|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 弘信电子(300657)福建省上涨家数:61下跌家数:105平均涨幅:-0.08%平均换手:2.76%总成交额:693.92亿元 更新时间：2026-02-11 14:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301136 | 招标股份 | 19.16 | 1768.02 | +1.80 | +10.37% | 356249 | 69265.82 | 12.94% | | 600549 | 厦门钨业 | 62.14 | 42.69 | +4.44 | +7.69% | 751326 | 459847.1 | 4.83% | | 300658 | 延江股份 | 18.00 | 163.79 | +1.25 | +7.46% | 502948 | 90671.2 | 22.30% | | 002517 | 恺英网络 | 25.97 | 28.72 | +1.55 | +6.35% | 1263973 | 333039.4 | 6.69% | | 688278 | 特宝生物 | 72.80 | 31.63 | +3.94 | +5.72% | 44060.05 | 32050.76 | 1.08% | | 002868 | *ST绿康 | 37.64 | -15.79 | +1.79 | +4.99% | 16185 | 6000.99 | 1.05% | | 603162 | 海通发展 | 15.04 | 35.68 | +0.56 | +3.87% | 204336 | 30082.34 | 7.32% | | 600711 | 盛屯矿业 | 15.85 | 24.41 | +0.46 | +2.99% | 868671.1 | 137823.8 | 2.81% | | 688398 | 赛特新材 | 24.19 | 108.35 | +0.67 | +2.85% | 42160.38 | 10318.55 | 2.51% | | 002222 | 福晶科技 | 71.14 | 124.47 | +1.89 | +2.73% | 159147 | 112984.6 | 3.40% | | 600563 | 法拉电子 | 109.65 | 21.41 | +2.84 | +2.66% | 44196 | 48056.13 | 1.96% | | 603826 | 坤彩科技 | 19.66 | 359.53 | +0.49 | +2.56% | 97331 | 19109.32 | 1.49% | | 300198 | ST纳川 | 2.83 | -8.73 | +0.06 | +2.17% | 169305 | 4756.05 | 1.65% | | 688778 | 厦钨新能 | 85.07 | 56.87 | +1.75 | +2.10% | 38790.58 | 32678.18 | 0.77% | | 600163 | 中闽能源 | 6.06 | 20.23 | +0.12 | +2.02% | 268963 | 16201.56 | 1.41% | | 002299 | 圣农发展 | 18.82 | 15.59 | +0.37 | +2.01% | 142974 | 26610.26 | 1.17% | | 600388 | 龙净环保 | 18.79 | 24.77 | +0.31 | +1.68% | 120665 | 22573.49 | 0.95% | | 601899 | 紫金矿业 | 39.42 | 23.01 | +0.61 | +1.57% | 1927752 | 758972.4 | 0.94% | | 603737 | 三棵树 | 56.50 | 62.67 | +0.84 | +1.51% | 28020 | 15844.58 | 0.38% | | 301300 | 远翔新材 | 47.20 | 38.25 | +0.67 | +1.44% | 13848 | 6542.2 | 4.50% | | 600179 | 安通控股 | 4.95 | 18.82 | +0.07 | +1.43% | 517734 | 25650.22 | 1.34% | | 603663 | 三祥新材 | 46.50 | 256.30 | +0.53 | +1.15% | 94785 | 44329.49 | 2.24% | | 688010 | 福光股份 | 31.67 | -1359.36 | +0.36 | +1.15% | 32208.13 | 10111.2 | 2.01% | | 603408 | 建霖家居 | 13.79 | 14.23 | +0.15 | +1.10% | 22302 | 3065.66 | 0.50% | | 300174 | 元力股份 | 16.65 | 24.75 | +0.18 | +1.09% | 46734 | 7793.14 | 1.29% | | 301028 | 鼎熔岩 | 14.95 | 25.39 | +0.16 | +1.08% | 24180 | 3608.78 | 0.97% | | 300750 | 宁德时代 | 368.83 | 26.39 | +3.86 | +1.06% | 166953 | 615022.2 | 