中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
保利联合(002037)化学原料和化学制品制造业上涨家数:306下跌家数:57平均涨幅:+1.39%平均换手:2.50%总成交额:542.45亿元
更新时间：2025-08-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301037保立佳16.38-19.40+1.71+11.66%9363815022.1613.77%
301076新瀚新材48.45138.44+5.05+11.64%335855157757.930.58%
300037新宙邦38.7528.78+3.79+10.84%290404108519.15.38%
002915中欣氟材28.83-51.12+2.62+10.00%686276.9187472.823.80%
002246北化股份19.60873.21+1.78+9.99%50432895953.329.19%
301069凯盛新材22.53155.47+1.90+9.21%43011094870.9210.97%
688275万润新能45.66-6.43+3.85+9.21%55289.4624281.186.54%
300891惠云钛业10.291133.77+0.82+8.66%25306525300.927.61%
688716中研股份44.81121.55+3.41+8.24%143053.663102.3220.86%
688199久日新材25.67-69.10+1.86+7.81%84008.1521052.085.21%
300535达威股份20.83-158.06+1.48+7.65%5285210691.856.91%
301216万凯新材16.61-28.79+1.08+6.95%25734842241.899.04%
688129东来技术27.8939.06+1.62+6.17%14267.13887.411.18%
002759天际股份9.76-3.80+0.55+5.97%34802933887.926.95%
603360百傲化学21.4450.96+1.19+5.88%15995633668.922.26%
603906龙蟠科技15.10-17.74+0.79+5.52%39936259431.37.07%
688357建龙微纳34.8850.93+1.71+5.16%17946.726159.2451.79%
000545金浦钛业2.89-11.58+0.14+5.09%816408.923575.38.29%
000792盐湖股份19.6821.37+0.94+5.02%1257075246132.62.38%
002497雅化集团14.9753.15+0.71+4.98%966934145104.49.13%
605566福莱蒽特24.90160.86+1.18+4.97%5366913300.724.02%
688356键凯科技97.76217.46+4.19+4.48%8509.4798182.1521.40%
688690纳微科技27.45116.47+1.16+4.41%58455.8115877.211.45%
300243瑞丰高材11.58164.93+0.47+4.23%12258714111.316.30%
300758七彩化学15.6347.32+0.63+4.20%15316923546.434.18%
002741光华科技20.01-50.70+0.79+4.11%19963539301.564.68%
603330天洋新材7.48-14.67+0.28+3.89%13755810233.073.38%
688378奥来德19.49232.97+0.72+3.84%100848.919711.484.19%
301487盟固利22.29-104.23+0.82+3.82%13825730584.685.07%
301300远翔新材44.4449.36+1.63+3.81%2871212605.479.28%
300727润禾材料32.9058.89+1.18+3.72%7300523790.524.51%
300429强力新材14.33-38.43+0.48+3.47%17643524945.714.43%
688602康鹏科技9.37-127.81+0.31+3.42%68519.576372.3282.64%
605589圣泉集团31.9528.86+1.05+3.40%12006138005.351.54%
688737中自科技24.42-88.43+0.79+3.34%27066.266520.0252.26%
300798锦鸡股份9.05-504.11+0.29+3.31%15849214242.754.25%
301349信德新材39.65-290.64+1.25+3.26%3353413100.367.96%
301100风光股份19.79-65.42+0.62+3.23%221754337.842.53%
600378昊华科技26.9132.40+0.82+3.14%10917828781.691.02%
688116天奈科技43.3062.33+1.30+3.10%56759.2524301.541.65%
300740水羊股份18.4164.21+0.55+3.08%15205927982.174.24%
002136安纳达11.20-39.98+0.33+3.04%11888413279.645.54%
600367红星发展15.7748.01+0.46+3.00%14119722150.44.39%
000422湖北宜化13.5826.89+0.39+2.96%22706630602.232.15%
002326永太科技14.08-26.74+0.40+2.92%31889044182.873.97%
300801泰和科技24.2949.52+0.68+2.88%8471020305.536.21%
301393昊帆生物57.9345.00+1.61+2.86%1874910795.844.45%
