|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 保利联合(002037)化学原料和化学制品制造业上涨家数:311下跌家数:52平均涨幅:+2.44%平均换手:3.95%总成交额:1297.75亿元 更新时间：2025-11-13 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688602 | 康鹏科技 | 11.45 | -164.57 | +1.91 | +20.02% | 518948.1 | 54993.25 | 19.99% | | 688353 | 华盛锂电 | 120.00 | -131.14 | +20.00 | +20.00% | 115416.4 | 135479.7 | 9.69% | | 300801 | 泰和科技 | 42.08 | 73.18 | +7.01 | +19.99% | 362529 | 148788.6 | 26.49% | | 301292 | 海科新源 | 68.99 | -84.72 | +11.31 | +19.61% | 246863 | 163091.2 | 29.02% | | 688275 | 万润新能 | 104.80 | -21.16 | +15.98 | +17.99% | 126185.7 | 125668.5 | 14.92% | | 300037 | 新宙邦 | 63.92 | 48.35 | +9.19 | +16.79% | 592870 | 369556.8 | 10.97% | | 300568 | 星源材质 | 17.74 | 185.59 | +2.39 | +15.57% | 2329245 | 393933.2 | 19.09% | | 301069 | 凯盛新材 | 29.98 | 105.53 | +3.70 | +14.08% | 502048 | 142741.6 | 12.83% | | 300343 | ST联创 | 6.44 | 124.92 | +0.74 | +12.98% | 593992 | 36528.54 | 5.57% | | 301349 | 信德新材 | 62.31 | 339.98 | +7.06 | +12.78% | 100525 | 57783.88 | 20.55% | | 300821 | 东岳硅材 | 13.89 | -575.31 | +1.42 | +11.39% | 1353320 | 184986.2 | 11.28% | | 600596 | 新安股份 | 12.39 | -1685.87 | +1.13 | +10.04% | 773776 | 94943.33 | 5.73% | | 002748 | 世龙实业 | 14.70 | 81.84 | +1.34 | +10.03% | 393318 | 54938.97 | 16.39% | | 603188 | 亚邦股份 | 5.60 | -13.90 | +0.51 | +10.02% | 516319 | 27722.01 | 9.06% | | 002497 | 雅化集团 | 22.08 | 58.30 | +2.01 | +10.01% | 764730 | 165615.5 | 7.22% | | 003022 | 联泓新科 | 22.32 | 103.32 | +2.03 | +10.00% | 197270 | 44020.94 | 1.48% | | 603026 | 石大胜华 | 91.38 | -372.75 | +8.31 | +10.00% | 71303 | 64494.43 | 3.52% | | 603948 | 建业股份 | 30.91 | 22.99 | +2.81 | +10.00% | 195083 | 59534.8 | 12.01% | | 002805 | 丰元股份 | 19.71 | -9.09 | +1.79 | +9.99% | 438330 | 83103.07 | 15.74% | | 300082 | 奥克股份 | 13.62 | -286.94 | +1.16 | +9.31% | 1149262 | 156212.1 | 16.95% | | 002407 | 多氟多 | 37.29 | -180.60 | +3.02 | +8.81% | 2022026 | 732908.9 | 18.71% | | 002326 | 永太科技 | 29.62 | -76.99 | +2.39 | +8.78% | 1809364 | 527608.9 | 22.39% | | 002136 | 安纳达 | 17.49 | -49.52 | +1.35 | +8.36% | 555276 | 92849.12 | 25.89% | | 603906 | 龙蟠科技 | 21.22 | -32.80 | +1.60 | +8.15% | 716027.1 | 147423.7 | 12.67% | | 688116 | 天奈科技 | 55.52 | 77.17 | +4.02 | +7.81% | 122056.1 | 66497.81 | 3.54% | | 600078 | 澄星股份 | 13.00 | -85.42 | +0.94 | +7.79% | 1043397 | 130779.5 | 15.75% | | 603260 | 合盛硅业 | 61.00 | -2036.85 | +4.30 | +7.58% | 366996 | 219374.6 | 3.10% | | 603077 | 和邦生物 | 2.42 | -220.91 | +0.17 | +7.56% | 6029256 | 144429.9 | 6.83% | | 000792 | 盐湖股份 | 26.72 | 23.47 | +1.81 | +7.27% | 1464147 | 387012.1 | 2.77% | | 300405 | 科隆股份 | 7.60 | -36.77 | +0.51 | +7.19% | 461473 | 34883.77 | 21.09% | | 002469 | 三维化学 | 9.29 | 22.31 | +0.62 | +7.15% | 511020 | 47178.84 | 8.13% | | 301238 | 瑞泰新材 | 26.38 | 365.44 | +1.73 | +7.02% | 503948 | 134118.3 | 6.87% | | 301118 | 恒光股份 | 29.01 | -361.64 | +1.89 | +6.97% | 123908 | 35370.17 | 11.79% | | 000408 | 藏格矿业 | 60.02 | 27.22 | +3.48 | +6.15% | 174968 | 104056.5 | 1.11% | | 300437 | 清水源 | 18.17 | -114.25 | +1.05 | +6.13% | 527665 | 94829.99 | 30.01% | | 002125 | 湘潭电化 | 16.47 | 45.44 | +0.95 | +6.12% | 605793 | 98067.24 | 9.62% | | 605399 | 晨光新材 | 15.08 | -122.95 | +0.85 | +5.97% | 226174 | 34557.77 | 7.26% | | 600409 | 三友化工 | 6.36 | 58.11 | +0.35 | +5.82% | 666513 | 41981.31 | 3.23% | | 920304 | 迪尔化工 | 15.21 | 43.00 | +0.83 | +5.77% | 77927 | 11604.9 | 9.89% | | 600075 | 新疆天业 | 5.44 | 141.74 | +0.29 | +5.63% | 667574 | 36355.43 | 3.91% | | 300019 | 硅宝科技 | 25.09 | 32.00 | +1.33 | +5.60% | 352461 | 88083.33 | 10.44% | | 688737 | 中自科技 | 27.91 | -85.41 | +1.46 | +5.52% | 62795.42 | 17326.76 | 5.25% | | 002759 | 天际股份 | 49.26 | -19.39 | +2.55 | +5.46% | 