0.39% | | 300525 | 博思软件 | 13.27 | 36.62 | +0.12 | +0.91% | 236081 | 31785.82 | 3.80% | | 000993 | 闽东电力 | 12.25 | 27.18 | +0.11 | +0.91% | 59527 | 7287.6 | 1.35% | | 002674 | 兴业科技 | 14.61 | 60.33 | +0.13 | +0.90% | 44880 | 6573.54 | 1.53% | | 603209 | 兴通股份 | 15.85 | 19.35 | +0.13 | +0.83% | 46450 | 7363.47 | 1.44% | | 002626 | 金达威 | 19.18 | 24.27 | +0.15 | +0.79% | 42083 | 8063.6 | 0.69% | | 301568 | 思泰克 | 49.99 | 50.24 | +0.39 | +0.79% | 16715 | 8350.86 | 3.51% | | 300628 | 亿联网络 | 37.04 | 18.46 | +0.28 | +0.76% | 80146 | 29775.93 | 1.10% | | 301148 | 嘉戎技术 | 52.34 | 106.97 | +0.37 | +0.71% | 8192 | 4259.33 | 1.39% | | 003019 | 宸展光电 | 31.19 | 30.41 | +0.22 | +0.71% | 12949 | 4032.58 | 0.76% | | 002110 | 三钢闽光 | 4.40 | 45.23 | +0.03 | +0.69% | 178671 | 7864.391 | 0.74% | | 300299 | 富春股份 | 7.83 | -51.91 | +0.05 | +0.64% | 801256 | 63058.61 | 11.63% | | 600057 | 厦门象屿 | 8.36 | 10.98 | +0.05 | +0.60% | 87789 | 7335.44 | 0.42% | | 300188 | 国投智能 | 15.44 | -24.63 | +0.09 | +0.59% | 617986 | 94963.05 | 7.22% | | 002679 | 福建金森 | 12.02 | 195.29 | +0.07 | +0.59% | 39388 | 4701.87 | 1.67% | | 301565 | 中仑新材 | 24.66 | 152.39 | +0.14 | +0.57% | 14756 | 3636.28 | 1.15% | | 300632 | 光莆股份 | 14.14 | 174.69 | +0.08 | +0.57% | 49131 | 6968.169 | 2.22% | | 600153 | 建发股份 | 9.53 | 13.57 | +0.05 | +0.53% | 115140 | 10976.1 | 0.40% | | 301196 | 唯科科技 | 79.49 | 37.59 | +0.39 | +0.49% | 19714 | 15599.09 | 2.41% | | 600493 | 凤竹纺织 | 8.32 | 357.47 | +0.04 | +0.48% | 45072 | 3741.93 | 1.66% | | 002235 | 安妮股份 | 10.76 | 2997.44 | +0.05 | +0.47% | 865732 | 93442.1 | 15.64% | | 600483 | 福能股份 | 9.23 | 8.53 | +0.04 | +0.44% | 72409 | 6680.7 | 0.26% | | 301536 | 星宸科技 | 67.89 | 109.19 | +0.28 | +0.41% | 46549 | 31840.38 | 2.49% | | 603636 | 南威软件 | 11.57 | -26.99 | +0.04 | +0.35% | 148762 | 17313.27 | 2.56% | | 601166 | 兴业银行 | 18.88 | 5.16 | +0.06 | +0.32% | 436699 | 82223.86 | 0.21% | | 603615 | 茶花股份 | 23.72 | -340.55 | +0.06 | +0.25% | 16334 | 3860.4 | 0.68% | | 300712 | 永福股份 | 29.22 | 137.71 | +0.07 | +0.24% | 18769 | 5516.12 | 1.01% | | 603345 | 安井食品 | 90.19 | 21.67 | +0.18 | +0.20% | 19744 | 17768.16 | 0.67% | | 300884 | 狄耐克 | 15.65 | -123.98 | +0.03 | +0.19% | 37347 | 5839.52 | 1.95% | | 600930 | 华电新能 | 5.93 | 27.97 | +0.01 | +0.17% | 212613 | 12612.96 | 0.66% | | 002593 | 日上集团 | 6.00 | 48.66 | +0.01 | +0.17% | 124261 | 7455.7 | 2.22% | | 002398 | 垒知集团 | 6.03 | 82.72 | +0.01 | +0.17% | 172776 | 10445.99 | 3.03% | | 600436 | 片仔癀 | 165.90 | 41.37 | +0.19 | +0.11% | 14859 | 24644.84 | 0.25% | | 300867 | 圣元环保 | 19.20 | 21.22 | +0.02 | +0.10% | 23935 | 4603.72 | 1.25% | | 301355 | 南王科技 | 13.45 | 374.99 | +0.01 | +0.07% | 23811 | 3201 | 2.38% | | 000663 | 永安林业 | 8.08 | -41.41 | 0.00 | 0.00% | 75758 | 6105.69 | 2.47% | | 600033 | 福建高速 | 3.84 | 13.02 | 0.00 | 0.00% | 151412 | 5804.25 | 0.55% | | 002229 | 鸿博股份 | 16.45 | -39.16 | 0.00 | 0.00% | 253647 | 42074.53 | 5.14% | | 300056 | 中创环保 | 9.47 | -25.20 | 0.00 | 0.00% | 115902 | 11040.12 | 3.01% | | 002578 | 闽发铝业 | 4.33 | -257.34 | 0.00 | 0.00% | 191111 | 8335.82 | 2.22% | | 300657 | 弘信电子 | 31.49 | 164.05 | 0.00 | 0.00% | 185890 | 59136.38 | 3.95% | | 603817 | 海峡环保 | 7.05 | 18.84 | 0.00 | 0.00% | 46714 | 3292.54 | 0.82% | | 603668 | 天马科技 | 15.15 | 279.67 | 0.00 | 0.00% | 68345 | 10368.24 | 1.35% | | 920571 | 国航远洋 | 9.27 | -87.28 | 0.00 | 0.00% | 39025 | 3629.529 | 1.39% | | 688619 | 罗普特 | 14.76 | -14.23 | 0.00 | 0.00% | 20295.64 | 3002.75 | 1.09% | | 603444 | 吉比特 | 444.63 | 21.33 | -0.03 | -0.01% | 11377 | 50783.69 | 1.58% | | 600660 | 福耀玻璃 | 60.46 | 17.37 | -0.02 | -0.03% | 77394 | 46705.39 | 0.39% | | 002785 | 万里石 | 47.27 | -195.25 | -0.03 | -0.06% | 98534 | 47266.16 | 5.09% | | 002961 | 瑞达期货 | 24.05 | 23.08 | -0.02 | -0.08% | 37455 | 9002.04 | 0.79% | | 003016 | 欣贺股份 | 9.10 | -137.92 | -0.01 | -0.11% | 34199 | 3113.09 | 0.83% | | 300096 | ST易联众 | 8.05 | 55.25 | -0.01 | -0.12% | 26994 | 2173.87 | 0.63% | | 002752 | 昇兴股份 | 6.74 | 22.23 | -0.01 | -0.15% | 83827 | 5679.67 | 0.86% | | 600802 | 福建水泥 | 6.42 | -412.47 | -0.01 | -0.16% | 74594 | 4816.48 | 1.63% | | 301267 | 华厦眼科 | 19.01 | 36.17 | -0.03 | -0.16% | 29982 | 5714.36 | 0.46% | | 002335 | 科华数据 | 59.37 | 72.58 | -0.11 | -0.18% | 136811 | 82414.13 | 3.01% | | 600734 | 实达集团 | 4.54 | -83.48 | -0.01 | -0.22% | 713862 | 32616.24 | 3.28% | | 601933 | 永辉超市 | 4.46 | -19.30 | -0.01 | -0.22% | 993628 | 44502.02 | 1.09% | | 002790 | 瑞尔特 | 8.74 | 31.41 | -0.02 | -0.23% | 32027 | 2807.93 | 1.23% | | 600067 | 冠城新材 | 4.22 | -11.47 | -0.01 | -0.24% | 160405 | 6782.609 | 1.15% | | 002029 | 七匹狼 | 11.78 | 18.38 | -0.03 | -0.25% | 111570 | 13121.66 | 1.68% | | 603909 | 建发合诚 | 11.69 | 27.95 | -0.03 | -0.26% | 13942 | 1631.08 | 