002407多氟多12.79-53.99+0.35+2.81%26922134200.252.49%
688353华盛锂电35.05-27.28+0.95+2.79%32739.211426.572.75%
603004鼎龙科技23.8435.75+0.64+2.76%300857113.95.11%
603938三孚股份15.3172.94+0.41+2.75%379195736.390.99%
301077星华新材23.9426.94+0.64+2.75%7279517533.447.63%
603026石大胜华38.65-196.78+1.02+2.71%260059964.191.28%
300655晶瑞电材10.86-90.56+0.28+2.65%31449733788.663.15%
300568星源材质12.0653.38+0.31+2.64%30619936550.062.52%
002895川恒股份25.4015.08+0.65+2.63%11557929255.971.94%
002145中核钛白4.3228.98+0.11+2.61%48875120957.871.30%
603650彤程新材33.9038.13+0.86+2.60%6794622850.671.14%
002469三维化学8.8922.48+0.22+2.54%14687412965.362.34%
603983丸美生物41.7645.75+1.03+2.53%2461710142.650.61%
603822嘉澳环保60.86-12.26+1.49+2.51%85515186.741.11%
300721怡达股份15.59-81.33+0.38+2.50%448696937.033.28%
838402硅烷科技11.08259.85+0.27+2.50%618656841.2551.47%
001255博菲电气34.81167.19+0.83+2.44%190296568.9610.25%
300684中石科技32.8642.22+0.78+2.43%29251295783.0214.39%
002643万润股份12.7051.84+0.30+2.42%9157911555.41.01%
688359三孚新科66.00-287.77+1.55+2.40%16844.4310923.061.72%
301238瑞泰新材18.88203.23+0.44+2.39%5737010741.940.78%
605020永和股份26.6140.19+0.62+2.39%5773915231.931.52%
601208东材科技16.6167.74+0.38+2.34%34123756030.773.77%
301190善水科技24.95104.70+0.57+2.34%143233544.790.90%
603823百合花13.0129.89+0.29+2.28%615107950.141.50%
002109兴化股份3.60-14.07+0.08+2.27%1486085299.511.16%
600426华鲁恒升24.3614.59+0.54+2.27%13586932715.720.64%
603260合盛硅业54.0043.36+1.19+2.25%3656619629.340.31%
300236上海新阳44.2266.62+0.97+2.24%6685129369.132.40%
301429森泰股份21.0241.75+0.46+2.24%86091797.611.95%
002125湘潭电化13.3426.76+0.29+2.22%16186621404.162.57%
002748世龙实业10.1740.47+0.22+2.21%479084835.322.00%
301090华润材料8.33-24.25+0.18+2.21%437513608.730.30%
300927江天化学27.8214.04+0.60+2.20%232646444.341.65%
001231农心科技22.2835.31+0.48+2.20%128962862.043.69%
605166聚合顺12.5912.75+0.27+2.19%14665318299.044.66%
688758赛分科技18.8092.20+0.39+2.12%17047.673193.1334.01%
600319亚星化学7.31-26.25+0.15+2.09%362662628.841.15%
603931格林达27.2737.80+0.54+2.02%198115351.280.99%
300109新开源17.7027.87+0.35+2.02%12159221583.092.70%
301283聚胶股份41.5540.54+0.82+2.01%898237201.96%
300082奥克股份7.65-61.84+0.15+2.00%758755778.171.12%
600935华塑股份2.56-20.74+0.05+1.99%1166082961.770.33%
600230沧州大化13.43357.03+0.26+1.97%13759218400.573.32%
688571杭华股份8.8726.38+0.17+1.95%29790.22616.8940.71%
002513蓝丰生化5.74-8.82+0.11+1.95%606183459.912.30%
603125常青科技17.2936.23+0.33+1.95%339095819.043.35%
300214日科化学7.45-50.87+0.14+1.92%826606097.992.05%
301292海科新源20.32-20.90+0.38+1.91%382737735.164.50%
002092中泰化学4.86-14.15+0.09+1.89%41388820086.811.61%
603968醋化股份13.06-31.98+0.24+1.87%187222431.570.92%
301059金三江12.6453.45+0.23+1.85%190432392.160.82%
000635英力特9.40-5.54+0.17+1.84%492754594.261.63%
002398垒知集团5.5386.93+0.10+1.84%1804299904.223.11%