1029718 | 491742.8 | 20.56% | | 920402 | 硅烷科技 | 12.29 | -80.53 | +0.63 | +5.40% | 125646 | 15400.4 | 4.60% | | 688550 | 瑞联新材 | 50.20 | 25.09 | +2.56 | +5.37% | 51315.51 | 25372.46 | 2.96% | | 688758 | 赛分科技 | 21.00 | 70.60 | +1.04 | +5.21% | 51102.38 | 10714.79 | 12.03% | | 002545 | 东方铁塔 | 17.41 | 23.39 | +0.86 | +5.20% | 183446 | 31695.28 | 1.62% | | 688378 | 奥来德 | 29.21 | 354.54 | +1.43 | +5.15% | 101490.6 | 29153.09 | 4.21% | | 603867 | 新化股份 | 31.50 | 26.22 | +1.51 | +5.04% | 76813 | 23988.26 | 4.02% | | 301286 | 侨源股份 | 32.78 | 65.14 | +1.55 | +4.96% | 38013 | 12365.42 | 2.36% | | 301487 | 盟固利 | 27.39 | -171.58 | +1.28 | +4.90% | 247887 | 67422.14 | 9.09% | | 605366 | 宏柏新材 | 6.85 | -49.88 | +0.32 | +4.90% | 290197 | 19719.77 | 4.46% | | 002455 | 百川股份 | 8.19 | 451.80 | +0.38 | +4.87% | 415650 | 33567.18 | 8.01% | | 002250 | 联化科技 | 13.84 | 32.23 | +0.64 | +4.85% | 1030419 | 142801.8 | 11.51% | | 002539 | 云图控股 | 12.23 | 18.23 | +0.56 | +4.80% | 482285 | 58687.11 | 5.47% | | 002629 | 仁智股份 | 9.06 | 1078.67 | +0.41 | +4.74% | 200446 | 17944.93 | 4.74% | | 600141 | 兴发集团 | 34.11 | 23.44 | +1.53 | +4.70% | 463704 | 158927.2 | 4.20% | | 688199 | 久日新材 | 25.57 | -153.19 | +1.11 | +4.54% | 60871.82 | 15418.37 | 3.78% | | 002068 | 黑猫股份 | 10.42 | -58.33 | +0.45 | +4.51% | 246136 | 25341.71 | 3.35% | | 002971 | 和远气体 | 40.52 | 119.07 | +1.71 | +4.41% | 56249 | 22434.98 | 3.49% | | 688359 | 三孚新科 | 81.77 | -323.97 | +3.37 | +4.30% | 23486.6 | 18966.58 | 2.40% | | 600731 | 湖南海利 | 7.91 | 16.81 | +0.32 | +4.22% | 177781 | 13890.12 | 3.19% | | 002538 | 司尔特 | 6.79 | 26.75 | +0.27 | +4.14% | 248613 | 16632.28 | 2.91% | | 603823 | 百合花 | 16.65 | 41.35 | +0.65 | +4.06% | 172967 | 28701.21 | 4.21% | | 920261 | 一诺威 | 16.92 | 21.57 | +0.65 | +4.00% | 53545 | 9008.641 | 3.14% | | 600423 | 柳化股份 | 4.46 | 581.31 | +0.17 | +3.96% | 685368.9 | 30424.69 | 8.58% | | 301300 | 远翔新材 | 43.83 | 35.52 | +1.67 | +3.96% | 17366 | 7536.88 | 5.64% | | 603938 | 三孚股份 | 23.26 | 115.01 | +0.87 | +3.89% | 319938 | 73312.56 | 8.36% | | 600370 | 三房巷 | 2.97 | -17.46 | +0.11 | +3.85% | 1800871 | 52750.08 | 4.62% | | 000830 | 鲁西化工 | 16.20 | 20.88 | +0.60 | +3.85% | 541345 | 87540.89 | 2.84% | | 300243 | 瑞丰高材 | 11.95 | 302.90 | +0.44 | +3.82% | 101097 | 11977.44 | 5.20% | | 301149 | 隆华新材 | 12.26 | 39.05 | +0.45 | +3.81% | 272717 | 33204.31 | 10.44% | | 605183 | 确成股份 | 20.37 | 15.16 | +0.74 | +3.77% | 39148 | 7916.72 | 0.95% | | 300610 | 晨化股份 | 12.43 | 38.17 | +0.45 | +3.76% | 85290 | 10523.76 | 5.29% | | 002092 | 中泰化学 | 5.28 | -16.93 | +0.19 | +3.73% | 856991.1 | 45158.65 | 3.33% | | 002054 | 德美化工 | 8.47 | 45.70 | +0.30 | +3.67% | 227010 | 18967.59 | 5.91% | | 002915 | 中欣氟材 | 27.79 | -67.14 | +0.98 | +3.66% | 268529 | 73887.23 | 9.32% | | 300721 | 怡达股份 | 15.39 | -26.78 | +0.54 | +3.64% | 86714 | 13236.85 | 6.27% | | 002643 | 万润股份 | 14.54 | 52.43 | +0.51 | +3.64% | 313959 | 45434.92 | 3.45% | | 002386 | 天原股份 | 6.34 | -24.95 | +0.22 | +3.59% | 421552 | 26454.16 | 3.24% | | 003017 | 大洋生物 | 33.76 | 30.65 | +1.15 | +3.53% | 21054 | 7025.52 | 3.04% | | 000422 | 湖北宜化 | 15.94 | 43.61 | +0.54 | +3.51% | 544124 | 87052.35 | 5.14% | | 300684 | 中石科技 | 43.84 | 40.90 | +1.48 | +3.49% | 107172 | 46167.97 | 5.25% | | 000545 | 金浦钛业 | 3.35 | -7.83 | +0.11 | +3.40% | 1069836 | 36179.49 | 10.86% | | 300487 | 蓝晓科技 | 55.81 | 33.63 | +1.83 | +3.39% | 31777 | 17534.62 | 1.04% | | 000822 | 山东海化 | 6.11 | -10.34 | +0.20 | +3.38% | 215107 | 12903.66 | 2.40% | | 000893 | 亚钾国际 | 43.81 | 22.55 | +1.42 | +3.35% | 90061 | 39039.4 | 1.11% | | 300285 | 国瓷材料 | 24.54 | 39.98 | +0.79 | +3.33% | 245331 | 60582.96 | 2.92% | | 600955 | 维远股份 | 15.89 | -41.49 | +0.51 | +3.32% | 93269 | 