|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 节能风电(601016)电力、热力生产和供应业上涨家数:80下跌家数:6平均涨幅:+2.25%平均换手:2.29%总成交额:395.33亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600021 | 上海电力 | 23.28 | 24.95 | +2.12 | +10.02% | 1691365 | 380142.1 | 6.00% | | 000600 | 建投能源 | 7.84 | 13.13 | +0.45 | +6.09% | 568655 | 43788.15 | 5.22% | | 600995 | 南网储能 | 13.09 | 31.39 | +0.72 | +5.82% | 387680 | 50117.65 | 1.21% | | 003816 | 中国广核 | 3.82 | 19.98 | +0.20 | +5.52% | 4460609 | 167253.4 | 1.13% | | 000543 | 皖能电力 | 7.47 | 8.16 | +0.37 | +5.21% | 1007670 | 74001.08 | 4.45% | | 600505 | 西昌电力 | 13.55 | 133.30 | +0.67 | +5.20% | 174439 | 23327.32 | 4.78% | | 601991 | 大唐发电 | 3.56 | 11.02 | +0.17 | +5.01% | 1653538 | 58043.36 | 1.33% | | 600509 | 天富能源 | 9.34 | 53.70 | +0.44 | +4.94% | 1134639 | 105748.3 | 8.26% | | 000899 | 赣能股份 | 9.63 | 11.55 | +0.44 | +4.79% | 258090 | 24754.97 | 2.65% | | 601985 | 中国核电 | 9.11 | 21.88 | +0.40 | +4.59% | 3084250 | 278031.9 | 1.63% | | 000862 | 银星能源 | 5.78 | 43.63 | +0.24 | +4.33% | 305530 | 17575.62 | 4.87% | | 600157 | 永泰能源 | 1.70 | 74.63 | +0.07 | +4.29% | 1.393522E+07 | 233865.6 | 6.39% | | 600023 | 浙能电力 | 5.16 | 9.43 | +0.21 | +4.24% | 1816829 | 92620.8 | 1.35% | | 001896 | 豫能控股 | 5.69 | 351.84 | +0.23 | +4.21% | 757348.9 | 42610.22 | 4.96% | | 000155 | 川能动力 | 10.92 | 50.48 | +0.43 | +4.10% | 633906 | 68854.37 | 3.43% | | 600483 | 福能股份 | 10.23 | 9.67 | +0.40 | +4.07% | 604206 | 61525.69 | 2.17% | | 600578 | 京能电力 | 4.29 | 10.36 | +0.16 | +3.87% | 598647 | 25332.01 | 0.89% | | 600795 | 国电电力 | 5.17 | 13.56 | +0.19 | +3.82% | 1464576 | 74511.4 | 0.82% | | 001258 | 立新能源 | 7.40 | -216.37 | +0.27 | +3.79% | 403354 | 29882.71 | 4.32% | | 001289 | 龙源电力 | 18.16 | 26.15 | +0.66 | +3.77% | 79424 | 14260.31 | 0.16% | | 600821 | 金开新能 | 5.92 | 15.66 | +0.21 | +3.68% | 660897 | 38791.8 | 3.31% | | 600863 | 内蒙华电 | 4.24 | 13.09 | +0.15 | +3.67% | 1007747 | 42051.23 | 1.54% | | 000027 | 深圳能源 | 6.88 | 16.73 | +0.24 | +3.61% | 653791 | 44839.08 | 1.37% | | 000537 | 中绿电 | 9.42 | 16.75 | +0.32 | +3.52% | 362848 | 33874.95 | 1.76% | | 601778 | 晶科科技 | 3.87 | 38.46 | +0.13 | +3.48% | 1038944 | 40065.96 | 2.91% | | 601619 | 嘉泽新能 | 5.67 | 24.36 | +0.19 | +3.47% | 3339001 | 187732.4 | 13.72% | | 002608 | 江苏国信 | 8.32 | 9.48 | +0.27 | +3.35% | 337296 | 27706.85 | 0.89% | | 000791 | 甘肃能源 | 6.65 | 12.23 | +0.21 | +3.26% | 