中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
节能风电(601016)北京市上涨家数:227下跌家数:193平均涨幅:+0.27%平均换手:1.02%总成交额:551.93亿元
更新时间：2025-08-13 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300065海兰信20.27360.01+2.17+11.99%929066180159.414.17%
600658电子城6.31-4.09+0.57+9.93%42800926915.923.83%
688291金橙子36.59105.68+3.20+9.58%48516.0518081.4514.41%
603516淳中科技101.50315.99+8.50+9.14%7287771205.33.59%
002148北纬科技12.49425.30+1.04+9.08%1335951159677.429.73%
600410华胜天成16.6553.60+1.03+6.59%1783889286457.516.27%
600855航天长峰17.77-33.92+0.97+5.77%23304639954.664.98%
688197首药控股-U49.25-34.98+2.63+5.64%10732.935180.6731.68%
002413雷科防务6.32-20.73+0.32+5.33%89845856395.657.25%
300213佳讯飞鸿10.15110.00+0.51+5.29%34630535158.846.34%
300455航天智装19.78213.06+0.88+4.66%27266853170.723.85%
002893京能热力11.6540.05+0.47+4.20%747458588.93.70%
002368太极股份26.7587.28+1.05+4.09%9437724960.051.52%
300289利德曼11.24-83.03+0.44+4.07%51688358165.549.52%
301120新特电气15.35-130.57+0.60+4.07%25659839476.9211.74%
300965恒宇信通82.42196.83+3.22+4.07%1893915458.099.19%
300579数字认证35.85622.37+1.30+3.76%5419618950.32.07%
600435北方导航17.51287.35+0.61+3.61%34001158922.572.25%
688181八亿时空34.4956.95+1.17+3.51%37306.8912684.152.77%
600968海油发展4.1611.28+0.14+3.48%49454720205.680.49%
300430诚益通23.5582.06+0.69+3.02%14055932558.125.41%
603979金诚信52.5718.93+1.46+2.86%2450812754.730.39%
688432有研硅12.3568.30+0.32+2.66%54834.296749.5031.08%
688066航天宏图23.74-4.57+0.59+2.55%55597.5513067.62.13%
002405四维图新8.76-19.28+0.19+2.22%16861914666.50.72%
301080百普赛斯55.3669.48+1.20+2.22%91615074.470.72%
688569铁科轨道24.4628.46+0.51+2.13%15068.893675.5520.72%
000969安泰科技13.6738.17+0.28+2.09%13092717782.791.27%
300036超图软件16.69-37.41+0.34+2.08%559799326.7291.28%
688200华峰测控142.0151.68+2.85+2.05%6234.218851.7870.46%
002065东华软件9.6363.75+0.19+2.01%34041532509.521.17%
873703广厦环能16.8319.48+0.33+2.00%4282715.5560.56%
688084晶品特装100.71-148.00+1.92+1.94%7268.57169.812.06%
600405动力源6.87-10.32+0.13+1.93%530583605.120.87%
603698航天工程18.8848.13+0.35+1.89%324376115.580.61%
300002神州泰岳14.2720.47+0.26+1.86%42912060597.042.32%
601600中国铝业7.739.67+0.14+1.84%62228848122.670.47%
688339亿华通-U23.83-12.05+0.43+1.84%9927.6392360.8250.51%
601989中国重工5.1068.62+0.09+1.80%58324562941452.56%
600246万通发展9.39-41.43+0.16+1.73%1128240104023.85.97%
300005探路者9.4898.83+0.16+1.72%19827518669.972.24%
300071福石控股5.59-39.14+0.09+1.64%1507528339.221.59%
300759康龙化成29.4127.99+0.45+1.55%16520848617.741.16%
688282理工导航53.101720.31+0.80+1.53%1249.76659.53380.34%
000938紫光股份25.3548.10+0.37+1.48%13730134404.660.48%
688316青云科技-U77.80-33.48+1.12+1.46%11521.558887.8372.41%
688326经纬恒润-W101.15-25.35+1.45+1.45%2813.932825.9230.31%
600037歌华有线9.14-491.31+0.13+1.44%822827532.490.59%
300810中科海讯45.47-142.57+0.63+1.40%154666995.61.36%
300212易华录23.10-5.94+0.32+1.40%349188045.770.50%
839493并行科技153.61710.75+2.11+1.39%1147417602.382.78%
688244永信至诚27.07913.42+0.36+1.35%7686.092088.4121.05%
300846首都在线21.10-35.73+0.28+1.34%14846731243.763.79%