14780.12 | 1.70% | | 002919 | 名臣健康 | 20.62 | -731.92 | +0.66 | +3.31% | 68987 | 14118.37 | 2.61% | | 002741 | 光华科技 | 22.61 | -86.66 | +0.72 | +3.29% | 240571 | 54122.01 | 5.64% | | 300727 | 润禾材料 | 38.95 | 57.60 | +1.24 | +3.29% | 44655 | 17330.3 | 2.76% | | 920015 | 锦华新材 | 59.70 | -- | +1.90 | +3.29% | 37495 | 22229.39 | 12.08% | | 002312 | 川发龙蟒 | 13.03 | 45.18 | +0.41 | +3.25% | 1000223 | 129924.7 | 5.31% | | 300655 | 晶瑞电材 | 16.22 | -335.39 | +0.50 | +3.18% | 474160 | 76193.29 | 4.44% | | 600230 | 沧州大化 | 13.47 | 103.02 | +0.41 | +3.14% | 119743 | 16008.11 | 2.89% | | 688350 | 富淼科技 | 23.14 | 374.13 | +0.70 | +3.12% | 12302.17 | 2825.082 | 1.01% | | 300109 | 新开源 | 18.98 | 38.51 | +0.57 | +3.10% | 152154 | 28624.65 | 3.38% | | 603810 | 丰山集团 | 18.70 | 108.48 | +0.56 | +3.09% | 34449 | 6367.7 | 2.08% | | 605020 | 永和股份 | 28.13 | 25.03 | +0.82 | +3.00% | 135724 | 38054.34 | 2.70% | | 002057 | 中钢天源 | 10.99 | 34.99 | +0.32 | +3.00% | 186548 | 20393.66 | 2.48% | | 002666 | 德联集团 | 5.84 | 65.36 | +0.17 | +3.00% | 200127 | 11613.41 | 4.00% | | 002409 | 雅克科技 | 80.88 | 41.89 | +2.35 | +2.99% | 153074 | 124914.6 | 4.81% | | 600367 | 红星发展 | 18.28 | 44.87 | +0.53 | +2.99% | 242927 | 44114.96 | 7.54% | | 688690 | 纳微科技 | 30.13 | 81.87 | +0.86 | +2.94% | 54418.25 | 16290.04 | 1.35% | | 300041 | 回天新材 | 12.81 | 46.33 | +0.36 | +2.89% | 240128 | 30580.78 | 4.41% | | 600470 | 六国化工 | 7.14 | -16.89 | +0.20 | +2.88% | 335645 | 23772.37 | 6.43% | | 300522 | 世名科技 | 13.38 | 839.84 | +0.37 | +2.84% | 52615 | 6975.311 | 2.00% | | 920033 | 康普化学 | 19.56 | 60.97 | +0.54 | +2.84% | 13875 | 2701.672 | 1.68% | | 603285 | 键邦股份 | 26.82 | 31.87 | +0.74 | +2.84% | 29652 | 7920.67 | 4.76% | | 301092 | 争光股份 | 33.35 | 42.84 | +0.92 | +2.84% | 17636 | 5849.9 | 2.91% | | 002734 | 利民股份 | 19.78 | 20.91 | +0.54 | +2.81% | 271446 | 53049.86 | 6.74% | | 002632 | 道明光学 | 11.09 | 33.71 | +0.30 | +2.78% | 216940 | 23990.3 | 3.73% | | 600165 | *ST宁科 | 4.10 | -9.05 | +0.11 | +2.76% | 129173 | 5270.44 | 1.89% | | 300505 | 川金诺 | 25.27 | 18.77 | +0.67 | +2.72% | 262176 | 66384.1 | 12.06% | | 002170 | 芭田股份 | 12.84 | 13.93 | +0.34 | +2.72% | 699415.1 | 90063.8 | 8.91% | | 603378 | 亚士创能 | 7.21 | -4.97 | +0.19 | +2.71% | 200516 | 14366.72 | 4.68% | | 300398 | 飞凯材料 | 22.65 | 38.72 | +0.59 | +2.67% | 125522 | 28252.79 | 2.23% | | 002145 | 钛能化学 | 5.76 | 50.59 | +0.15 | +2.67% | 787371.1 | 45313.59 | 2.11% | | 000510 | 新金路 | 6.59 | -40.01 | +0.17 | +2.65% | 226396 | 14817.11 | 3.73% | | 002591 | 恒大高新 | 7.01 | -77.56 | +0.18 | +2.64% | 201943 | 14041.44 | 9.03% | | 603120 | 肯特催化 | 41.37 | 42.01 | +1.05 | +2.60% | 15605 | 6387.42 | 6.90% | | 601678 | 滨化股份 | 4.77 | 44.13 | +0.12 | +2.58% | 613591 | 29261.84 | 3.02% | | 301256 | 华融化学 | 11.22 | 60.10 | +0.28 | +2.56% | 75255 | 8400.591 | 1.57% | | 002588 | 史丹利 | 10.42 | 12.29 | +0.26 | +2.56% | 131759 | 13654.76 | 1.53% | | 603281 | 江瀚新材 | 28.55 | 22.81 | +0.71 | +2.55% | 55011 | 15819.88 | 2.19% | | 301617 | 博苑股份 | 88.41 | 67.57 | +2.16 | +2.50% | 26630 | 23387.28 | 7.97% | | 002753 | 永东股份 | 7.79 | 37.44 | +0.19 | +2.50% | 82994 | 6398.87 | 3.42% | | 603004 | 鼎龙科技 | 24.06 | 31.85 | +0.58 | +2.47% | 29074 | 6952.52 | 4.94% | | 002513 | 蓝丰生化 | 9.28 | -22.81 | +0.22 | +2.43% | 461619 | 42315.99 | 17.41% | | 300200 | 高盟新材 | 10.97 | 33.94 | +0.26 | +2.43% | 170753 | 18531.38 | 4.03% | | 603681 | 永冠新材 | 19.80 | 25.59 | +0.46 | +2.38% | 43696 | 8630.569 | 2.29% | | 301076 | 新瀚新材 | 45.37 | 120.75 | +1.05 | +2.37% | 38183 | 17237.5 | 3.48% | | 301665 | 泰禾股份 | 31.64 | 30.50 | +0.73 | +2.36% | 34852 | 11004.52 | 9.11% | | 002601 | 龙佰集团 | 19.56 | 36.48 | +0.45 | +2.35% | 139249 | 27110.78 | 0.70% | | 605589 | 圣泉集团 | 28.28 | 