|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天和防务(300397)计算机、通信和其他电子设备制造业上涨家数:252下跌家数:401平均涨幅:-0.72%平均换手:4.43%总成交额:4818.07亿元 更新时间：2026-01-15 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688552 | 航天南湖 | 48.14 | 906.87 | +6.52 | +15.67% | 179003.3 | 80635.34 | 20.62% | | 300479 | 神思电子 | 23.89 | 202.20 | +3.23 | +15.63% | 505813 | 119543.4 | 25.69% | | 300331 | 苏大维格 | 46.09 | -193.85 | +6.10 | +15.25% | 452293 | 204545.2 | 21.52% | | 301348 | 蓝箭电子 | 28.80 | -601.93 | +3.57 | +14.15% | 396708 | 102031.1 | 25.57% | | 300563 | 神宇股份 | 43.40 | 118.91 | +4.79 | +12.41% | 342377 | 144234.3 | 27.58% | | 301275 | 汉朔科技 | 78.92 | 67.19 | +7.27 | +10.15% | 107453 | 80762.59 | 31.80% | | 002119 | 康强电子 | 19.86 | 74.39 | +1.81 | +10.03% | 483694 | 91786.33 | 12.89% | | 002130 | 沃尔核材 | 29.78 | 36.99 | +2.71 | +10.01% | 1603982 | 466935.7 | 14.01% | | 603023 | 威帝股份 | 5.94 | 1498.07 | +0.54 | +10.00% | 307035 | 17832.09 | 5.50% | | 002049 | 紫光国微 | 86.69 | 51.43 | +7.88 | +10.00% | 94036 | 81519.93 | 1.11% | | 002796 | 世嘉科技 | 39.50 | 765.36 | +3.59 | +10.00% | 234810 | 89689.06 | 10.31% | | 002446 | 盛路通信 | 14.67 | -18.35 | +1.33 | +9.97% | 2812811 | 375064.5 | 33.18% | | 300346 | 南大光电 | 61.99 | 139.94 | +5.02 | +8.81% | 1300416 | 780529.5 | 19.82% | | 688661 | 和林微纳 | 75.77 | 297.62 | +5.72 | +8.17% | 73945.15 | 54305.88 | 4.87% | | 301308 | 江波龙 | 306.94 | 196.60 | +22.19 | +7.79% | 193538 | 567302.2 | 7.05% | | 688720 | 艾森股份 | 80.18 | 160.15 | +5.78 | +7.77% | 59018.27 | 45123.21 | 10.47% | | 688809 | 强一股份 | 394.90 | 145.43 | +26.90 | +7.31% | 33761.16 | 125059.4 | 13.86% | | 688503 | 聚和材料 | 79.26 | 81.31 | +5.37 | +7.27% | 147214.6 | 112643.3 | 7.33% | | 688525 | 佰维存储 | 156.04 | -1998.71 | +10.14 | +6.95% | 362076.3 | 559016.6 | 7.75% | | 603002 | 宏昌电子 | 8.10 | 239.19 | +0.52 | +6.86% | 902914 | 72438.24 | 7.96% | | 601231 | 环旭电子 | 29.58 | 41.65 | +1.79 | +6.44% | 473553 | 136259.4 | 2.08% | | 688519 | 南亚新材 | 77.90 | 120.23 | +4.61 | +6.29% | 78135.6 | 60272.59 | 3.33% | | 301486 | 致尚科技 | 133.64 | 100.69 | +7.52 | +5.96% | 56335 | 74437.79 | 7.78% | | 920914 | 远航精密 | 31.76 | 47.89 | +1.78 | +5.94% | 71798 | 22853.57 | 7.19% | | 300046 | 台基股份 | 38.74 | 144.46 | +2.12 | +5.79% | 179271 | 67537.08 | 7.58% | | 002766 | 索菱股份 | 7.40 | 395.50 | +0.40 | +5.71% | 1615310 | 120282.6 | 18.89% | | 301205 | 联特科技 | 193.73 | 223.44 | +9.64 | +5.24% | 107955 | 209704 | 15.89% | | 600562 | 国睿科技 | 32.40 | 63.46 | +1.61 | +5.23% | 261104 | 83734.31 | 