 | 易德龙 | 36.62 | 26.54 | -0.48 | -1.29% | 9509 | 3507.47 | 0.59% | | 300916 | 朗特智能 | 36.76 | 38.97 | -0.49 | -1.32% | 8474 | 3135.03 | 0.91% | | 603118 | 共进股份 | 11.90 | -1273.61 | -0.16 | -1.33% | 186270 | 22250.92 | 2.37% | | 688182 | 灿勤科技 | 23.78 | 101.20 | -0.32 | -1.33% | 28459.05 | 6806.961 | 0.71% | | 002600 | 领益智造 | 13.37 | 42.76 | -0.18 | -1.33% | 775014 | 104234 | 1.08% | | 002841 | 视源股份 | 39.36 | 30.19 | -0.53 | -1.33% | 35527 | 14045.32 | 0.68% | | 600460 | 士兰微 | 28.42 | 87.57 | -0.39 | -1.35% | 193529 | 55480.02 | 1.16% | | 002888 | 惠威科技 | 19.50 | 170.67 | -0.27 | -1.37% | 41175 | 8031.18 | 5.50% | | 600888 | 新疆众和 | 8.56 | 13.94 | -0.12 | -1.38% | 197476 | 16939.81 | 1.41% | | 002161 | 远望谷 | 7.84 | 53.10 | -0.11 | -1.38% | 104639 | 8250.511 | 1.48% | | 688150 | 莱特光电 | 22.03 | 40.78 | -0.31 | -1.39% | 35440.95 | 7855.705 | 0.88% | | 002935 | 天奥电子 | 19.52 | 130.41 | -0.28 | -1.41% | 196638 | 38486.05 | 4.74% | | 688183 | 生益电子 | 92.78 | 61.24 | -1.34 | -1.42% | 72993.11 | 68868.25 | 0.88% | | 300857 | 协创数据 | 146.85 | 61.04 | -2.15 | -1.44% | 72429 | 107981.9 | 2.11% | | 600345 | 长江通信 | 24.54 | 58.82 | -0.36 | -1.45% | 24479 | 6040.3 | 1.16% | | 688007 | 光峰科技 | 17.66 | -53.91 | -0.26 | -1.45% | 42213.75 | 7500.59 | 0.92% | | 300679 | 电连技术 | 47.21 | 37.38 | -0.70 | -1.46% | 26594 | 12639.32 | 0.74% | | 300351 | 永贵电器 | 17.96 | 72.50 | -0.27 | -1.48% | 112026 | 20076.44 | 4.26% | | 603341 | 龙旗科技 | 41.03 | 33.35 | -0.62 | -1.49% | 35249 | 14560.92 | 1.32% | | 301391 | 卡莱特 | 89.84 | 405.92 | -1.36 | -1.49% | 25407 | 22572.99 | 5.15% | | 603936 | 博敏电子 | 11.11 | -28.38 | -0.17 | -1.51% | 146504 | 16442.8 | 2.32% | | 920950 | 迅安科技 | 19.60 | 30.93 | -0.30 | -1.51% | 3395 | 671.3765 | 0.95% | | 603595 | ST东尼 | 18.29 | 107.58 | -0.28 | -1.51% | 69171 | 12766.32 | 2.98% | | 688683 | 莱尔科技 | 33.28 | 127.29 | -0.51 | -1.51% | 3748.66 | 1256.31 | 0.24% | | 301330 | 熵基科技 | 29.05 | 35.87 | -0.45 | -1.53% | 23213 | 6773.49 | 2.04% | | 301308 | 江波龙 | 286.60 | 183.58 | -4.47 | -1.54% | 155862 | 457903.4 | 5.68% | | 301491 | 汉桑科技 | 60.89 | 35.97 | -0.95 | -1.54% | 8424 | 5144.55 | 3.11% | | 002273 | 水晶光电 | 23.24 | 28.06 | -0.37 | -1.57% | 149824 | 35030.08 | 1.10% | | 000050 | 深天马A | 9.37 | 196.56 | -0.15 | -1.58% | 135034 | 12747.72 | 0.55% | | 920857 | 泓禧科技 | 34.32 | -456.45 | -0.56 | -1.61% | 5834 | 1992.62 | 0.79% | | 003026 | 中晶科技 | 31.71 | 93.49 | -0.52 | -1.61% | 22045 | 7048.74 | 2.30% | | 688503 | 聚和材料 | 55.88 | 57.33 | -0.92 | -1.62% | 36246.14 | 20542.64 | 2.01% | | 300638 | 广和通 | 24.78 | 67.17 | -0.41 | -1.63% | 93816 | 23379.01 | 1.76% | | 920395 | 朗鸿科技 | 13.10 | 35.90 | -0.22 | -1.65% | 12772 | 1678.842 | 1.23% | | 920491 | 奥迪威 | 29.06 | 44.76 | -0.49 | -1.66% | 26257 | 7619.729 | 2.27% | | 301678 | 新恒汇 | 67.18 | 94.63 | -1.15 | -1.68% | 17431 | 11893.05 | 3.83% | | 300393 | 中来股份 | 8.60 | -9.86 | -0.15 | -1.71% | 1103017 | 93654.79 | 11.54% | | 300956 | 英力股份 | 18.82 | 292.15 | -0.33 | -1.72% | 41041 | 7751.42 | 1.95% | | 000970 | 中科三环 | 13.36 | 112.49 | -0.24 | -1.76% | 139863 | 18767.6 | 1.15% | | 600355 | *ST精伦 | 3.25 | -40.14 | -0.06 | -1.81% | 90242 | 2951.7 | 1.83% | | 002552 | 宝鼎科技 | 16.79 | 34.86 | -0.31 | -1.81% | 41420 | 6988.05 | 1.12% | | 000063 | 中兴通讯 | 39.03 | 31.97 | -0.73 | -1.84% | 718431.1 | 283137.7 | 1.78% | | 002241 | 歌尔股份 | 28.27 | 34.48 | -0.53 | -1.84% | 440760 | 125793.5 | 1.40% | | 688667 | 菱电电控 | 59.97 | 37.96 | -1.13 | -1.85% | 3833.69 | 2314.94 | 0.73% | | 920005 | 鼎佳精密 | 45.13 | 51.84 | -0.86 | -1.87% | 4318 | 1967.334 | 2.27% | | 301511 | 德福科技 | 31.95 | 787.15 | -0.61 | -1.87% | 209054 | 68061.89 | 5.58% | | 300903 | 科翔股份 | 18.85 | -27.10 | -0.36 | -1.87% | 324328 | 62065.2 | 9.88% | | 300689 | 澄天伟业 | 49.05 | 240.42 | -0.95 | -1.90% | 15122 | 7524.44 | 1.49% | | 920641 | 格利尔 | 20.59 | 216.75 | -0.40 | -1.91% | 12555 | 2622.969 | 2.81% | | 301251 | 威尔高 | 54.67 | 93.72 | -1.07 | -1.92% | 26398 | 14590.95 | 4.90% | | 002236 | 大华股份 | 19.18 | 16.18 | -0.38 | -1.94% | 327065 | 63100.13 | 1.55% | | 002415 | 海康威视 | 30.70 | 21.33 | -0.61 | -1.95% | 415469 | 128091.2 | 0.46% | | 688049 | 炬芯科技 | 51.96 | 48.59 | -1.04 | -1.96% | 33133.97 | 17437.87 | 1.89% | | 603890 | 春秋电子 | 14.75 | 22.31 | -0.30 | -1.99% | 134224 | 20021.86 | 2.94% | | 300042 | 朗科科技 | 30.79 | -103.68 | -0.63 | -2.01% | 158472 | 49676.2 | 7.91% | | 301280 | 珠城科技 | 50.07 | 32.35 | -1.03 | -2.02% | 9978 | 5030.09 | 2.63% | | 603296 | 华勤技术 | 86.82 | 22.18 | -1.79 | -2.02% | 79399 | 69286.18 | 1.39% | | 688143 | 长盈通 | 35.40 | 86.96 | -0.73 | -2.02% | 18778.29 | 6748.423 | 1.99% | | 603115 | 海星股份 | 20.26 | 24.02 | -0.42 | -2.03% | 39367 | 8062.01 | 1.63% | | 301106 | 骏成科技 | 30.64 | 32.54 | -0.65 | -2.08% | 11466 | 3533.97 | 1.12% | | 600130 | *ST波导 | 4.24 | 704.04 | -0.09 | -2.08% | 194748 | 8241.591 | 2.60% | | 002180 | 纳思达 | 20.16 | -41.65 | -0.43 | -2.09% | 126287 | 25694.1 | 0.93% | | 688432 | 有研硅 | 13.53 | 86.86 | -0.29 | -2.10% | 164566.4 | 22287.39 | 1.32% | | 688661 | 和林微纳 | 45.75 | 179.71 | -0.99 | -2.12% | 19565.57 | 9051.169 | 1.29% | | 603106 | 恒银科技 | 11.77 | 65.37 | -0.26 | -2.16% | 283413 | 33532.11 | 5.44% | | 600745 | 闻泰科技 | 44.02 | -31.59 | -0.98 | -2.18% | 383268 | 168901.4 | 3.08% | | 301379 | 天山电子 | 28.29 | 35.38 | -0.63 | -2.18% | 74889 | 21338.84 | 5.89% | | 300322 | 硕贝德 | 22.39 | -592.05 | -0.50 | -2.18% | 129841 | 29166.12 | 2.95% | | 300698 | 万马科技 | 42.93 | 134.51 | -0.97 | -2.21% | 38885 | 16821.34 | 3.33% | | 001309 | 德明利 | 264.00 | -609.78 | -6.00 | -2.22% | 125556 | 341182.5 | 7.80% | | 688270 | 臻镭科技 | 58.53 | 120.06 | -1.35 | -2.25% | 48283.43 | 28402.25 | 2.26% | | 688372 | 伟测科技 | 88.88 | 49.31 | -2.07 | -2.28% | 32089.03 | 28815.07 | 2.15% | | 688093 | 世华科技 | 34.88 | 24.42 | -0.82 | -2.30% | 14974.71 | 5251.146 | 0.57% | | 002960 | 青鸟消防 | 10.61 | 36.31 | -0.25 | -2.30% | 95272 | 10148.36 | 1.27% | | 688213 | 思特威-W | 92.47 | 45.37 | -2.18 | -2.30% | 39169.15 | 36684.53 | 1.21% | | 301589 | 诺瓦星云 | 169.38 | 27.11 | -4.01 | -2.31% | 3525 | 6031.61 | 1.02% | | 603083 | 剑桥科技 | 105.88 | 133.23 | -2.53 | -2.33% | 204363 | 219496.6 | 7.62% | | 600288 | 大恒科技 | 15.45 | 156.45 | -0.37 | -2.34% | 114100 | 17782.87 | 2.61% | | 688371 | 菲沃泰 | 21.41 | 153.27 | -0.52 | -2.37% | 19731.31 | 4261.791 | 0.59% | | 002213 | 大为股份 | 27.55 | -222.09 | -0.67 | -2.37% | 383336 | 107847.5 | 18.55% | | 600666 | 奥瑞德 | 3.67 | 68.72 | -0.09 | -2.39% | 919856 | 33780.86 | 3.80% | | 002134 | 天津普林 | 23.60 | 321.56 | -0.58 | -2.40% | 83820 | 20151.28 | 3.41% | | 688209 | 英集芯 | 20.19 | 58.07 | -0.50 | -2.42% | 41989.07 | 8535.095 | 0.98% | | 688175 | 高凌信息 | 25.81 | -64.57 | -0.64 | -2.42% | 16070.22 | 4190.205 | 1.24% | | 301479 | 弘景光电 | 87.34 | 43.02 | -2.18 | -2.44% | 6876 | 5997.81 | 3.27% | | 920971 | 天马新材 | 33.70 | 142.37 | -0.86 | -2.49% | 25829 | 8758.988 | 3.01% | | 688103 | 国力电子 | 62.48 | 99.96 | -1.62 | -2.53% | 10822.31 | 6830.823 | 1.14% | | 300811 | 铂科新材 | 71.92 | 54.44 | -1.88 | -2.55% | 41262 | 29962.45 | 1.74% | | 605258 | 协和电子 | 34.08 | 43.22 | -0.90 | -2.57% | 19728 | 6786.81 | 2.24% | | 920267 | 鑫汇科 | 26.00 | 182.14 | -0.69 | -2.59% | 3626 | 958.3357 | 1.26% | | 301608 | 博实结 | 84.70 | 34.05 | -2.28 | -2.62% | 7706 | 6584.09 | 1.93% | | 688484 | 南芯科技 | 41.79 | 78.62 | -1.13 | -2.63% | 52408.24 | 21938.19 | 1.79% | | 002920 | 德赛西威 | 110.14 | 27.55 | -3.00 | -2.65% | 57472 | 63793.16 | 1.04% | | 002231 | *ST奥维 | 3.30 | -5.29 | -0.09 | -2.65% | 132094 | 4324.6 | 4.29% | | 301631 | 壹连科技 | 101.36 | 34.24 | -2.78 | -2.67% | 15663 | 16013.88 | 8.14% | | 002387 | 维信诺 | 9.44 | -5.66 | -0.26 | -2.68% | 397198 | 37559.37 | 2.85% | | 688100 | 威胜信息 | 35.40 | 25.51 | -0.99 | -2.72% | 30269.38 | 10818.79 | 0.62% | | 920198 | 微创光电 | 10.53 | 96.71 | -0.30 | -2.77% | 32100 | 3413.822 | 4.58% | | 002506 | 协鑫集成 | 3.13 | -32.20 | -0.09 | -2.80% | 4310917 | 135026.1 | 7.38% | | 300866 | 安克创新 | 104.68 | 21.79 | -3.02 | -2.80% | 31693 | 33605.85 | 1.05% | | 301389 | 隆扬电子 | 53.02 | 135.06 | -1.53 | -2.80% | 44536 | 23913.84 | 5.27% | | 002194 | 武汉凡谷 | 12.84 | -2465.88 | -0.38 | -2.87% | 174026 | 22316.75 | 3.41% | | 300139 | 晓程科技 | 23.82 | 78.91 | -0.71 | -2.89% | 163042 | 39028.22 | 6.98% | | 688313 | 仕佳光子 | 76.01 | 106.18 | -2.29 | -2.92% | 163022.4 | 126059.2 | 3.55% | | 603052 | 可川科技 | 32.48 | 178.85 | -0.98 | -2.93% | 50470 | 16707.69 | 2.69% | | 688035 | 德邦科技 | 49.37 | 65.79 | -1.49 | -2.93% | 25860.92 | 12943.95 | 1.82% | | 301183 | 东田微 | 98.83 | 82.64 | -2.99 | -2.94% | 44852 | 44947.06 | 7.65% | | 688696 | 极米科技 | 115.00 | 33.52 | -3.51 | -2.96% | 9075.188 | 10480.38 | 1.30% | | 301189 | 奥尼电子 | 37.33 | -30.61 | -1.15 | -2.99% | 29941 | 11183.15 | 2.68% | | 002782 | 可立克 | 18.78 | 30.03 | -0.58 | -3.00% | 120635 | 22872.4 | 2.48% | | 605218 | 伟时电子 | 20.17 | 87.79 | -0.63 | -3.03% | 25419 | 5154.79 | 1.19% | | 300628 | 亿联网络 | 34.21 | 17.05 | -1.08 | -3.06% | 76032 | 26238.76 | 1.05% | | 688141 | 杰华特 | 40.49 | -32.78 | -1.36 | -3.25% | 87617.18 | 35667.47 | 3.28% | | 300433 | 蓝思科技 | 26.99 | 34.82 | -0.91 | -3.26% | 570799 | 156353.6 | 1.15% | | 920001 | 纬达光电 | 20.61 | 173.53 | -0.71 | -3.33% | 20429 | 4226.036 | 2.30% | | 002885 | 京泉华 | 27.26 | 109.01 | -0.94 | -3.33% | 221812 | 61214.09 | 9.61% | | 688498 | 源杰科技 | 514.14 | 440.53 | -19.47 | -3.65% | 31672.55 | 167053.6 | 5.27% | | 301285 | 鸿日达 | 52.82 | -195.49 | -2.03 | -3.70% | 23567 | 12708.03 | 3.00% | | 920199 | 倍益康 | 35.19 | 230.78 | -1.36 | -3.72% | 14691 | 5214.227 | 3.97% | | 002636 | 金安国纪 | 16.04 | 105.63 | -0.62 | -3.72% | 281694 | 46025.08 | 3.89% | | 301600 | 慧翰股份 | 132.06 | 78.22 | -5.24 | -3.82% | 20347 | 27027.21 | 6.31% | | 300991 | 创益通 | 38.35 | 216.85 | -1.54 | -3.86% | 21033 | 8178.12 | 2.28% | | 002855 | 捷荣技术 | 18.71 | -11.40 | -0.76 | -3.90% | 184248 | 34525.55 | 7.48% | | 300394 | 天孚通信 | 148.88 | 63.16 | -6.59 | -4.24% | 261220 | 395695 | 3.37% | | 688608 | 恒玄科技 | 214.00 | 53.64 | -10.10 | -4.51% | 36579.21 | 79517.29 | 2.17% | | 301067 | 显盈科技 | 42.68 | 3115.83 | -2.04 | -4.56% | 32246 | 13982.86 | 5.05% | | 002199 | *ST东晶 | 9.16 | -32.77 | -0.44 | -4.58% | 39594 | 3652.54 | 1.63% | | 002289 | *ST宇顺 | 34.58 | -698.93 | -1.80 | -4.95% | 26484 | 9253.23 | 0.95% | | 603124 | 江南新材 | 80.16 | 56.70 | -4.64 | -5.47% | 22267 | 18305.45 | 7.62% | | 603185 | 弘元绿能 | 35.29 | -28.98 | -2.21 | -5.89% | 651923 | 232037.6 | 9.60% | | 689009 | 九号公司-WD | 56.00 | 21.13 | -3.91 | -6.53% | 151304.5 | 86187.24 | 2.74% | | 002806 | 华锋股份 | 13.75 | 41.56 | -1.42 | -9.36% | 392998 | 54979.07 | 22.57% |
|