600730中国高科8.43112.62+0.11+1.32%645365373.861.10%
002362汉王科技25.48-57.27+0.32+1.27%292157395.441.41%
603267鸿远电子58.6395.74+0.72+1.24%109946442.510.48%
000959首钢股份4.2139.86+0.05+1.20%610102564.290.09%
301571国科天成49.3950.60+0.57+1.17%74023652.912.06%
688246嘉和美康34.74-18.26+0.40+1.16%9010.663131.8740.65%
688287*ST观典5.30-13.64+0.06+1.15%4066.93214.87390.11%
600118中国卫星30.111416.22+0.34+1.14%6390819193.690.54%
688111金山办公293.2780.81+3.20+1.10%9209.88926911.790.20%
600860京城股份12.853366.84+0.14+1.10%255393268.350.58%
601061中信金属8.2815.29+0.09+1.10%225541863.640.45%
300383光环新网14.8493.07+0.16+1.09%14500521325.30.81%
688280精进电动-UW8.38-18.46+0.09+1.09%56619.734744.5121.09%
600271航天信息9.59-16165.92+0.10+1.05%804917679.990.43%
002707众信旅游7.7078.14+0.08+1.05%1282159879.21.55%
002829星网宇达22.62-20.68+0.23+1.03%261245904.721.79%
002066瑞泰科技12.7958.81+0.13+1.03%131741685.640.57%
000758中色股份6.0734.57+0.06+1.00%1399618478.180.71%
688078龙软科技35.6887.14+0.35+0.99%3173.811132.4990.44%
600871石化油服2.0557.79+0.02+0.99%4143788486.6890.31%
601698中国卫通20.67209.54+0.20+0.98%13903828733.460.33%
300324旋极信息5.23-31.63+0.05+0.97%50673126342.942.96%
688172燕东微20.23-69.96+0.19+0.95%10292.332082.2660.18%
688051佳华科技34.09-24.62+0.32+0.95%4782.091625.6290.62%
688621阳光诺和67.6756.46+0.63+0.94%11084.97551.2610.99%
600050中国联通5.4418.51+0.05+0.93%105288057083.420.34%
300364中文在线25.80-71.64+0.22+0.86%5356313784.280.81%
300079数码视讯5.90333.12+0.05+0.85%724444262.190.57%
300072海新能科3.55-9.41+0.03+0.85%662062356.490.28%
688277天智航-U18.98-69.14+0.16+0.85%22434.024252.4060.50%
301302华如科技26.71-11.75+0.22+0.83%119933201.060.77%
601888中国中免66.1938.21+0.54+0.82%8581757009.870.44%
603859能科科技41.0054.23+0.33+0.81%211508659.820.86%
300419ST浩丰6.27-493.66+0.05+0.80%210411311.790.57%
600372中航机载12.5588.34+0.10+0.80%732009148.80.15%
603613国联股份23.8912.19+0.19+0.80%183834376.110.26%
833575康乐卫士16.50-13.59+0.13+0.79%5869968.58280.31%
600100同方股份7.622113.10+0.06+0.79%789615985.790.24%
600206有研新材19.3176.17+0.15+0.78%99456192161.17%
002373千方科技11.62-20.10+0.09+0.78%675037801.990.49%
300445康斯特19.3933.68+0.15+0.78%85351649.90.60%
300379*ST东通5.28-5.61+0.04+0.76%582083054.051.08%
600764中国海防35.1597.81+0.26+0.75%179926312.010.25%
688458美芯晟44.65-100.34+0.33+0.74%7485.023359.5450.88%
000970中科三环13.74134.45+0.10+0.73%10332714165.40.85%
600376首开股份2.78-0.85+0.02+0.72%1907425342.880.74%
688456有研粉材44.8977.63+0.32+0.72%5168.952324.7040.50%
300271华宇软件8.83-15.15+0.06+0.68%417713685.030.52%
002649博彦科技14.7848.96+0.10+0.68%350295166.90.64%
603986兆易创新121.2971.12+0.82+0.68%4922359484.60.74%
002462嘉事堂14.9133.13+0.10+0.68%340045028.651.17%
601658邮储银行6.048.45+0.04+0.67%24768714944.710.04%
688568中科星图39.3786.02+0.26+0.66%22410.628826.3890.28%
688229博睿数据63.97-25.73+0.42+0.66%3736.792383.5990.84%
688272富吉瑞29.94-357.59+0.19+0.64%5756.761741.8290.76%
002933新兴装备37.94126.60+0.24+0.64%100163797.30.88%
601881中国银河17.5916.85+0.11+0.63%21546738183.210.30%