22.87 | +0.65 | +2.35% | 182815 | 51652.29 | 2.17% | | 600160 | 巨化股份 | 35.90 | 24.48 | +0.82 | +2.34% | 235280 | 84181.05 | 0.87% | | 600328 | 中盐化工 | 8.84 | 4907.51 | +0.20 | +2.31% | 426862 | 37871.04 | 2.91% | | 300214 | 日科化学 | 8.49 | -334.11 | +0.19 | +2.29% | 404389 | 34401.58 | 8.70% | | 002909 | 集泰股份 | 7.24 | 5245.98 | +0.16 | +2.26% | 131070 | 9442.54 | 3.45% | | 600096 | 云天化 | 35.39 | 11.44 | +0.78 | +2.25% | 755504.9 | 269405.5 | 4.14% | | 600800 | 渤海化学 | 4.16 | -6.85 | +0.09 | +2.21% | 175900 | 7254.93 | 1.59% | | 300641 | 正丹股份 | 20.29 | 10.39 | +0.43 | +2.17% | 55573 | 11219.45 | 1.04% | | 002584 | 西陇科学 | 8.69 | -79.16 | +0.18 | +2.12% | 188156 | 16239.83 | 4.02% | | 300121 | 阳谷华泰 | 16.11 | 42.96 | +0.33 | +2.09% | 239992 | 38551.24 | 5.59% | | 300135 | 宝利国际 | 4.43 | 785.30 | +0.09 | +2.07% | 210177 | 9246.83 | 2.28% | | 300891 | 惠云钛业 | 9.96 | -209.01 | +0.20 | +2.05% | 58868 | 5832.22 | 1.77% | | 603977 | 国泰集团 | 13.57 | 55.39 | +0.27 | +2.03% | 132300 | 17880.37 | 2.13% | | 300481 | 濮阳惠成 | 16.18 | 31.43 | +0.32 | +2.02% | 64232 | 10357.87 | 2.21% | | 600691 | 潞化科技 | 3.58 | -12.94 | +0.07 | +1.99% | 1051819 | 37929.22 | 4.43% | | 002810 | 山东赫达 | 13.81 | 29.51 | +0.27 | +1.99% | 55490 | 7644.63 | 1.73% | | 301090 | 华润材料 | 8.19 | -29.46 | +0.16 | +1.99% | 53484 | 4362.97 | 0.36% | | 300740 | 水羊股份 | 21.50 | 55.36 | +0.42 | +1.99% | 74937 | 15855.81 | 2.09% | | 688585 | 上纬新材 | 118.30 | 566.84 | +2.31 | +1.99% | 62872.52 | 73476.3 | 1.56% | | 002470 | 金正大 | 2.07 | -45.37 | +0.04 | +1.97% | 867971.1 | 17869.93 | 2.64% | | 301100 | 风光股份 | 23.34 | -76.84 | +0.45 | +1.97% | 34660 | 8219.6 | 3.96% | | 600727 | 鲁北化工 | 7.86 | 61.79 | +0.15 | +1.95% | 120717 | 9453.26 | 2.28% | | 300596 | 利安隆 | 41.31 | 18.80 | +0.76 | +1.87% | 36732 | 15208.66 | 1.65% | | 002942 | 新农股份 | 21.25 | 38.21 | +0.39 | +1.87% | 37795 | 8017.689 | 2.75% | | 600378 | 昊华科技 | 33.33 | 29.99 | +0.61 | +1.86% | 180241 | 60511.11 | 1.68% | | 000902 | 新洋丰 | 16.49 | 13.13 | +0.30 | +1.85% | 135979 | 22395.44 | 1.19% | | 002669 | 康达新材 | 14.04 | -49.74 | +0.25 | +1.81% | 51821 | 7248.26 | 1.72% | | 603065 | 宿迁联盛 | 9.02 | 103.46 | +0.16 | +1.81% | 46440 | 4167.97 | 2.36% | | 600618 | 氯碱化工 | 13.03 | 18.99 | +0.23 | +1.80% | 305491 | 39723.64 | 4.07% | | 920974 | 凯大催化 | 9.11 | 48.39 | +0.16 | +1.79% | 30027 | 2722.604 | 2.34% | | 600935 | 华塑股份 | 2.85 | -30.40 | +0.05 | +1.79% | 210339 | 5979.09 | 0.60% | | 603330 | 天洋新材 | 8.57 | -19.06 | +0.15 | +1.78% | 84149 | 7179.19 | 2.07% | | 603722 | 阿科力 | 42.86 | -143.15 | +0.75 | +1.78% | 12231 | 5205.63 | 1.28% | | 002258 | 利尔化学 | 13.18 | 22.70 | +0.23 | +1.78% | 150394 | 19864.25 | 1.88% | | 000920 | 沃顿科技 | 13.39 | 26.17 | +0.23 | +1.75% | 63299 | 8452.42 | 1.50% | | 002165 | 红宝丽 | 8.77 | 129.32 | +0.15 | +1.74% | 248937 | 21771.26 | 3.42% | | 000953 | 河化股份 | 7.67 | 355.59 | +0.13 | +1.72% | 73568 | 5571.23 | 2.01% | | 600746 | 江苏索普 | 7.74 | 68.72 | +0.13 | +1.71% | 103476 | 7986.09 | 0.89% | | 300072 | 海新能科 | 5.98 | -53.41 | +0.10 | +1.70% | 2332862 | 140560.5 | 10.01% | | 601568 | 北元集团 | 4.19 | 81.27 | +0.07 | +1.70% | 296349 | 12379.36 | 0.75% | | 000881 | 中广核技 | 8.40 | -24.09 | +0.14 | +1.69% | 83435 | 6982.98 | 0.99% | | 300174 | 元力股份 | 16.89 | 25.11 | +0.28 | +1.69% | 69147 | 11681.01 | 1.91% | | 002895 | 川恒股份 | 38.31 | 18.64 | +0.63 | +1.67% | 215321 | 83055.98 | 3.61% | | 603062 | 麦加芯彩 | 48.22 | 22.04 | +0.79 | +1.67% | 5610 | 2687.65 | 1.48% | | 002037 | 保利联合 | 10.45 | -2630.34 | +0.17 | +1.65% | 68583 | 7145 | 1.42% | | 688716 | 中研股份 | 40.20 | 246.32 | +0.65 | +1.64% | 14917.79 | 5967.02 | 2.13% | | 002398 | 垒知集团 | 5.61 | 76.95 | +0.09 | +1.63% | 205740 | 11470.05 | 3.61% | | 