688106金宏气体18.2852.21+0.33+1.84%49855.49056.0771.03%
300405科隆股份6.66-33.65+0.12+1.83%1044446929.984.77%
300121阳谷华泰13.9035.96+0.25+1.83%596048201.881.38%
300537广信材料26.86-150.24+0.48+1.82%9129324323.916.36%
603276恒兴新材18.11121.52+0.32+1.80%208533771.122.69%
000920沃顿科技11.3725.83+0.20+1.79%754608543.051.79%
301092争光股份33.6244.76+0.59+1.79%124954177.882.06%
603155新亚强16.0145.16+0.28+1.78%335285329.81.06%
300174元力股份15.5822.37+0.27+1.76%519728035.31.43%
603188亚邦股份4.62-9.80+0.08+1.76%812323734.331.42%
301617博苑股份40.1525.42+0.69+1.75%106734267.463.19%
300192科德教育15.7236.36+0.27+1.75%618849675.061.91%
300107建新股份8.17357.76+0.14+1.74%897317295.952.58%
600075新疆天业4.8236.71+0.08+1.69%114224556316.446.69%
002637赞宇科技10.9030.72+0.18+1.68%483925234.371.09%
688267中触媒30.4130.46+0.50+1.67%17737.65355.6661.91%
301212联盛化学28.80152.23+0.47+1.66%89712564.520.96%
600691阳煤化工2.46-7.46+0.04+1.65%1520933736.450.64%
300398飞凯材料20.9438.74+0.34+1.65%16448734096.912.92%
000565渝三峡A8.65-2355.93+0.14+1.65%917837897.422.12%
002632道明光学9.4133.40+0.15+1.62%627555868.881.08%
002601龙佰集团17.6422.11+0.28+1.61%11986221039.430.60%
300225*ST金泰4.4261.97+0.07+1.61%34956514802.387.37%
003022联泓新科16.5086.62+0.26+1.60%485377924.020.36%
002805丰元股份13.38-9.07+0.21+1.59%626668365.932.25%
002455百川股份7.0436.35+0.11+1.59%1086997615.752.09%
300610晨化股份12.8130.96+0.20+1.59%517386582.123.21%
000985大庆华科19.24136.69+0.30+1.58%150802887.591.16%
002810山东赫达13.6622.31+0.21+1.56%439505952.321.37%
300135宝利国际4.58199.78+0.07+1.55%30240613870.293.28%
605366宏柏新材6.55-95.08+0.10+1.55%763004967.421.21%
600309万华化学61.7416.16+0.94+1.55%16240799927.960.52%
300505川金诺21.7526.26+0.33+1.54%9772321199.054.50%
603062麦加芯彩50.7923.57+0.77+1.54%118065961.653.12%
002591恒大高新6.62-453.01+0.10+1.53%552233630.972.47%
300741华宝股份19.24-36.54+0.29+1.53%114352188.350.19%
603810丰山集团17.41-253.70+0.26+1.52%131032263.510.79%
603285键邦股份24.1229.47+0.36+1.52%124062978.031.99%
002802洪汇新材14.1338.54+0.21+1.51%368415178.072.04%
600714金瑞矿业12.1272.51+0.18+1.51%580506989.92.01%
301585蓝宇股份35.3241.39+0.52+1.49%100503535.993.87%
301118恒光股份24.59-64.74+0.36+1.49%205775026.181.96%
834033康普化学20.0335.24+0.29+1.47%62061237.870.75%
600078澄星股份6.26-25.35+0.09+1.46%504783140.110.76%
300072海新能科3.53-9.36+0.05+1.44%1890606670.440.81%
300200高盟新材10.6337.76+0.15+1.43%770228139.181.82%
834261一诺威15.7524.39+0.22+1.42%109061716.5780.64%
300848美瑞新材17.3388.92+0.24+1.40%151492607.310.63%
300437清水源9.48-35.62+0.13+1.39%293402766.251.67%
688550瑞联新材42.6428.14+0.58+1.38%20569.88677.7451.19%
601678滨化股份4.4632.10+0.06+1.36%1852488236.720.91%
301149隆华新材12.7630.36+0.17+1.35%618567853.3912.38%
300637扬帆新材12.18-126.76+0.16+1.33%513906228.182.19%