297883 | 19664.42 | 1.54% | | 603105 | 芯能科技 | 9.55 | 24.52 | +0.30 | +3.24% | 218887 | 20747.87 | 4.38% | | 600644 | 乐山电力 | 11.14 | 303.51 | +0.34 | +3.15% | 219735 | 24368.15 | 3.80% | | 600011 | 华能国际 | 7.28 | 9.57 | +0.22 | +3.12% | 949386 | 68260.96 | 0.86% | | 600886 | 国投电力 | 13.46 | 16.10 | +0.40 | +3.06% | 423946 | 56316.98 | 0.57% | | 605580 | 恒盛能源 | 28.76 | 52.45 | +0.83 | +2.97% | 69156 | 19677.11 | 2.47% | | 000591 | 太阳能 | 4.67 | 16.82 | +0.13 | +2.86% | 791668 | 36842.24 | 2.02% | | 600101 | 明星电力 | 9.54 | 26.37 | +0.26 | +2.80% | 168828 | 15993.99 | 3.08% | | 600744 | 华银电力 | 6.41 | 146.31 | +0.17 | +2.72% | 662423 | 42133.56 | 3.26% | | 002256 | 兆新股份 | 3.20 | -44.81 | +0.08 | +2.56% | 1352708 | 43334.22 | 6.93% | | 002479 | 富春环保 | 5.21 | 13.71 | +0.13 | +2.56% | 176337 | 9093.264 | 2.04% | | 601016 | 节能风电 | 3.27 | 19.37 | +0.08 | +2.51% | 1796090 | 58391.76 | 3.03% | | 000767 | 晋控电力 | 2.91 | 16.24 | +0.07 | +2.46% | 360589 | 10455.58 | 1.24% | | 600780 | 通宝能源 | 5.82 | 11.60 | +0.14 | +2.46% | 138404 | 8001.379 | 1.21% | | 000690 | 宝新能源 | 4.73 | 11.46 | +0.11 | +2.38% | 548497 | 25754.93 | 2.52% | | 600027 | 华电国际 | 5.21 | 9.83 | +0.12 | +2.36% | 891696 | 46115.1 | 1.05% | | 600032 | 浙江新能 | 7.53 | 43.96 | +0.17 | +2.31% | 85589 | 6397.636 | 0.36% | | 002039 | 黔源电力 | 17.20 | 34.66 | +0.37 | +2.20% | 58696 | 10046.23 | 1.37% | | 600236 | 桂冠电力 | 6.71 | 26.01 | +0.14 | +2.13% | 207328 | 13834.28 | 0.26% | | 600905 | 三峡能源 | 4.34 | 21.07 | +0.09 | +2.12% | 2822871 | 121560.4 | 0.99% | | 600726 | 华电能源 | 2.47 | -3272.87 | +0.05 | +2.07% | 270990 | 6656.572 | 0.99% | | 000883 | 湖北能源 | 4.64 | 22.36 | +0.09 | +1.98% | 333204 | 15354.59 | 0.51% | | 000539 | 粤电力A | 4.69 | 262.58 | +0.09 | +1.96% | 325000 | 15153.68 | 1.27% | | 600452 | 涪陵电力 | 9.49 | 21.47 | +0.18 | +1.93% | 261667 | 24749.06 | 2.38% | | 000875 | 吉电股份 | 6.34 | 31.49 | +0.12 | +1.93% | 1667387 | 106069.8 | 4.99% | | 600396 | 华电辽能 | 3.18 | 92.76 | +0.06 | +1.92% | 186296 | 5868.224 | 1.26% | | 600642 | 申能股份 | 7.97 | 10.19 | +0.15 | +1.92% | 218392 | 17284.78 | 0.45% | | 600868 | 梅雁吉祥 | 2.74 | -41.51 | +0.05 | +1.86% | 387886 | 10611.08 | 2.04% | | 600982 | 宁波能源 | 4.53 | 16.81 | +0.08 | +1.80% | 166704 | 7488.481 | 1.49% | | 603693 | 江苏新能 | 13.08 | 28.70 | +0.23 | +1.79% | 57303 | 7470.266 | 0.64% | | 001286 | 陕西能源 | 9.09 | 12.17 | +0.15 | +1.68% | 109928 | 9941.655 | 1.05% | | 000037 | 深南电A | 8.64 | 136.98 | +0.14 | +1.65% | 45544 | 3919.41 | 1.34% | | 000966 | 长源电力 | 4.42 | 42.49 | +0.07 | +1.61% | 249206 | 10962.64 | 0.76% | | 600900 | 长江电力 | 27.68 | 19.81 | +0.43 | +1.58% | 1132499 | 311286.1 | 0.47% | | 600674 | 川投能源 | 14.50 | 15.15 | +0.22 | +1.54% | 313550 | 45151.37 | 0.64% | | 000722 | 湖南发展 | 12.31 | 92.01 | +0.18 | +1.48% | 70192 | 8572.742 | 1.51% | | 000993 | 闽东电力 | 9.99 | 24.47 | +0.14 | +1.42% | 79325 | 7911.054 | 1.80% | | 600025 | 华能水电 | 9.57 | 19.72 | +0.12 | +1.27% | 414110 | 39333.52 | 0.23% | | 000601 | 韶能股份 | 5.09 | 915.43 | +0.06 | +1.19% | 184168 | 9346.055 | 1.73% | | 600163 | 中闽能源 | 5.21 | 15.90 | +0.06 | +1.17% | 131459 | 6834.502 | 0.69% | | 605011 | 杭州热电 | 21.79 | 42.42 | +0.23 | +1.07% | 33366 | 7239.029 | 0.83% | | 600310 | 广西能源 | 3.91 | -296.06 | +0.04 | +1.03% | 123101 | 4799.734 | 0.84% | | 002015 | 协鑫能科 | 11.98 | 32.54 | +0.12 | +1.01% | 320206 | 38334.21 | 1.97% | | 000531 | 穗恒运A | 6.12 | 21.86 | +0.06 | +0.99% | 62567 | 3820.524 | 0.69% | | 600969 | 郴电国际 | 7.20 | -87.75 | +0.07 | +0.98% | 37277 | 2675.109 | 1.01% | | 600930 | 华电新能 | 6.45 | 30.35 | +0.06 | +0.94% | 1093121 | 70147.36 | 4.36% | | 600116 | 三峡水利 | 6.59 | 97.98 | +0.06 | +0.92% | 77553 | 5098.676 | 0.41% | | 600979 | 广安爱众 | 4.89 | 32.02 | +0.04 | +0.82% | 240418 | 11722.66 | 1.95% | | 300335 | 迪森股份 | 5.81 | 44.22 | +0.04 | +0.69% | 80888 | 4696.437 | 2.11% | | 600864 | 哈投股份 | 7.40 | 25.30 | +0.05 | +0.68% | 483917 | 35617.78 | 2.33% | | 000507 | 珠海港 | 5.37 | 18.08 | +0.03 | +0.56% | 73927 | 3949.4 | 0.82% | | 600719 | 大连热电 | 6.14 | -17.10 | +0.02 | +0.33% | 52628 | 3225.86 | 1.30% | | 001376 | 百通能源 | 12.53 | 31.49 | +0.03 | +0.24% | 56653 | 7069.299 | 2.65% | | 000692 | 惠天热电 | 3.48 | -10.29 | 0.00 | 0.00% | 80623 | 2804.076 | 1.51% | | 605162 | 新中港 | 8.77 | 24.47 | 0.00 | 0.00% | 31461 | 2765.57 | 0.79% | | 002893 | 京能热力 | 11.18 | 40.16 | -0.08 | -0.71% | 83745 | 9373.816 | 4.15% | | 600149 | 廊坊发展 | 5.24 | 22.60 | -0.04 | -0.76% | 69116 | 3615.609 | 1.82% | | 001210 | 金房能源 | 16.20 | 31.57 | -0.25 | -1.52% | 29667 | 4831.183 | 3.11% | | 000958 | 电投产融 | 6.38 | 35.30 | -0.16 | -2.45% | 815464.9 | 51298.97 | 1.51% | | 600167 | 联美控股 | 8.50 | 27.24 | -0.55 | -6.08% | 674594 | 57456.2 | 2.98% | | 605028 | 世茂能源 | 27.71 | 26.51 | -3.08 | -10.00% | 51500 | 14495.28 | 3.22% |
|