920819 | 颖泰生物 | 4.38 | -13.46 | +0.07 | +1.62% | 93204 | 4067.884 | 0.77% | | 603599 | 广信股份 | 12.72 | 15.97 | +0.20 | +1.60% | 76194 | 9695.67 | 0.84% | | 603276 | 恒兴新材 | 19.10 | 97.22 | +0.30 | +1.60% | 31126 | 5948.08 | 4.11% | | 600500 | 中化国际 | 4.46 | -4.38 | +0.07 | +1.59% | 273019 | 12161.79 | 0.76% | | 002004 | 华邦健康 | 5.21 | -74.13 | +0.08 | +1.56% | 326357 | 16902.9 | 1.73% | | 603585 | 苏利股份 | 19.52 | 30.46 | +0.29 | +1.51% | 17585 | 3421.14 | 0.96% | | 603255 | 鼎际得 | 36.00 | -351.21 | +0.53 | +1.49% | 9703 | 3468.17 | 1.60% | | 000707 | 双环科技 | 6.91 | -47.54 | +0.10 | +1.47% | 76334 | 5256.31 | 1.64% | | 688106 | 金宏气体 | 21.47 | 96.96 | +0.31 | +1.47% | 60255.85 | 12915.62 | 1.25% | | 002360 | 同德化工 | 5.55 | -18.39 | +0.08 | +1.46% | 81951 | 4520.22 | 2.50% | | 002809 | 红墙股份 | 11.89 | 1016.26 | +0.17 | +1.45% | 29464 | 3489.63 | 2.12% | | 300796 | 贝斯美 | 9.83 | -889.05 | +0.14 | +1.44% | 36930 | 3607 | 1.02% | | 920519 | 万德股份 | 14.16 | 77.28 | +0.20 | +1.43% | 10906 | 1539.105 | 1.73% | | 301393 | 昊帆生物 | 56.04 | 44.19 | +0.79 | +1.43% | 12529 | 6981.76 | 2.98% | | 001207 | 联科科技 | 23.02 | 16.47 | +0.32 | +1.41% | 20186 | 4623.65 | 1.02% | | 300537 | 广信材料 | 23.03 | -80.70 | +0.32 | +1.41% | 30216 | 6928.09 | 2.10% | | 002442 | 龙星科技 | 6.53 | 36.12 | +0.09 | +1.40% | 62763 | 4075.22 | 1.27% | | 603310 | 巍华新材 | 18.26 | 35.37 | +0.25 | +1.39% | 24176 | 4407.76 | 1.31% | | 603379 | 三美股份 | 57.43 | 19.38 | +0.77 | +1.36% | 79941 | 45722.15 | 1.31% | | 603155 | 新亚强 | 17.98 | 60.30 | +0.24 | +1.35% | 86754 | 15712.28 | 2.75% | | 603968 | 醋化股份 | 12.77 | -76.38 | +0.17 | +1.35% | 15524 | 1967.57 | 0.76% | | 000553 | 安道麦A | 6.82 | -10.68 | +0.09 | +1.34% | 50357 | 3417.35 | 0.23% | | 600722 | 金牛化工 | 6.85 | 93.78 | +0.09 | +1.33% | 129890 | 8879.07 | 1.91% | | 002476 | 宝莫股份 | 6.13 | 52.92 | +0.08 | +1.32% | 166819 | 10192.67 | 2.73% | | 000301 | 东方盛虹 | 10.07 | -88.61 | +0.13 | +1.31% | 169317 | 17086.29 | 0.26% | | 603650 | 彤程新材 | 38.88 | 40.69 | +0.50 | +1.30% | 54397 | 21061.2 | 0.91% | | 601208 | 东材科技 | 18.17 | 81.22 | +0.23 | +1.28% | 295198 | 53525.67 | 2.90% | | 603916 | 苏博特 | 10.28 | 39.34 | +0.13 | +1.28% | 25794 | 2640.13 | 0.61% | | 600389 | 江山股份 | 23.08 | 20.79 | +0.29 | +1.27% | 46621 | 10816.67 | 1.08% | | 920489 | 佳先股份 | 20.05 | -739.95 | +0.25 | +1.26% | 15790 | 3158.444 | 1.85% | | 301518 | 长华化学 | 42.62 | 59.25 | +0.52 | +1.24% | 92059 | 38571.38 | 17.21% | | 688129 | 东来技术 | 22.13 | 30.16 | +0.27 | +1.24% | 6932.28 | 1527.399 | 0.58% | | 002391 | 长青股份 | 6.62 | -38.57 | +0.08 | +1.22% | 153497 | 10168.18 | 3.31% | | 920832 | 齐鲁华信 | 8.34 | 527.92 | +0.10 | +1.21% | 13748 | 1142.836 | 1.12% | | 002783 | 凯龙股份 | 10.16 | 29.62 | +0.12 | +1.20% | 112837 | 11418.28 | 2.48% | | 301373 | 凌玮科技 | 33.90 | 25.78 | +0.40 | +1.19% | 9035 | 3053.85 | 2.22% | | 002408 | 齐翔腾达 | 5.09 | -46.59 | +0.06 | +1.19% | 157094 | 7960.9 | 0.57% | | 600844 | 金煤科技 | 3.42 | -17.58 | +0.04 | +1.18% | 144084 | 4895.05 | 1.75% | | 001333 | 光华股份 | 24.44 | 24.16 | +0.28 | +1.16% | 8011 | 1953.49 | 1.82% | | 300834 | 星辉环材 | 23.68 | 69.77 | +0.27 | +1.15% | 13470 | 3175.66 | 0.70% | | 600610 | 中毅达 | 12.31 | 286.03 | +0.14 | +1.15% | 457528 | 55994.5 | 6.46% | | 300429 | 强力新材 | 13.22 | -39.37 | +0.15 | +1.15% | 55579 | 7336.09 | 1.39% | | 603879 | 永悦科技 | 6.28 | -16.01 | +0.07 | +1.13% | 32314 | 2024.55 | 0.90% | | 300665 | 飞鹿股份 | 9.95 | -15.62 | +0.11 | +1.12% | 86473 | 8638.311 | 3.97% | | 001217 | 华尔泰 | 14.65 | 165.07 | +0.16 | +1.10% | 181873 | 26645.37 | 5.54% | | 605008 | 长鸿高科 | 17.49 | 1466.77 | +0.19 | +1.10% | 20245 | 3521.26 | 0.31% | | 600714 | 金瑞矿业 | 13.98 | 71.11 | +0.15 | +1.08% | 214878 | 29996.38 | 7.46% | | 