601618中国中冶3.2011.69+0.02+0.63%2247047180.360.13%
000609ST中迪3.21-3.92+0.02+0.63%7544241.780.26%
002985北摩高科30.59-2932.94+0.19+0.63%106033236.270.54%
300034钢研高纳17.9168.31+0.11+0.62%320605730.150.42%
002755奥赛康26.29132.99+0.16+0.61%247836504.540.27%
600288大恒科技13.19-309.66+0.08+0.61%397805239.780.91%
300797钢研纳克15.1138.81+0.09+0.60%140972129.350.37%
301169零点有数47.85-44.35+0.28+0.59%53382557.320.74%
601288农业银行6.898.50+0.04+0.58%998664.968650.070.03%
002995天地在线19.66-46.24+0.11+0.56%201143993.781.79%
601816京沪高铁5.4821.00+0.03+0.55%25756914125.550.05%
600489中金黄金14.6519.50+0.08+0.55%12121317748.820.25%
601766中国中车7.5915.09+0.04+0.53%13310410089.320.05%
603000人民网20.91106.94+0.11+0.53%216504513.130.20%
688520神州细胞64.76284.08+0.34+0.53%10085.346503.4410.23%
301508中机认检35.3858.81+0.18+0.51%40881445.440.69%
600560金自天正17.7182.09+0.09+0.51%67421192.980.30%
300719安达维尔19.7018302.26+0.10+0.51%348246847.541.94%
600980北矿科技21.9938.92+0.11+0.50%118172596.180.63%
002467二六三6.09146.24+0.03+0.50%734754458.960.54%
601336新华保险62.937.23+0.31+0.50%3793123917.310.18%
002151北斗星通30.67-49.99+0.15+0.49%294099000.140.66%
600962国投中鲁20.58112.99+0.10+0.49%113542334.340.43%
688563航材股份57.6845.73+0.28+0.49%3786.122184.0020.32%
688597煜邦电力8.3622.55+0.04+0.48%9348.019784.40930.28%
603127昭衍新药31.4860.93+0.15+0.48%6120519323.810.97%
688562航天软件18.91-71.79+0.09+0.48%18408.83482.8841.06%
603087甘李药业61.2940.07+0.28+0.46%2014912366.90.36%
688722同益中22.2131.98+0.10+0.45%7594.6591687.6460.34%
000603盛达资源15.6726.56+0.07+0.45%295904652.40.44%
873806云星宇15.7741.24+0.07+0.45%5328839.69540.18%
300593新雷能18.50-19.84+0.08+0.43%6383911961.631.42%
688207格灵深瞳16.21-18.33+0.07+0.43%9235.5591494.9820.49%
300045华力创通21.03-86.21+0.09+0.43%8489817827.821.64%
600859王府井14.11129.59+0.06+0.43%8016511364.50.71%
688056莱伯泰科39.0265.25+0.16+0.41%3093.641225.9480.46%
833429康比特22.1530.51+0.09+0.41%50201123.0160.44%
002350北京科锐7.4457.79+0.03+0.40%314862348.240.59%
600138中青旅9.9446.20+0.04+0.40%701697002.2090.97%
601858中国科传19.9436.13+0.08+0.40%73731467.750.09%
688169石头科技182.1125.57+0.73+0.40%53479757.1150.21%
300895铜牛信息47.49-50.32+0.19+0.40%116065492.620.84%
601868中国能建2.5512.47+0.01+0.39%3252118268.740.10%
603598引力传媒17.97-259.28+0.07+0.39%151672729.160.57%
688028沃尔德25.7840.30+0.10+0.39%7904.312044.7870.53%
603533掌阅科技20.64188.07+0.08+0.39%153653170.150.35%
872808曙光数创68.54366.98+0.26+0.38%2121914674.721.09%
002410广联达13.3380.31+0.05+0.38%449055983.40.28%
600166福田汽车2.6881.59+0.01+0.37%2084645578.110.32%
300369绿盟科技8.04-20.30+0.03+0.37%211841702.670.27%
300449汉邦高科8.08-43.06+0.03+0.37%158291278.310.41%
688561奇安信-U35.05-18.24+0.13+0.37%6564.832299.8850.10%
688009中国通号5.4516.72+0.02+0.37%37749.072052.1540.04%
002701奥瑞金5.5011.97+0.02+0.36%451722487.810.18%
300352北信源5.56-40.20+0.02+0.36%827574592.260.65%
600258首旅酒店14.0018.87+0.05+0.36%7411210419.750.66%
601598中国外运5.6310.89+0.02+0.36%476352664.140.09%
301236软通动力54.47199.51+0.19+0.35%3910321212.180.57%