2.10% | | 002848 | *ST高斯 | 11.96 | -19.28 | +0.57 | +5.00% | 105956 | 12619.05 | 6.42% | | 600839 | 四川长虹 | 10.69 | 36.10 | +0.50 | +4.91% | 5173498 | 559618.4 | 11.21% | | 688403 | 汇成股份 | 19.06 | 90.42 | +0.89 | +4.90% | 321637.9 | 59380.65 | 3.70% | | 603659 | 璞泰来 | 28.11 | 36.35 | +1.25 | +4.65% | 525002 | 147383 | 2.46% | | 301150 | 中一科技 | 47.00 | 477.17 | +2.09 | +4.65% | 150369 | 70052.23 | 6.76% | | 001309 | 德明利 | 249.60 | -576.42 | +10.62 | +4.44% | 106736 | 258613.4 | 6.63% | | 688372 | 伟测科技 | 129.93 | 72.09 | +5.41 | +4.34% | 45098.39 | 58665.38 | 3.03% | | 688545 | 兴福电子 | 42.22 | 79.08 | +1.66 | +4.09% | 69649.98 | 28965.5 | 9.56% | | 002475 | 立讯精密 | 55.76 | 25.70 | +2.18 | +4.07% | 1632746 | 896634.9 | 2.25% | | 300666 | 江丰电子 | 125.22 | 64.58 | +4.89 | +4.06% | 139966 | 175376.1 | 6.33% | | 688667 | 菱电电控 | 76.74 | 49.02 | +2.99 | +4.05% | 17467.6 | 13433.7 | 3.31% | | 301611 | 珂玛科技 | 125.21 | 165.58 | +4.82 | +4.00% | 114370 | 138959.7 | 7.80% | | 300073 | 当升科技 | 62.63 | 66.80 | +2.38 | +3.95% | 277777 | 173436.4 | 5.49% | | 002947 | 恒铭达 | 51.38 | 23.76 | +1.95 | +3.94% | 93691 | 47787.42 | 4.86% | | 688268 | 华特气体 | 65.92 | 46.35 | +2.49 | +3.93% | 60562.38 | 39264.46 | 5.04% | | 300672 | 国科微 | 134.00 | 842.29 | +5.00 | +3.88% | 129265 | 168031.2 | 6.15% | | 300576 | 容大感光 | 45.00 | 142.10 | +1.67 | +3.85% | 356367 | 157915.3 | 15.32% | | 600237 | 铜峰电子 | 10.44 | 57.94 | +0.38 | +3.78% | 648473 | 66371.4 | 10.43% | | 301566 | 达利凯普 | 22.48 | 59.21 | +0.80 | +3.69% | 207163 | 45492.91 | 9.81% | | 688146 | 中船特气 | 44.95 | 75.95 | +1.59 | +3.67% | 65180.88 | 28673.03 | 4.50% | | 688347 | 华虹公司 | 130.29 | 4198.97 | +4.51 | +3.59% | 178059 | 225943 | 4.37% | | 300139 | 晓程科技 | 39.47 | 130.76 | +1.36 | +3.57% | 496507 | 198872.5 | 21.25% | | 688181 | 八亿时空 | 36.93 | 82.03 | +1.27 | +3.56% | 79393.1 | 28987.35 | 5.90% | | 300842 | 帝科股份 | 83.47 | 125.59 | +2.82 | +3.50% | 202242 | 170440.6 | 15.60% | | 920139 | 华岭股份 | 23.15 | -219.13 | +0.77 | +3.44% | 83639 | 18895.5 | 3.24% | | 002861 | 瀛通通讯 | 19.59 | 346.25 | +0.65 | +3.43% | 75139 | 14486.21 | 5.00% | | 688401 | 路维光电 | 60.02 | 48.04 | +1.97 | +3.39% | 39168.11 | 23183.03 | 2.03% | | 688498 | 源杰科技 | 727.41 | 623.27 | +23.41 | +3.33% | 25529.03 | 182847.5 | 3.04% | | 002241 | 歌尔股份 | 30.79 | 37.55 | +0.98 | +3.29% | 1666222 | 519232.4 | 5.31% | | 300686 | 智动力 | 16.17 | -30.34 | +0.51 | +3.26% | 133077 | 21499.07 | 7.84% | | 688103 | 国力电子 | 68.59 | 109.74 | +2.09 | +3.14% | 17679.96 | 