603722阿科力41.39-154.32+0.54+1.32%86303547.210.90%
000553安道麦A6.99-6.45+0.09+1.30%442273065.580.20%
002942新农股份18.8142.08+0.24+1.29%193013610.791.41%
000818航锦科技21.96-14.15+0.28+1.29%9522020814.621.45%
600955维远股份14.45-63.53+0.18+1.26%171662474.720.31%
600165ST宁科4.02-4.99+0.05+1.26%456071828.760.67%
301036双乐股份38.0330.68+0.47+1.25%103573915.421.47%
603217元利科技18.6819.61+0.23+1.25%118712204.780.57%
301371敷尔佳26.9323.31+0.33+1.24%123333297.731.59%
002584西陇科学9.0383.40+0.11+1.23%771746931.931.78%
002442龙星科技6.5923.12+0.08+1.23%622534086.841.27%
002476宝莫股份4.9647.95+0.06+1.22%1462977200.972.39%
830974凯大催化9.1692.43+0.11+1.22%10711975.94210.83%
600623华谊集团8.3519.50+0.10+1.21%908917549.550.49%
300041回天新材10.1354.48+0.12+1.20%922929297.6311.70%
600618氯碱化工10.3314.80+0.12+1.18%382633935.030.51%
000510新金路5.17-92.92+0.06+1.17%32745016830.475.40%
300054鼎龙股份28.4946.39+0.33+1.17%5214614732.130.71%
831304迪尔化工14.6830.67+0.17+1.17%179542634.0172.28%
002453华软科技6.09-17.31+0.07+1.16%888885389.261.45%
002312川发龙蟒11.3140.12+0.13+1.16%19980422547.621.14%
603378亚士创能6.11-7.70+0.07+1.16%376462294.550.88%
002470金正大1.75138.23+0.02+1.16%2734204747.710.83%
603172万丰股份17.8355.48+0.20+1.13%114632036.182.29%
300796贝斯美10.78-144.15+0.12+1.13%642496904.81.78%
603227雪峰科技9.0916.01+0.10+1.11%56976451903.545.85%
002360同德化工5.49-26.60+0.06+1.10%827714527.12.53%
688625呈和科技33.0223.91+0.36+1.10%14287.774680.0060.76%
603065宿迁联盛9.22106.64+0.10+1.10%376133448.651.91%
301665泰禾股份29.9246.04+0.32+1.08%82212451.342.29%
600409三友化工5.6829.16+0.06+1.07%1575988920.6890.76%
603077和邦生物1.901182.54+0.02+1.06%4859569204.770.55%
000707双环科技6.6929.49+0.07+1.06%468903126.831.01%
603078江化微18.8772.73+0.19+1.02%470688839.031.22%
002409雅克科技55.5329.83+0.55+1.00%3363818553.431.06%
300132青松股份6.0950.26+0.06+1.00%658033990.271.30%
002408齐翔腾达5.082900.69+0.05+0.99%1237636253.540.44%
002096易普力14.2723.81+0.14+0.99%10739115226.191.53%
300856科思股份15.4018.75+0.15+0.98%326084984.150.71%
300522世名科技14.40416.47+0.14+0.98%483226916.471.84%
300804广康生化42.5092.17+0.41+0.97%82903510.473.01%
688350富淼科技22.83-214.99+0.22+0.97%31827.237416.7172.61%
002054德美化工7.2746.74+0.07+0.97%488063536.991.27%
001207联科科技27.1318.29+0.26+0.97%5828816017.142.97%
603928兴业股份15.82109.79+0.15+0.96%398686279.581.52%
301256华融化学11.6158.79+0.11+0.96%699128035.7291.46%
002648卫星化学19.209.77+0.18+0.95%25369748707.590.75%
300387富邦科技9.6130.69+0.09+0.95%437964184.981.52%
301220亚香股份48.1345.20+0.45+0.94%151207297.052.31%
002753永东股份7.5025.75+0.07+0.94%464523470.441.91%
300285国瓷材料19.3731.81+0.18+0.94%14430627968.211.72%
603585苏利股份19.44137.59+0.18+0.93%142722762.860.78%
001217华尔泰11.8985.83+0.11+0.93%303323595.810.92%
002917金奥博15.1437.84+0.14+0.93%6698110131.92.57%