688687凯因科技35.5541.65+0.12+0.34%10939.183878.7060.64%
603803瑞斯康达8.92-23.37+0.03+0.34%126311123.690.30%
600031三一重工20.9125.81+0.07+0.34%7584615862.50.09%
600198大唐电信9.00409.92+0.03+0.33%611605481.770.47%
688080映翰通48.7726.51+0.16+0.33%4426.042161.7040.60%
300785值得买34.4176.58+0.11+0.32%152305264.311.25%
300496中科创达60.4967.99+0.19+0.32%2350414168.10.64%
688570天玛智控22.6333.46+0.07+0.31%11603.712644.9450.62%
300860锋尚文化29.59121.97+0.09+0.31%69282049.020.62%
688198佰仁医疗120.6597.47+0.36+0.30%957.41160.1170.07%
603927中科软20.1453.47+0.06+0.30%200274028.10.24%
600299安迪苏10.2619.76+0.03+0.29%102791054.310.04%
688652京仪装备62.6365.46+0.18+0.29%9363.85905.750.79%
603025大豪科技14.2926.41+0.04+0.28%97711395.040.09%
301047义翘神州71.9286.78+0.20+0.28%24011731.770.20%
002662峰璟股份3.6419.04+0.01+0.28%289761056.720.19%
301265华新环保11.3358.86+0.03+0.27%98371117.370.58%
300825阿尔特11.84-41.76+0.03+0.25%210102483.630.43%
002642荣联科技8.14226.50+0.02+0.25%439453560.930.66%
300229拓尔思24.72-149.63+0.06+0.24%9745324073.791.12%
600361创新新材4.2018.44+0.01+0.24%780323279.050.53%
300887谱尼测试8.84-13.06+0.02+0.23%240462130.360.66%
600733北汽蓝谷8.87-7.18+0.02+0.23%22377519923.40.46%
688015交控科技22.5047.78+0.05+0.22%2347.22530.79870.12%
601995中金公司36.5527.15+0.08+0.22%5035818452.40.17%
600900长江电力27.8219.95+0.06+0.22%8739024299.350.04%
688509正元地信4.81-22.06+0.01+0.21%19408.79933.27680.50%
300858科拓生物19.8354.33+0.04+0.20%246424903.111.30%
688489三未信安40.30255.89+0.08+0.20%1794.01721.82460.36%
301153中科江南25.29123.40+0.05+0.20%89022245.980.27%
601068中铝国际5.1584.08+0.01+0.19%347421784.40.14%
300073当升科技42.3248.79+0.08+0.19%229259707.840.45%
300612宣亚国际15.88-149.23+0.03+0.19%105021667.80.58%
300667必创科技16.92-22.61+0.03+0.18%133322259.420.77%
601390中国中铁5.735.36+0.01+0.17%1511938677.880.07%
300661圣邦股份76.5193.50+0.13+0.17%2633620193.310.44%
002771真视通17.69-238.90+0.03+0.17%209803706.11.23%
300075数字政通18.39-25.65+0.03+0.16%253744651.580.49%
002453华软科技6.25-17.77+0.01+0.16%645594030.911.05%
300296利亚德6.38-18.93+0.01+0.16%1236087882.110.54%
688485九州一轨13.36170.00+0.02+0.15%19399.782636.4242.20%
300365恒华科技6.98-26.84+0.01+0.14%361292522.050.76%
601111中国国航7.30-209.90+0.01+0.14%1349739878.2710.12%
601728中国电信7.3820.29+0.01+0.14%1198018843.540.02%
605178时空科技23.27-8.81+0.03+0.13%56781328.450.57%
002658雪迪龙8.0727.73+0.01+0.12%172121388.460.48%
300788中信出版32.4045.62+0.03+0.09%3016976.90.16%
003005竞业达23.34114.80+0.02+0.09%121322831.70.96%
600536中国软件47.56-116.10+0.04+0.08%4660222073.110.55%
688201信安世纪12.09-134.87+0.01+0.08%11312.361364.4360.37%
301372科净源27.64-22.56+0.02+0.07%54581513.011.33%
600588用友网络15.23-22.20+0.01+0.07%9391614240.60.27%
301269华大九天112.15545.97+0.07+0.06%1020611464.440.19%
601126四方股份17.1118.37+0.01+0.06%215483683.70.26%
688651盛邦安全38.69-1847.57+0.02+0.05%4265.791666.5071.31%
603888新华网19.4653.54+0.01+0.05%115752251.920.17%
600062华润双鹤20.1712.92+0.01+0.05%318556433.650.31%
300223北京君正69.6395.22+0.01+0.01%3583925020.20.85%
688068热景生物229.39-96.64+0.02+0.01%3077.816995.4950.33%