0.53% | | 600103 | 青山纸业 | 3.79 | 134.80 | -0.01 | -0.26% | 363442 | 13823.16 | 1.64% | | 002614 | 奥佳华 | 7.08 | 64.43 | -0.02 | -0.28% | 94087 | 6679.14 | 2.13% | | 300685 | 艾德生物 | 21.17 | 28.57 | -0.06 | -0.28% | 39125 | 8333.489 | 1.00% | | 002396 | 星网锐捷 | 28.87 | 34.78 | -0.09 | -0.31% | 61674 | 17906.17 | 1.06% | | 001233 | 海安集团 | 76.73 | 22.31 | -0.25 | -0.32% | 13052 | 9993.34 | 3.69% | | 002217 | 合力泰 | 3.02 | 8.17 | -0.01 | -0.33% | 344046 | 10391.61 | 0.61% | | 603180 | 金牌家居 | 21.03 | 22.46 | -0.07 | -0.33% | 8170 | 1721.98 | 0.53% | | 600897 | 厦门空港 | 17.75 | 16.66 | -0.06 | -0.34% | 37791 | 6705.09 | 0.91% | | 603628 | 清源股份 | 14.62 | 43.61 | -0.05 | -0.34% | 67128 | 9813.54 | 2.47% | | 300341 | 麦克奥迪 | 17.37 | 49.03 | -0.06 | -0.34% | 40282 | 7029.94 | 0.78% | | 300941 | 创识科技 | 23.82 | 114.39 | -0.09 | -0.38% | 28521 | 6817.04 | 2.69% | | 600686 | 金龙汽车 | 18.37 | 40.08 | -0.07 | -0.38% | 120388 | 22261.16 | 1.68% | | 603383 | 顶点软件 | 36.54 | 38.28 | -0.14 | -0.38% | 15639 | 5725.09 | 0.76% | | 601187 | 厦门银行 | 7.68 | 7.69 | -0.03 | -0.39% | 116653 | 8952.449 | 0.44% | | 002098 | 浔兴股份 | 10.19 | 18.51 | -0.04 | -0.39% | 34936 | 3557.57 | 0.98% | | 600573 | 惠泉啤酒 | 12.13 | 36.22 | -0.05 | -0.41% | 47639 | 5758.19 | 1.91% | | 002639 | 雪人集团 | 20.21 | 375.52 | -0.09 | -0.44% | 526261 | 107756.5 | 8.09% | | 002228 | 合兴包装 | 4.47 | 49.88 | -0.02 | -0.45% | 220935 | 9929.08 | 1.83% | | 600755 | 厦门国贸 | 6.68 | 29.09 | -0.03 | -0.45% | 143598 | 9630.21 | 0.67% | | 300946 | 恒而达 | 49.21 | 146.62 | -0.23 | -0.47% | 9681 | 4792.31 | 1.28% | | 600753 | *ST海钦 | 8.54 | -14.27 | -0.04 | -0.47% | 22573 | 1932.62 | 0.98% | | 300902 | 国安达 | 21.13 | -307.79 | -0.10 | -0.47% | 13774 | 2921.36 | 1.14% | | 300560 | 中富通 | 16.51 | -31.67 | -0.08 | -0.48% | 58358 | 9675.271 | 3.12% | | 600203 | 福日电子 | 12.33 | -44.90 | -0.06 | -0.48% | 51311 | 6345.23 | 0.87% | | 605365 | 立达信 | 20.20 | 38.08 | -0.10 | -0.49% | 19221 | 3896.32 | 0.38% | | 688196 | 卓越新能 | 75.87 | 56.73 | -0.41 | -0.54% | 8444.78 | 6451.374 | 0.70% | | 603893 | 瑞芯微 | 181.63 | 74.76 | -1.02 | -0.56% | 24307 | 44296.22 | 0.58% | | 000753 | 漳州发展 | 7.12 | 125.61 | -0.04 | -0.56% | 96969 | 6930.25 | 0.98% | | 605086 | 龙高股份 | 36.88 | 59.19 | -0.21 | -0.57% | 11395 | 4225.1 | 0.64% | | 000905 | 厦门港务 | 12.28 | 44.30 | -0.07 | -0.57% | 86579 | 10666.63 | 1.17% | | 