300957贝泰妮45.4754.33+0.42+0.93%171087742.80.40%
000990诚志股份7.71149.71+0.07+0.92%815876271.410.67%
603948建业股份21.4417.43+0.19+0.89%128282738.040.79%
300886华业香料29.4579.66+0.26+0.89%151954491.353.48%
600470六国化工5.75-64.92+0.05+0.88%608353485.721.17%
300575中旗股份6.92-264.11+0.06+0.87%659354540.981.92%
605008长鸿高科14.37699.32+0.12+0.84%159022280.070.25%
603120肯特催化41.2038.61+0.34+0.83%83283420.33.76%
603790雅运股份19.3962.36+0.16+0.83%130672519.20.68%
001218丽臣实业19.5924.46+0.16+0.82%92331803.990.99%
605399晨光新材13.70389.48+0.11+0.81%320564359.761.03%
600096云天化25.028.83+0.20+0.81%15482538600.190.85%
603213镇洋发展13.7834.02+0.11+0.80%351254817.380.80%
870866绿亨科技10.1237.80+0.08+0.80%101381021.5411.08%
836957汉维科技15.45119.22+0.12+0.78%3622557.28950.85%
002909集泰股份6.49106.39+0.05+0.78%687854440.131.81%
002666德联集团5.2755.61+0.04+0.76%1084955711.672.17%
002319乐通股份13.20-151.49+0.10+0.76%334324433.081.67%
300261雅本化学8.03-34.40+0.06+0.75%13858811136.521.48%
300067安诺其5.37-320.06+0.04+0.75%1127496032.351.20%
003017大洋生物31.3934.62+0.23+0.74%263158217.193.80%
301286侨源股份27.6062.26+0.20+0.73%354739824.6312.20%
920819颖泰生物4.20-9.27+0.03+0.72%428861793.1720.36%
920489佳先股份22.78484.19+0.16+0.71%163453702.4781.91%
603041美思德12.8451.85+0.09+0.71%244473137.571.33%
603737三棵树39.8175.31+0.27+0.68%182687242.280.25%
603395红四方34.1595.66+0.23+0.68%130834451.012.44%
836419万德股份15.0452.23+0.10+0.67%6633997.22581.05%
002165红宝丽9.14130.06+0.06+0.66%16450714948.182.26%
300487蓝晓科技51.1131.98+0.32+0.63%2359212130.390.77%
300055万邦达6.45176.05+0.04+0.62%633884072.871.00%
603086先达股份9.74442.10+0.06+0.62%12289411877.372.83%
000881中广核技8.13-21.23+0.05+0.62%917967406.091.10%
605033美邦股份21.51129.98+0.13+0.61%208154449.266.16%
837023芭薇股份18.4444.63+0.11+0.60%112462061.1311.77%
300343ST联创5.07127.72+0.03+0.60%433642189.890.41%
600844金煤科技3.39-11.73+0.02+0.59%1156273906.761.41%
605183确成股份20.5615.37+0.12+0.59%247345084.750.60%
603192汇得科技23.2025.35+0.13+0.56%281486509.732.03%
601216君正集团5.3614.60+0.03+0.56%27692314798.440.33%
002919名臣健康16.15294.02+0.09+0.56%173902800.150.66%
301065本立科技25.2942.40+0.14+0.56%222805612.812.58%
603281江瀚新材25.3117.36+0.14+0.56%81192051.880.32%
002538司尔特5.4517.09+0.03+0.55%470332552.070.55%
301518长华化学23.6760.51+0.13+0.55%298077025.25.58%
873527夜光明21.0751.70+0.11+0.52%4282898.92061.18%
301618长联科技59.6980.42+0.31+0.52%33551996.121.49%
300641正丹股份23.318.09+0.12+0.52%4652110810.020.87%
600370三房巷1.95-13.15+0.01+0.52%1080952106.260.28%
600249两面针5.9147.66+0.03+0.51%630623722.211.15%
603379三美股份51.4830.67+0.26+0.51%3419517512.80.56%
002250联化科技9.9560.39+0.05+0.51%22594722349.572.49%
600596新安股份10.10-556.42+0.05+0.50%919889304.210.68%
600727鲁北化工8.0917.35+0.04+0.50%924187453.931.75%