000008神州高铁2.91-14.660.000.00%1719725033.980.63%
000151中成股份13.00-14.840.000.00%7378960.310.24%
000725京东方A3.9925.070.000.00%40488216162.560.11%
000839国安股份2.73-119.310.000.00%506911387.410.13%
000882华联股份1.98486.630.000.00%3641687261.261.33%
600007中国国贸20.5416.720.000.00%4301887.060.04%
600008首创环保3.106.380.000.00%976203027.940.13%
600058五矿发展8.2629.470.000.00%128941065.840.12%
600386北巴传媒4.73199.240.000.00%14581689.910.18%
600578京能电力4.2912.360.000.00%611032625.990.09%
600582天地科技6.317.760.000.00%335832119.390.08%
600743华远控股2.17-3.950.000.00%540661176.970.23%
600015华夏银行8.034.760.000.00%480763869.830.03%
601398工商银行7.787.650.000.00%40271331341.680.01%
601991大唐发电3.3711.520.000.00%1498165034.160.12%
601998中信银行8.356.740.000.00%631725283.020.02%
430017星昊医药21.8141.980.000.00%73261606.7490.60%
601088中国神华--------------
601186中国铁建8.205.220.000.00%880817232.920.08%
002306*ST云网1.84-62.750.000.00%18924346.850.23%
002310东方园林2.09-3.780.000.00%597441248.580.14%
300058蓝色光标6.99-89.110.000.00%25383617706.980.74%
300070碧水源4.60611.820.000.00%560322586.260.17%
002392北京利尔6.8622.660.000.00%165371136.640.14%
002439启明星辰16.46-178.780.000.00%349955753.910.48%
300139晓程科技19.05110.320.000.00%237284525.091.02%
002542中化岩土3.89-5.070.000.00%981843832.010.63%
002739万达电影11.38-55.140.000.00%452255152.320.22%
300477ST合纵2.15-3.810.000.00%727611568.530.73%
603588高能环境6.4317.230.000.00%515033317.60.34%
603377ST东时--------------
601016节能风电3.0215.160.000.00%387861170.40.07%
300418昆仑万维36.30-20.940.000.00%13276748053.041.06%
300552万集科技28.19-16.780.000.00%58551651.470.43%
002878元隆雅图18.42-25.660.000.00%175073229.350.75%
601949中国出版6.7920.840.000.00%10539715.30.06%
605069正和生态11.40-15.030.000.00%162701854.121.93%
300774倍杰特9.5431.520.000.00%112271074.420.58%
600905三峡能源4.3020.030.000.00%2140429205.30.07%
688292浩瀚深度22.06136.560.000.00%3395.87749.97560.38%
301270汉仪股份44.72282.510.000.00%52002330.690.70%
001391国货航6.7436.190.000.00%353542383.550.41%
688729屹唐股份23.14104.210.000.00%57290.8913285.532.87%
001289龙源电力16.9024.33-0.01-0.06%59591004.080.01%
300928华安鑫创35.93-32.48-0.03-0.08%29541066.410.55%
301598博科测试64.5935.39-0.06-0.09%1456940.550.99%
603082北自科技40.7838.67-0.04-0.10%33141353.830.82%
601628中国人寿40.649.98-0.04-0.10%242859899.170.01%
300384三联虹普19.4519.41-0.02-0.10%75621473.350.34%
601800中国交建9.296.66-0.01-0.11%726046752.50.06%
601985中国核电9.1521.25-0.01-0.11%911118346.830.05%
600916中国黄金8.1723.28-0.01-0.12%249532038.880.15%
603511爱慕股份15.3243.71-0.02-0.13%4399674.620.11%
600195中牧股份7.60132.96-0.01-0.13%177011346.440.17%
600886国投电力14.8917.83-0.02-0.13%269524015.770.04%
603060国检集团7.3329.40-0.01-0.14%13618997.890.17%
002279久其软件7.24-40.92-0.01-0.14%519643760.780.66%
300958建工修复14.08-38.36-0.02-0.14%76691086.050.84%
688033天宜新材7.03-2.72-0.01-0.14%14390.341013.3250.26%
688613奥精医疗20.73-153.04-0.03-0.14%7771.341617.8580.57%
601226华电科工6.6659.76-0.01-0.15%12151810.510.10%
300251光线传媒19.5630.47-0.03-0.15%11438322373.770.41%