300741 | 华宝股份 | 18.70 | -28.91 | +0.20 | +1.08% | 13089 | 2434.33 | 0.21% | | 603980 | 吉华集团 | 5.68 | 67.97 | +0.06 | +1.07% | 105080 | 5958.82 | 1.55% | | 002274 | 华昌化工 | 6.64 | -370.15 | +0.07 | +1.07% | 98530 | 6513.47 | 1.05% | | 603041 | 美思德 | 13.35 | 77.22 | +0.14 | +1.06% | 21158 | 2810.97 | 1.16% | | 300575 | 中旗股份 | 6.71 | -20.88 | +0.07 | +1.05% | 64147 | 4287.74 | 1.87% | | 002211 | ST宏达 | 3.85 | -52.62 | +0.04 | +1.05% | 65388 | 2525.7 | 1.51% | | 002827 | 高争民爆 | 37.70 | 63.94 | +0.39 | +1.05% | 23657 | 8899.569 | 0.86% | | 301077 | 星华新材 | 25.16 | 28.52 | +0.26 | +1.04% | 9888 | 2485.26 | 1.04% | | 600135 | 乐凯胶片 | 7.83 | -47.46 | +0.08 | +1.03% | 47923 | 3740.18 | 0.87% | | 300236 | 上海新阳 | 54.49 | 66.43 | +0.55 | +1.02% | 32190 | 17492.83 | 1.15% | | 003042 | 中农联合 | 18.09 | -23.17 | +0.18 | +1.01% | 34328 | 6164.67 | 2.70% | | 002749 | 国光股份 | 15.23 | 18.93 | +0.15 | +0.99% | 24670 | 3735.11 | 0.54% | | 688357 | 建龙微纳 | 40.08 | 46.12 | +0.39 | +0.98% | 15569.08 | 6280.863 | 1.56% | | 300637 | 扬帆新材 | 12.45 | 249.74 | +0.12 | +0.97% | 36824 | 4563.97 | 1.57% | | 603928 | 兴业股份 | 15.57 | 52.32 | +0.15 | +0.97% | 21461 | 3339.63 | 0.82% | | 605166 | 聚合顺 | 11.44 | 17.45 | +0.11 | +0.97% | 34762 | 3955.17 | 1.10% | | 688571 | 杭华股份 | 8.36 | 31.18 | +0.08 | +0.97% | 22337.1 | 1856.279 | 0.53% | | 688639 | 华恒生物 | 38.90 | 51.96 | +0.37 | +0.96% | 60337.57 | 23496.32 | 2.41% | | 600309 | 万华化学 | 68.41 | 19.30 | +0.64 | +0.94% | 288491 | 197213.5 | 0.92% | | 601216 | 君正集团 | 5.36 | 13.45 | +0.05 | +0.94% | 434347 | 23203.85 | 0.51% | | 301035 | 润丰股份 | 73.48 | 20.67 | +0.68 | +0.93% | 4322 | 3183.77 | 0.15% | | 300910 | 瑞丰新材 | 59.77 | 22.20 | +0.54 | +0.91% | 39765 | 24213.96 | 1.92% | | 300798 | 锦鸡股份 | 8.11 | -206.70 | +0.07 | +0.87% | 73550 | 5939.46 | 1.97% | | 000635 | 英力特 | 9.27 | -7.43 | +0.08 | +0.87% | 38393 | 3540.25 | 1.27% | | 000912 | 泸天化 | 4.73 | -929.75 | +0.04 | +0.85% | 304616 | 14399.47 | 1.94% | | 603078 | 江化微 | 17.95 | 75.93 | +0.15 | +0.84% | 40255 | 7219.28 | 1.04% | | 920527 | 夜光明 | 19.51 | 56.38 | +0.16 | +0.83% | 5956 | 1152.102 | 1.64% | | 600352 | 浙江龙盛 | 11.09 | 17.40 | +0.09 | +0.82% | 226931 | 25053.67 | 0.70% | | 300804 | 广康生化 | 38.73 | 62.52 | +0.31 | +0.81% | 6495 | 2508.63 | 2.36% | | 603181 | 皇马科技 | 16.37 | 21.43 | +0.13 | +0.80% | 59150 | 9672.91 | 1.00% | | 300192 | 科德教育 | 18.92 | 47.44 | +0.15 | +0.80% | 82734 | 15655.44 | 2.55% | | 002109 | 兴化股份 | 4.02 | -10.39 | +0.03 | +0.75% | 105482 | 4221.88 | 0.83% | | 603639 | 海利尔 | 13.68 | 24.04 | +0.10 | +0.74% | 21328 | 2901.45 | 0.63% | | 600623 | 华谊集团 | 8.47 | 29.16 | +0.06 | +0.71% | 87288 | 7390.47 | 0.47% | | 002986 | 宇新股份 | 11.33 | -222.82 | +0.08 | +0.71% | 14878 | 1680.56 | 0.49% | | 000731 | 四川美丰 | 7.20 | 52.64 | +0.05 | +0.70% | 75268 | 5415.77 | 1.37% | | 600426 | 华鲁恒升 | 28.86 | 18.98 | +0.20 | +0.70% | 197839 | 57451.05 | 0.93% | | 300848 | 美瑞新材 | 16.71 | 83.83 | +0.11 | +0.66% | 70505 | 11756.03 | 2.79% | | 688625 | 呈和科技 | 41.37 | 27.81 | +0.27 | +0.66% | 14992.05 | 6186.463 | 0.80% | | 000930 | 中粮科技 | 6.15 | 120.55 | +0.04 | +0.65% | 116565 | 7141.42 | 0.63% | | 300957 | 贝泰妮 | 43.06 | 50.64 | +0.28 | +0.65% | 21763 | 9338.1 | 0.51% | | 300758 | 七彩化学 | 14.21 | 73.89 | +0.09 | +0.64% | 46278 | 6568.06 | 1.26% | | 002096 | 易普力 | 14.32 | 21.32 | +0.09 | +0.63% | 91214 | 13111.94 | 1.30% | | 301209 | 联合化学 | 106.05 | 198.74 | +0.66 | +0.63% | 25056 | 27191.66 | 2.62% | | 301395 | 仁信新材 | 11.62 | 53.94 | +0.07 | +0.61% | 11814 | 1368.66 | 0.93% | | 301065 | 本立科技 | 23.88 | 36.19 | +0.14 | +0.59% | 9840 | 2337.58 | 1.14% | | 301036 | 双乐股份 | 34.88 | 47.70 | +0.20 | +0.58% | 4096 | 1425.35 | 0.58% | | 000683 | 博源化工 | 