300062 | 中能电气 | 8.60 | -79.37 | -0.05 | -0.58% | 135359 | 11697.49 | 2.95% | | 002729 | 好利科技 | 18.88 | 83.05 | -0.11 | -0.58% | 45502 | 8687.7 | 2.59% | | 600815 | 厦工股份 | 3.21 | -810.27 | -0.02 | -0.62% | 169710 | 5469.94 | 0.96% | | 000797 | 中国武夷 | 3.18 | -29.51 | -0.02 | -0.62% | 189482 | 6048.08 | 1.21% | | 000701 | 厦门信达 | 6.33 | -6.39 | -0.04 | -0.63% | 73083 | 4638.05 | 1.09% | | 000547 | 航天发展 | 28.30 | -28.21 | -0.20 | -0.70% | 2088234 | 597581.9 | 13.14% | | 920706 | 铁拓机械 | 26.62 | 50.57 | -0.19 | -0.71% | 14410 | 3823.066 | 3.40% | | 603363 | 傲农生物 | 4.16 | 5.98 | -0.03 | -0.72% | 188854 | 7878.15 | 0.89% | | 000997 | 新大陆 | 26.61 | 24.31 | -0.20 | -0.75% | 55765 | 14879.87 | 0.55% | | 002925 | 盈趣科技 | 21.18 | 63.45 | -0.16 | -0.75% | 104385 | 22258.39 | 1.43% | | 002300 | 太阳电缆 | 9.09 | 81.42 | -0.07 | -0.76% | 150334 | 13728.86 | 2.08% | | 301165 | 锐捷网络 | 77.19 | 72.85 | -0.61 | -0.78% | 42192 | 32900.43 | 0.53% | | 002093 | 国脉科技 | 11.24 | 52.32 | -0.09 | -0.79% | 123243 | 13967.35 | 1.22% | | 300955 | 嘉亨家化 | 37.12 | -67.52 | -0.30 | -0.80% | 10438 | 3879.03 | 1.04% | | 301600 | 慧翰股份 | 124.71 | 73.86 | -1.01 | -0.80% | 5067 | 6321.15 | 1.57% | | 920748 | 路桥信息 | 41.93 | -720.30 | -0.35 | -0.83% | 7265 | 3061.488 | 2.04% | | 002682 | 龙洲股份 | 7.16 | -10.83 | -0.06 | -0.83% | 204439 | 14700.41 | 3.64% | | 603678 | 火炬电子 | 39.07 | 64.32 | -0.33 | -0.84% | 81298 | 32162.5 | 1.71% | | 300605 | 恒锋信息 | 16.54 | -52.78 | -0.14 | -0.84% | 28379 | 4720.36 | 2.38% | | 300132 | 青松股份 | 8.15 | 31.53 | -0.07 | -0.85% | 81398 | 6653.55 | 1.60% | | 601377 | 兴业证券 | 6.96 | 17.86 | -0.06 | -0.85% | 451680 | 31532.96 | 0.52% | | 002474 | 榕基软件 | 9.15 | -57.10 | -0.08 | -0.87% | 261277 | 24095.68 | 4.92% | | 605299 | 舒华体育 | 12.18 | 66.40 | -0.12 | -0.98% | 51760 | 6290.79 | 1.26% | | 688095 | 福昕软件 | 92.27 | -817.57 | -0.93 | -1.00% | 16511.93 | 15315.53 | 1.81% | | 001368 | 通达创智 | 27.91 | 31.90 | -0.29 | -1.03% | 40631 | 11462.04 | 12.66% | | 002174 | 游族网络 | 11.75 | -36.57 | -0.13 | -1.09% | 250663 | 29724.32 | 2.56% | | 920445 | 龙竹科技 | 11.45 | 77.12 | -0.13 | -1.12% | 12094 | 1393.502 | 1.16% | | 603933 | 睿能科技 | 23.32 | 283.03 | -0.27 | -1.14% | 24347 | 5688.55 | 1.17% | | 002788 | 鹭燕医药 | 15.75 | 19.87 | -0.20 | -1.25% | 183355 | 28912.59 | 4.80% | | 000536 | 华映科技 | 4.69 | -12.93 | -0.06 | -1.26% | 