601169北京银行6.435.30-0.01-0.16%17195411074.520.08%
601669中国电建6.279.27-0.01-0.16%49129330842.880.38%
000065北方国际12.0313.39-0.02-0.17%606197288.940.62%
600511国药股份29.7811.24-0.05-0.17%64601926.80.12%
300315掌趣科技5.85190.88-0.01-0.17%25702515040.191.00%
601198东兴证券11.5723.92-0.02-0.17%785949126.280.24%
600028中国石化5.7515.40-0.01-0.17%1272407319.40.01%
300287飞利信5.71-39.47-0.01-0.17%20313611550.981.54%
601988中国银行5.657.71-0.01-0.18%48200527300.320.02%
601668中国建筑5.645.04-0.01-0.18%27634615626.410.07%
300935盈建科27.53-44.29-0.05-0.18%48061330.070.80%
002383合众思壮10.68-42.45-0.02-0.19%729837816.770.99%
688400凌云光31.72113.59-0.06-0.19%26040.538237.8120.56%
300542新晨科技20.87-83.62-0.04-0.19%201684196.210.81%
301085亚康股份61.67244.06-0.12-0.19%52753246.090.90%
603392万泰生物56.13-985.26-0.11-0.20%72104053.750.06%
002713*ST东易4.89-1.91-0.01-0.20%362921792.960.88%
601939建设银行9.497.48-0.02-0.21%20610819574.680.21%
300663科蓝软件18.84-16.86-0.04-0.21%256154815.180.57%
600085同仁堂36.3632.54-0.08-0.22%199767277.910.15%
002612朗姿股份17.7630.01-0.04-0.22%142592549.280.56%
002371北方华创331.5039.45-0.75-0.23%1078735818.480.15%
301380挖金客38.0354.35-0.09-0.24%47461811.021.08%
000729燕京啤酒12.6025.36-0.03-0.24%361214564.510.14%
300851交大思诺29.3358.09-0.07-0.24%2348693.060.43%
601818光大银行4.095.79-0.01-0.24%32208713200.530.07%
002573清新环境4.08-11.92-0.01-0.24%15895649.840.11%
300011鼎汉技术8.15-522.66-0.02-0.24%147451204.270.29%
601136首创证券20.2360.39-0.05-0.25%461689372.6310.96%
000860顺鑫农业15.87187.02-0.04-0.25%211723364.740.29%
830879基康技术27.5155.29-0.07-0.25%110413061.9860.82%
603778国晟科技3.86-25.69-0.01-0.26%375431457.320.58%
300444双杰电气7.494232.09-0.02-0.27%470023525.820.79%
601908京运通3.73-4.53-0.01-0.27%824273075.170.34%
300353东土科技22.16174.99-0.06-0.27%4693010372.070.87%
301276嘉曼服饰25.2320.10-0.07-0.28%3206808.170.70%
001259利仁科技27.853972.14-0.08-0.29%2874802.581.31%
600161天坛生物20.3927.70-0.06-0.29%274795609.730.14%
300523辰安科技23.73-18.51-0.07-0.29%45421077.990.20%
688315诺禾致源16.6734.12-0.05-0.30%7225.171204.9360.17%
301293三博脑科60.00112.46-0.18-0.30%7154142739.684.45%
603860中公高科33.1145.40-0.10-0.30%2057683.480.31%
835579机科股份28.94453.28-0.09-0.31%35641034.7920.80%
600313农发种业6.42130.97-0.02-0.31%305531964.540.28%
688466金科环境22.4439.66-0.07-0.31%6182.21399.7090.50%
688058宝兰德31.60-28.66-0.10-0.32%2881.18913.4990.37%
300048合康新能6.18252.03-0.02-0.32%295721827.720.26%
300513恒实科技9.22-2.85-0.03-0.32%240712222.420.86%
000402金融街3.03-0.81-0.01-0.33%492671499.610.16%
600528中铁工业9.0412.40-0.03-0.33%892478079.640.40%
300166东方国信11.94-6747.86-0.04-0.33%18033821449.711.99%
601857中国石油8.749.65-0.03-0.34%21090818488.040.01%
601066中信建投26.0025.73-0.09-0.34%311978152.440.05%
301175中科环保5.6025.30-0.02-0.36%704973944.481.13%
601319中国人保8.267.81-0.03-0.36%892947405.460.03%
003007直真科技38.28220.06-0.14-0.36%153905840.152.08%
301333诺思格54.6636.85-0.20-0.36%50342783.550.88%
300150世纪瑞尔5.4165.35-0.02-0.37%386062090.060.75%
002038双鹭药业8.07-84.40-0.03-0.37%417143370.870.49%