7.26 | 25.26 | +0.04 | +0.55% | 442975 | 32372.23 | 1.33% | | 001255 | 博菲电气 | 34.60 | 349.85 | +0.19 | +0.55% | 21367 | 7361.06 | 2.72% | | 003002 | 壶化股份 | 29.19 | 32.08 | +0.16 | +0.55% | 49212 | 14517.93 | 2.69% | | 600223 | 福瑞达 | 7.97 | 37.84 | +0.04 | +0.50% | 76656 | 6084.58 | 0.75% | | 603213 | 镇洋发展 | 14.07 | 67.29 | +0.07 | +0.50% | 12176 | 1711.94 | 0.28% | | 002319 | 乐通股份 | 12.71 | -1410.21 | +0.06 | +0.47% | 63073 | 7989.77 | 3.15% | | 603822 | 嘉澳环保 | 114.54 | -34.86 | +0.54 | +0.47% | 28257 | 32655.27 | 3.68% | | 601065 | 江盐集团 | 8.90 | 19.08 | +0.04 | +0.45% | 44018 | 3903.07 | 1.06% | | 002802 | 洪汇新材 | 13.75 | 54.77 | +0.06 | +0.44% | 12834 | 1757.9 | 0.71% | | 300107 | 建新股份 | 7.36 | 355.60 | +0.03 | +0.41% | 33230 | 2435.92 | 0.96% | | 688269 | 凯立新材 | 41.34 | 48.39 | +0.16 | +0.39% | 6154.639 | 2541.891 | 0.47% | | 301216 | 万凯新材 | 18.20 | -81.45 | +0.07 | +0.39% | 46801 | 8538.52 | 0.86% | | 300261 | 雅本化学 | 7.86 | -36.42 | +0.03 | +0.38% | 165241 | 12971.16 | 1.75% | | 000990 | 诚志股份 | 7.93 | 83.28 | +0.03 | +0.38% | 87325 | 6912.66 | 0.72% | | 603125 | 常青科技 | 16.68 | 44.73 | +0.06 | +0.36% | 9164 | 1526.11 | 0.91% | | 603086 | 先达股份 | 9.01 | 23.91 | +0.03 | +0.33% | 82201 | 7375.88 | 1.89% | | 603227 | 雪峰科技 | 9.12 | 21.24 | +0.03 | +0.33% | 62063 | 5647.67 | 0.64% | | 920866 | 绿亨科技 | 9.20 | 44.41 | +0.03 | +0.33% | 15832 | 1457.047 | 1.69% | | 603931 | 格林达 | 30.86 | 48.26 | +0.10 | +0.33% | 31782 | 9798.89 | 1.59% | | 000818 | 航锦科技 | 21.79 | -14.31 | +0.06 | +0.28% | 68374 | 14913.09 | 1.04% | | 603790 | 雅运股份 | 22.46 | 75.00 | +0.05 | +0.22% | 29277 | 6549.31 | 1.53% | | 300387 | 富邦科技 | 9.67 | 33.97 | +0.02 | +0.21% | 46152 | 4452.75 | 1.60% | | 000525 | 红太阳 | 6.32 | 91.34 | +0.01 | +0.16% | 133589 | 8393.471 | 1.35% | | 600486 | 扬农化工 | 69.30 | 22.81 | +0.10 | +0.14% | 28642 | 19999.32 | 0.71% | | 300054 | 鼎龙股份 | 34.96 | 49.87 | +0.05 | +0.14% | 106299 | 37526.82 | 1.44% | | 002094 | 青岛金王 | 7.79 | 141.90 | +0.01 | +0.13% | 80998 | 6298.14 | 1.17% | | 605566 | 福莱蒽特 | 32.29 | 140.64 | +0.04 | +0.12% | 16889 | 5441.08 | 1.27% | | 920016 | 中草香料 | 22.42 | 84.91 | +0.02 | +0.09% | 5599 | 1259.887 | 1.66% | | 002917 | 金奥博 | 14.24 | 33.16 | +0.01 | +0.07% | 22552 | 3202.35 | 0.87% | | 688267 | 中触媒 | 29.83 | 25.65 | +0.02 | +0.07% | 16708.2 | 4991.765 | 0.95% | | 920471 | 美邦科技 | 15.19 | -46.66 | +0.01 | +0.07% | 7921 | 1205.204 | 1.49% | | 603737 | 三棵树 | 45.79 | 50.79 | +0.03 | +0.07% | 24877 | 11482.45 | 0.34% | | 603983 | 丸美生物 | 34.02 | 39.35 | +0.02 | +0.06% | 10425 | 3541.89 | 0.26% | | 301220 | 亚香股份 | 40.76 | 34.94 | +0.02 | +0.05% | 5654 | 2303.6 | 0.86% | | 001358 | 兴欣新材 | 28.66 | 55.50 | +0.01 | +0.03% | 8909 | 2558.26 | 1.75% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 300055 | 万邦达 | 8.68 | 130.95 | 0.00 | 0.00% | 199986 | 17195.26 | 3.16% | | 002361 | 神剑股份 | 6.85 | 187.39 | 0.00 | 0.00% | 158546 | 10842.48 | 1.96% | | 002440 | 闰土股份 | 7.75 | 30.29 | 0.00 | 0.00% | 87438 | 6764.98 | 0.92% | | 300132 | 青松股份 | 8.09 | 31.30 | 0.00 | 0.00% | 234765 | 18962.76 | 4.62% | | 002648 | 卫星化学 | 18.26 | 10.03 | 0.00 | 0.00% | 325943 | 59557.26 | 0.97% | | 603110 | 东方材料 | 16.88 | 762.81 | 0.00 | 0.00% | 47951 | 8076.12 | 2.38% | | 301429 | 森泰股份 | 20.47 | 46.74 | 0.00 | 0.00% | 4546 | 930.61 | 1.03% | | 002758 | 浙农股份 | 9.81 | 11.69 | -0.01 | -0.10% | 49134 | 4799.14 | 0.95% | | 301037 | 保立佳 | 16.13 | -30.64 | -0.02 | -0.12% | 12268 | 1977.76 | 1.80% | | 002453 | 华软科技 | 7.56 | -19.21 | -0.01 | -0.13% | 1200988 | 90963.63 | 19.60% | | 600249 | 两面针 | 6.99 | 186.88 | -0.01 | -0.14% | 226100 | 15739.23 | 4.11% | | 301618 | 长联科技 | 58.39 | 110.40 | -0.09 | -0.15% | 3213 | 1876.15 | 0.97% | | 