282120 | 13251.56 | 1.02% | | 605118 | 力鼎光电 | 42.92 | 64.07 | -0.58 | -1.33% | 17605 | 7613.72 | 0.43% | | 000632 | 三木集团 | 5.13 | -4.14 | -0.07 | -1.35% | 118328 | 6113.95 | 2.54% | | 000526 | 学大教育 | 38.08 | 19.74 | -0.58 | -1.50% | 11819 | 4517.07 | 0.99% | | 600592 | 龙溪股份 | 23.93 | 124.73 | -0.38 | -1.56% | 58271 | 14021.38 | 1.46% | | 601566 | 九牧王 | 11.87 | 19.42 | -0.19 | -1.58% | 103120 | 12277.48 | 1.79% | | 300972 | 万辰集团 | 209.01 | 37.56 | -3.40 | -1.60% | 11802 | 24988.88 | 0.67% | | 688727 | 恒坤新材 | 54.97 | 245.10 | -0.93 | -1.66% | 28109.87 | 15574.18 | 5.59% | | 002901 | 大博医疗 | 47.80 | 36.54 | -0.83 | -1.71% | 16539 | 7972.37 | 0.57% | | 603280 | 南方路机 | 39.49 | 51.24 | -0.71 | -1.77% | 18435 | 7326.209 | 6.60% | | 002512 | 达华智能 | 5.92 | -48.24 | -0.11 | -1.82% | 300105 | 17945.08 | 2.74% | | 002803 | 吉宏股份 | 18.83 | 32.26 | -0.36 | -1.88% | 65816 | 12409.44 | 2.28% | | 603696 | 安记食品 | 19.26 | 112.57 | -0.43 | -2.18% | 104452 | 20467.72 | 4.44% | | 300427 | 红相股份 | 13.84 | -29.49 | -0.31 | -2.19% | 308708 | 43206.86 | 6.14% | | 000592 | 平潭发展 | 10.84 | -193.62 | -0.26 | -2.34% | 1595777 | 175958.6 | 8.33% | | 603306 | 华懋科技 | 75.43 | 97.93 | -1.87 | -2.42% | 87881 | 66535.48 | 2.67% | | 688195 | 腾景科技 | 223.24 | 371.69 | -5.55 | -2.43% | 40465.05 | 90791.63 | 3.13% | | 300650 | 太龙股份 | 18.37 | 73.45 | -0.48 | -2.55% | 97135 | 17917.2 | 5.70% | | 603992 | 松霖科技 | 38.97 | 58.63 | -1.02 | -2.55% | 71270 | 29140.56 | 1.67% | | 300436 | 广生堂 | 131.78 | -106.40 | -3.57 | -2.64% | 133381 | 181610.6 | 9.76% | | 300706 | 阿石创 | 41.40 | -96.10 | -1.15 | -2.70% | 78990 | 32918.52 | 6.95% | | 300648 | 星云股份 | 57.98 | -144.14 | -1.89 | -3.16% | 36641 | 21543.53 | 2.76% | | 603686 | 福龙马 | 24.78 | 71.82 | -0.82 | -3.20% | 247680 | 61704.91 | 5.96% | | 300300 | 海峡创新 | 12.54 | 206.58 | -0.42 | -3.24% | 774838 | 100678.9 | 11.62% | | 600693 | 东百集团 | 14.41 | 272.00 | -0.50 | -3.35% | 416932 | 60813.4 | 4.80% | | 300102 | 乾照光电 | 36.91 | 251.22 | -1.30 | -3.40% | 746723.1 | 279571 | 8.15% | | 688807 | 优迅股份 | 194.76 | 176.01 | -7.04 | -3.49% | 13057.76 | 25755.56 | 8.68% | | 300640 | 德艺文创 | 7.99 | 205.87 | -0.29 | -3.50% | 172917 | 13992.5 | 7.83% | | 002702 | 海欣食品 | 6.95 | -93.68 | -0.29 | -4.01% | 462293 | 32547.92 | 10.08% | | 002264 | 新华都 | 11.23 | 32.62 | -0.69 | -5.79% | 757540.9 | 86912.2 | 11.57% |
|