002659凯文教育5.25-95.30-0.02-0.38%14121743.190.24%
605305中际联合38.9823.34-0.15-0.38%176076867.3910.83%
600055万东医疗17.7878.55-0.07-0.39%103711849.510.15%
600155华创云信7.504580.84-0.03-0.40%704325304.940.32%
300662科锐国际32.3928.65-0.13-0.40%72062335.980.37%
300157新锦动力4.98-60.26-0.02-0.40%837524175.031.18%
600016民生银行4.926.82-0.02-0.40%30047614829.860.08%
600266城建发展4.78-17.83-0.02-0.42%715033431.820.33%
600715文投控股2.35-11.69-0.01-0.42%986162308.190.37%
600429三元股份4.66100.52-0.02-0.43%232151088.670.16%
002186全聚德11.49153.07-0.05-0.43%316283670.611.03%
688369致远互联32.09-13.61-0.14-0.43%15469.224974.1421.34%
300541先进数通15.9896.68-0.07-0.44%380276073.081.06%
002599盛通股份9.08-24.91-0.04-0.44%333903028.610.84%
301370国科恒泰11.3056.51-0.05-0.44%95751084.310.30%
300456赛微电子20.25-95.23-0.09-0.44%5009910137.240.84%
600056中国医药10.8129.07-0.05-0.46%347223759.720.23%
300318博晖创新6.45-359.12-0.03-0.46%185861201.170.23%
300010豆神教育8.56116.18-0.04-0.47%11976010276.30.72%
001213中铁特货4.2733.13-0.02-0.47%281831205.910.06%
300803指南针92.50248.83-0.44-0.47%125938117534.92.10%
920819颖泰生物4.17-9.21-0.02-0.48%8628360.82950.07%
002385大北农4.1625.94-0.02-0.48%1063864439.380.30%
601898中煤能源12.428.98-0.06-0.48%475035924.490.05%
300291百纳千成6.15-14.57-0.03-0.49%441342722.510.48%
603903中持股份8.13-15.64-0.04-0.49%11347926.080.44%
300204舒泰神49.60-165.25-0.25-0.50%3047015129.160.67%
601059信达证券17.7341.52-0.09-0.51%8477215114.821.23%
001210金房能源15.5744.02-0.08-0.51%5636879.880.59%
002721金一文化3.89-1145.01-0.02-0.51%51030719680.191.92%
600657信达地产3.88-13.87-0.02-0.51%415871618.870.15%
002963豪尔赛13.53-9.82-0.07-0.51%81221107.020.66%
003004*ST声迅19.08-28.57-0.10-0.52%3766720.280.57%
300406九强生物15.0617.83-0.08-0.53%127631927.860.30%
688349三一重能27.9625.31-0.15-0.53%5813.881623.7880.25%
000931中关村5.5372.16-0.03-0.54%240731336.680.32%
688658悦康药业31.132725.14-0.17-0.54%11203.633484.1540.25%
603970中农立华14.2719.13-0.08-0.56%6484927.910.24%
000786北新建材26.6912.30-0.15-0.56%213785720.890.13%
300674宇信科技26.0645.20-0.15-0.57%4965412943.10.71%
688411海博思创92.6628.59-0.54-0.58%1469.241368.9760.39%
600791京能置业5.09-14.54-0.03-0.59%10921561.040.24%
688047龙芯中科127.52-72.86-0.76-0.59%9322.9711909.550.23%
000620盈新发展1.65-14.76-0.01-0.60%1174651947.640.25%
300055万邦达6.54178.50-0.04-0.61%261391713.050.41%
603569长久物流8.0871.04-0.05-0.62%229521866.670.38%
688253英诺特33.4323.27-0.21-0.62%6659.42232.2880.97%
002987京北方20.4457.22-0.13-0.63%18948939086.862.25%
002819东方中科29.56-41.11-0.19-0.64%124953688.010.53%
300736百邦科技12.27-121.01-0.08-0.65%163192013.071.31%
300182捷成股份6.0964.33-0.04-0.65%29047117687.631.29%
002051中工国际8.9629.52-0.06-0.67%530974767.570.43%
603098森特股份10.3965.03-0.07-0.67%142271486.330.26%
600159大龙地产2.96-12.92-0.02-0.67%24579732.350.30%
835179凯德石英35.1584.08-0.24-0.68%86453047.7551.45%
002153石基信息10.24-147.82-0.07-0.68%546025582.260.34%
688168安博通74.56-43.32-0.51-0.68%2041.931526.4480.27%
600861北京人力21.1510.22-0.15-0.70%125512663.40.34%
300231银信科技12.69-50.10-0.09-0.70%395565016.040.89%