001218 | 丽臣实业 | 23.58 | 22.96 | -0.04 | -0.17% | 9125 | 2154.2 | 0.98% | | 688157 | 松井股份 | 33.37 | 129.47 | -0.06 | -0.18% | 16912.17 | 5673.423 | 1.08% | | 301108 | 洁雅股份 | 33.02 | 70.54 | -0.06 | -0.18% | 6760 | 2234.67 | 1.05% | | 301190 | 善水科技 | 24.26 | 74.53 | -0.05 | -0.21% | 9383 | 2293.68 | 0.59% | | 300067 | 安诺其 | 4.84 | -103.54 | -0.01 | -0.21% | 99453 | 4800.67 | 1.06% | | 301059 | 金三江 | 12.77 | 42.81 | -0.03 | -0.23% | 17308 | 2204.31 | 0.84% | | 301371 | 敷尔佳 | 25.31 | 27.86 | -0.06 | -0.24% | 7689 | 1942.46 | 0.99% | | 301585 | 蓝宇股份 | 33.19 | 52.38 | -0.08 | -0.24% | 5220 | 1726.94 | 2.01% | | 920123 | 芭薇股份 | 18.26 | 44.50 | -0.05 | -0.27% | 21016 | 3841.42 | 3.30% | | 603010 | 万盛股份 | 13.33 | 226.66 | -0.04 | -0.30% | 349711 | 47671.16 | 5.93% | | 300225 | *ST金泰 | 6.23 | 106.62 | -0.02 | -0.32% | 63098 | 3960.7 | 1.34% | | 600273 | 嘉化能源 | 9.06 | 11.82 | -0.03 | -0.33% | 92654 | 8410.15 | 0.68% | | 001231 | 农心科技 | 23.89 | 36.98 | -0.09 | -0.38% | 26034 | 6231.5 | 5.22% | | 600315 | 上海家化 | 24.49 | -27.88 | -0.11 | -0.45% | 39251 | 9540.07 | 0.58% | | 603217 | 元利科技 | 24.34 | 25.00 | -0.11 | -0.45% | 18428 | 4473.59 | 0.89% | | 688356 | 键凯科技 | 89.05 | 142.47 | -0.41 | -0.46% | 4308.35 | 3865.33 | 0.71% | | 605033 | 美邦股份 | 22.46 | 101.97 | -0.11 | -0.49% | 10737 | 2426.71 | 3.18% | | 002496 | *ST辉丰 | 1.86 | -17.57 | -0.01 | -0.53% | 201949 | 3768.23 | 1.82% | | 603193 | 润本股份 | 25.81 | 34.20 | -0.14 | -0.54% | 11405 | 2933.13 | 1.10% | | 603382 | 海阳科技 | 33.88 | 44.57 | -0.19 | -0.56% | 11152 | 3768.93 | 3.14% | | 002226 | 江南化工 | 6.71 | 22.06 | -0.04 | -0.59% | 422392 | 28353.07 | 1.59% | | 002246 | 北化股份 | 17.98 | 47.78 | -0.11 | -0.61% | 74671 | 13520.45 | 1.36% | | 001328 | 登康口腔 | 37.29 | 35.84 | -0.23 | -0.61% | 6042 | 2241.73 | 1.40% | | 301555 | 惠柏新材 | 34.23 | 42.83 | -0.22 | -0.64% | 23646 | 8075.871 | 4.89% | | 300856 | 科思股份 | 13.90 | 52.38 | -0.10 | -0.71% | 20512 | 2847.88 | 0.45% | | 601026 | 道生天合 | 22.67 | 71.02 | -0.18 | -0.79% | 86079 | 19536.4 | 8.03% | | 600989 | 宝丰能源 | 19.71 | 13.44 | -0.17 | -0.86% | 351764 | 69237.05 | 0.48% | | 603192 | 汇得科技 | 25.25 | 28.71 | -0.22 | -0.86% | 23245 | 5862.61 | 1.68% | | 300955 | 嘉亨家化 | 39.43 | -71.72 | -0.36 | -0.90% | 46458 | 17935.13 | 4.61% | | 301283 | 聚胶股份 | 46.34 | 24.36 | -0.43 | -0.92% | 11543 | 5392.94 | 2.52% | | 000565 | 渝三峡A | 8.58 | 638.76 | -0.08 | -0.92% | 130870 | 11238.57 | 3.02% | | 300927 | 江天化学 | 28.76 | 15.27 | -0.27 | -0.93% | 57803 | 16517.09 | 4.10% | | 603395 | 红四方 | 35.63 | 341.12 | -0.40 | -1.11% | 26962 | 9595.34 | 5.03% | | 603605 | 珀莱雅 | 72.85 | 18.28 | -0.82 | -1.11% | 30727 | 22375.35 | 0.78% | | 300535 | 达威股份 | 20.93 | -146.35 | -0.24 | -1.13% | 10569 | 2213.04 | 1.40% | | 002215 | 诺普信 | 12.55 | 18.76 | -0.15 | -1.18% | 99332 | 12580.91 | 1.26% | | 603360 | 百傲化学 | 34.17 | 111.70 | -0.42 | -1.21% | 174835 | 61138.52 | 2.48% | | 301212 | 联盛化学 | 31.52 | 210.78 | -0.43 | -1.35% | 43004 | 13698.41 | 4.59% | | 603172 | 万丰股份 | 19.31 | 46.02 | -0.27 | -1.38% | 9537 | 1848.35 | 1.90% | | 920957 | 汉维科技 | 16.56 | 357.22 | -0.24 | -1.43% | 28976 | 4766.16 | 6.79% | | 603630 | 拉芳家化 | 22.75 | -7208.76 | -0.36 | -1.56% | 22754 | 5171.77 | 1.01% | | 002637 | 赞宇科技 | 11.87 | 33.75 | -0.22 | -1.82% | 82714 | 9814.79 | 1.87% | | 300886 | 华业香料 | 30.06 | 77.24 | -0.66 | -2.15% | 22880 | 6904.23 | 5.24% | | 000985 | 大庆华科 | 20.32 | -847.31 | -0.68 | -3.24% | 101271 | 20336.51 | 7.81% | | 603067 | 振华股份 | 29.43 | 40.34 | -1.12 | -3.67% | 710255.1 | 207544.3 | 9.99% | | 603683 | 晶华新材 | 29.56 | 133.52 | -1.26 | -4.09% | 166342 | 50859.96 | 6.43% | | 000691 | *ST亚太 | 10.34 | -27.37 | -0.48 | -4.44% | 141917 | 14619.07 | 4.39% |
|