600500中化国际4.05-4.93+0.02+0.50%1108794481.610.31%
603010万盛股份10.2989.94+0.05+0.49%172701773.80.29%
002170芭田股份10.3518.99+0.05+0.49%968479993.891.24%
600746江苏索普8.2839.63+0.04+0.49%378853119.40.32%
600135乐凯胶片8.39-65.21+0.04+0.48%622935216.041.13%
600223福瑞达8.4736.61+0.04+0.47%752136355.840.74%
600486扬农化工64.9921.81+0.30+0.46%1822911742.620.45%
000912泸天化4.5589.53+0.02+0.44%674753066.750.43%
002440闰土股份7.6433.03+0.03+0.39%407973103.70.43%
002749国光股份15.2818.74+0.06+0.39%258403929.980.57%
002386天原股份5.35-15.31+0.02+0.38%1740929284.5111.34%
603867新化股份27.4223.77+0.10+0.37%168494623.60.87%
301035润丰股份66.8333.87+0.24+0.36%76815101.850.27%
000893亚钾国际31.3823.13+0.11+0.35%4029312619.280.50%
601065江盐集团8.5713.93+0.03+0.35%258372206.340.62%
600722金牛化工6.1678.44+0.02+0.33%988216079.751.45%
600989宝丰能源15.5415.50+0.05+0.32%9884915309.170.13%
001333光华股份22.3519.67+0.07+0.31%168103736.743.82%
002986宇新股份12.8718.35+0.04+0.31%340974373.571.13%
002274华昌化工6.8521.22+0.02+0.29%540423694.910.58%
000525红太阳6.9022.55+0.02+0.29%14641910050.291.48%
300481濮阳惠成15.6026.36+0.04+0.26%344745369.521.19%
300834星辉环材23.8049.28+0.06+0.25%133853173.10.70%
603110东方材料16.23228.34+0.04+0.25%373986071.041.86%
002809红墙股份12.4468.82+0.03+0.24%312723887.322.25%
300955嘉亨家化20.85-51.63+0.05+0.24%142472959.22.42%
600800渤海化学4.21-7.49+0.01+0.24%31194212864.992.81%
002094青岛金王8.69173.36+0.02+0.23%19833017161.752.87%
000301东方盛虹8.92-26.77+0.02+0.22%469414175.80.07%
600315上海家化22.35-17.23+0.05+0.22%427189480.2710.64%
832471美邦科技15.68-195.77+0.03+0.19%5075791.40380.96%
603382海阳科技32.2833.69+0.06+0.19%135834361.163.82%
300596利安隆32.7517.61+0.06+0.18%297979710.851.33%
000930中粮科技5.92269.71+0.01+0.17%654353866.220.35%
002215诺普信12.6816.83+0.02+0.16%39586348993.775.05%
002391长青股份6.40-37.40+0.01+0.16%1150397374.842.48%
300019硅宝科技21.2131.08+0.03+0.14%8971818937.962.60%
600328中盐化工7.9689.28+0.01+0.13%848526733.760.58%
603605珀莱雅82.6819.98+0.10+0.12%3264026819.720.83%
002783凯龙股份10.3532.84+0.01+0.10%12413612815.432.81%
001358兴欣新材24.8340.05+0.02+0.08%123483059.862.42%
301108洁雅股份27.38197.22+0.01+0.04%127323477.681.97%
603255鼎际得32.24-220.20+0.01+0.03%61881986.291.02%
688269凯立新材40.3951.24+0.01+0.02%14660.895893.561.12%
000731四川美丰7.1121.620.000.00%444593157.130.80%
002758浙农股份9.1312.480.000.00%261832389.730.51%
603639海利尔15.0526.160.000.00%162262436.690.48%
603977国泰集团13.0645.870.000.00%704779200.991.13%
601568北元集团4.2355.550.000.00%1027484339.90.26%
301209联合化学94.76180.03-0.03-0.03%57335414.71.67%
600141兴发集团24.7317.83-0.01-0.04%9381523124.030.85%
003042中农联合17.78-26.15-0.01-0.06%230274084.131.82%
000830鲁西化工12.2312.47-0.01-0.08%13854516812.10.73%
301555惠柏新材34.62147.49-0.03-0.09%234888086.7914.86%