301159三维天地37.91-15.67-0.27-0.71%36791400.010.69%
688050爱博医疗79.6840.76-0.57-0.71%8359.086691.6430.44%
601117中国化学8.278.54-0.06-0.72%658355462.070.11%
000798中水渔业8.19-33.08-0.06-0.73%143771182.810.39%
300302同有科技16.00-24.75-0.12-0.74%7263411550.51.97%
600463空港股份11.93-41.43-0.09-0.75%134311609.830.45%
300200高盟新材10.8838.65-0.09-0.82%722877907.891.71%
300608思特奇13.93-63.82-0.12-0.85%592308256.5292.06%
873122中纺标45.16140.78-0.39-0.86%27561248.6760.77%
836208青矩技术27.6520.53-0.24-0.86%48701353.1150.56%
603138海量数据15.59-61.51-0.14-0.89%290014514.791.02%
688338赛科希德28.1228.24-0.26-0.92%2814.68795.01990.27%
300386飞天诚信19.45-164.83-0.18-0.92%286605588.421.14%
300332天壕能源5.3639.32-0.05-0.92%526862834.970.64%
003001中岩大地28.7373.68-0.27-0.93%107133091.461.00%
601101昊华能源7.7612.97-0.08-1.02%762785948.480.53%
603590康辰药业52.51185.70-0.55-1.04%82274332.360.52%
601588北辰实业1.88-2.15-0.02-1.05%741331404.660.28%
000605渤海股份7.37159.31-0.08-1.07%189141403.590.54%
002780三夫户外13.81-235.11-0.15-1.07%120621681.340.92%
688356键凯科技96.66215.01-1.05-1.07%1855.91801.020.31%
300374中铁装配17.72-70.24-0.20-1.12%199643558.030.96%
300465高伟达15.72371.29-0.18-1.13%334305270.690.75%
601992金隅集团1.64-36.39-0.02-1.20%976171611.480.12%
002738中矿资源41.2546.82-0.51-1.22%7595531244.51.07%
300896爱美客184.2629.75-2.29-1.23%856415899.40.41%
300485赛升药业14.2542.44-0.18-1.25%378965427.091.38%
300688创业黑马34.74-61.03-0.44-1.25%161675631.761.09%
603818曲美家居4.69-36.76-0.06-1.26%358541701.890.52%
837592华信永道50.13303.42-0.65-1.28%61723122.0771.24%
600977中国电影13.07-251.02-0.17-1.28%9806912884.270.53%
300016北陆药业9.66313.98-0.13-1.33%13598113298.672.51%
605599菜百股份15.3515.58-0.21-1.35%117391812.550.15%
300191潜能恒信20.36-182.27-0.29-1.40%223244546.841.01%
601886江河集团7.6314.40-0.11-1.42%11594886.280.10%
301367瑞迈特96.2848.63-1.49-1.52%57445532.021.02%
688787海天瑞声126.93620.42-1.97-1.53%6858.438754.6061.14%
002657中科金财31.08-116.37-0.50-1.58%8060125174.472.40%
688468科美诊断8.6833.73-0.14-1.59%33283.442921.340.83%
300684中石科技33.2442.71-0.54-1.60%10609934911.415.22%
603871嘉友国际11.5612.85-0.19-1.62%338783937.630.25%
002271东方雨虹12.29-108.48-0.21-1.68%10787313301.710.56%
688004博汇科技25.63-57.98-0.45-1.73%9156.3982367.5341.14%
300773拉卡拉27.5690.58-0.49-1.75%16454845412.872.24%
688236春立医疗24.6373.89-0.45-1.79%7349.8891820.2070.25%
603616韩建河山5.98-10.85-0.11-1.81%819104923.882.15%
688256寒武纪-U832.002681.49-16.88-1.99%43234.05361890.91.03%
688500慧辰股份84.24-121.35-1.74-2.02%7849.866646.9911.07%
301208中亦科技47.8073.01-1.20-2.45%3250715620.436.48%
300003乐普医疗17.60230.48-0.47-2.60%17762131551.651.10%
000802北京文化5.04-10.15-0.15-2.89%1646608319.262.30%
601089福元医药29.7129.30-0.93-3.04%3666911002.60.76%
301162国能日新49.8567.54-1.65-3.20%101195086.091.19%
603123翠微股份13.30-16.13-0.50-3.62%25638734318.453.93%
601718际华集团4.19-4.39-0.21-4.77%177405574096.964.04%
300081恒信东方5.95-10.29-1.22-17.02%54701632415.099.05%

转至节能风电（601016）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。