603916苏博特11.4850.11-0.01-0.09%9128410441.92.17%
600352浙江龙盛10.5715.43-0.01-0.09%11111011706.720.34%
002057中钢天源10.1440.87-0.01-0.10%22469422792.542.98%
603879永悦科技7.05-15.91-0.01-0.14%830175781.182.31%
000822山东海化6.02-29.46-0.01-0.17%965745818.051.08%
300821东岳硅材11.03277.38-0.02-0.18%30908533875.192.58%
002971和远气体27.2684.43-0.06-0.22%167194538.451.04%
002004华邦健康4.43-32.46-0.01-0.23%957484239.960.51%
600423柳化股份3.83102.59-0.01-0.26%2003397631.242.51%
002226江南化工6.4519.14-0.02-0.31%47399530479.661.79%
603980吉华集团6.0094.52-0.02-0.33%1252537492.81.85%
600160巨化股份28.3631.15-0.10-0.35%13015336887.630.48%
603181皇马科技15.4622.11-0.06-0.39%14872523114.922.53%
000408藏格矿业50.3825.66-0.20-0.40%9299346820.050.59%
603630拉芳家化24.62209.42-0.10-0.40%5361313249.32.38%
603599广信股份12.3015.67-0.05-0.40%424045195.50.47%
002361神剑股份7.31181.26-0.03-0.41%36003626225.324.45%
002539云图控股10.6715.25-0.05-0.47%821628810.190.93%
301395仁信新材12.7946.14-0.06-0.47%584427509.424.25%
688639华恒生物37.5060.89-0.18-0.48%28627.0510664.241.14%
002258利尔化学12.2130.49-0.06-0.49%8846710818.531.11%
001328登康口腔45.6547.06-0.23-0.50%88434039.822.05%
000683博源化工5.7615.93-0.03-0.52%47161127191.861.42%
002496*ST辉丰1.68-13.49-0.01-0.59%1261152106.011.07%
003002壶化股份25.9434.66-0.16-0.61%337688738.781.85%
603681永冠新材16.5725.31-0.11-0.66%519758581.192.72%
603310巍华新材20.6936.42-0.14-0.67%6238512685.319.03%
600389江山股份21.8631.63-0.15-0.68%254345550.470.59%
002545东方铁塔9.8420.32-0.08-0.81%586365792.950.52%
000691*ST亚太7.27-22.35-0.06-0.82%22820616957.227.06%
600273嘉化能源8.9511.47-0.08-0.89%13371611964.610.99%
002827高争民爆46.8882.56-0.45-0.95%14374566845.155.21%
300910瑞丰新材59.0022.83-0.58-0.97%119167033.990.57%
920016中草香料24.8870.98-0.28-1.11%96192395.6863.65%
002068黑猫股份11.98-623.14-0.15-1.24%16101419215.992.19%
002588史丹利9.3912.35-0.12-1.26%898138394.021.05%
002669康达新材14.23-20.08-0.19-1.32%17401425113.515.76%
002734利民股份22.9651.15-0.31-1.33%20142246267.825.04%
603067振华股份16.1922.80-0.22-1.34%8866614398.691.25%
002211ST宏达2.93-31.20-0.04-1.35%458901349.881.06%
000902新洋丰14.0411.52-0.21-1.47%19272027148.631.69%
002037保利联合12.43132.78-0.19-1.51%26011532390.845.38%
002629仁智股份7.58167.13-0.12-1.56%1171918948.843.29%
688157松井股份42.9085.91-0.70-1.61%39949.2716959.632.55%
600731湖南海利7.9114.15-0.14-1.74%12934010260.682.32%
300665飞鹿股份9.97-14.87-0.18-1.77%13984113960.328.65%
600610中毅达13.711458.61-0.25-1.79%38225951808.235.39%
000953河化股份8.2436.89-0.17-2.02%26102821384.827.13%
301373凌玮科技37.8330.00-0.97-2.50%3092811563.848.04%
688585上纬新材83.99457.74-2.43-2.81%109292.890448.962.71%
603193润本股份31.3841.10-0.95-2.94%5556317426.315.38%
603683晶华新材21.4496.66-2.38-9.99%5374411800.122.08%

转至保利联合（002037）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。