11908.46 | 1.85% | | 688766 | 普冉股份 | 177.59 | 207.49 | +5.39 | +3.13% | 70959.7 | 124393.7 | 4.79% | | 688313 | 仕佳光子 | 83.96 | 115.54 | +2.48 | +3.04% | 254715.8 | 214233.6 | 5.64% | | 688150 | 莱特光电 | 28.13 | 52.07 | +0.83 | +3.04% | 98855.72 | 27696.88 | 2.46% | | 603920 | 世运电路 | 55.84 | 49.25 | +1.64 | +3.03% | 306736 | 169291 | 4.26% | | 001389 | 广合科技 | 81.28 | 38.13 | +2.30 | +2.91% | 47505 | 37694.49 | 3.14% | | 301488 | 豪恩汽电 | 165.78 | 158.90 | +4.67 | +2.90% | 38145 | 64424.05 | 16.29% | | 300077 | 国民技术 | 23.20 | -84.70 | +0.65 | +2.88% | 374143 | 84288.99 | 6.61% | | 688800 | 瑞可达 | 82.68 | 56.25 | +2.30 | +2.86% | 57093.26 | 46701.55 | 2.78% | | 688025 | 杰普特 | 136.41 | 55.60 | +3.77 | +2.84% | 17900.94 | 24183.15 | 1.88% | | 600584 | 长电科技 | 43.14 | 51.91 | +1.16 | +2.76% | 728015.1 | 309601.6 | 4.07% | | 688396 | 华润微 | 57.59 | 96.94 | +1.51 | +2.69% | 148473.8 | 84310.27 | 1.12% | | 002636 | 金安国纪 | 16.84 | 110.90 | +0.44 | +2.68% | 263958 | 44675.33 | 3.64% | | 301152 | 天力锂能 | 32.44 | -11.07 | +0.84 | +2.66% | 105951 | 34661.54 | 14.93% | | 300393 | 中来股份 | 7.45 | -8.54 | +0.19 | +2.62% | 611915 | 45233.66 | 6.40% | | 920809 | 安达科技 | 7.85 | -11.64 | +0.20 | +2.61% | 432935 | 34550.52 | 9.43% | | 688549 | 中巨芯-U | 10.28 | 2766.34 | +0.26 | +2.59% | 320920.4 | 32449.96 | 5.45% | | 688019 | 安集科技 | 276.94 | 62.29 | +6.96 | +2.58% | 32380 | 88381.89 | 1.92% | | 002552 | 宝鼎科技 | 18.76 | 38.95 | +0.46 | +2.51% | 94046 | 17542.99 | 2.55% | | 002156 | 通富微电 | 41.93 | 64.56 | +1.01 | +2.47% | 545096 | 225728.8 | 3.59% | | 002213 | 大为股份 | 29.08 | -234.47 | +0.69 | +2.43% | 311431 | 89301.47 | 15.06% | | 301630 | 同宇新材 | 179.95 | 52.92 | +4.20 | +2.39% | 5719 | 10209.22 | 5.72% | | 301626 | 苏州天脉 | 183.20 | 112.97 | +4.21 | +2.35% | 11152 | 20306.68 | 2.12% | | 688432 | 有研硅 | 13.63 | 87.69 | +0.31 | +2.33% | 114429.3 | 15331.02 | 0.92% | | 688721 | 龙图光罩 | 49.92 | 92.49 | +1.13 | +2.32% | 15910.11 | 7798.477 | 2.97% | | 300373 | 扬杰科技 | 69.04 | 28.70 | +1.56 | +2.31% | 84233 | 57263 | 1.55% | | 300223 | 北京君正 | 117.76 | 178.96 | +2.63 | +2.28% | 208079 | 241587.5 | 4.95% | | 688362 | 甬矽电子 | 42.86 | 202.10 | +0.95 | +2.27% | 142400 | 61027.28 | 3.47% | | 300552 | 万集科技 | 37.68 | -30.32 | +0.82 | +2.22% | 289772 | 113150.3 | 21.45% | | 002709 | 天赐材料 | 44.00 | 158.04 | +0.95 | +2.21% | 793451.1 | 352069.7 | 5.27% | | 002077 | 大港股份 | 15.89 | 207.60 | +0.34 | +2.19% | 314205 | 49348.6 | 5.41% | | 600884 | 杉杉股份 | 13.62 | -286.99 | +0.29 | +2.18% | 639448 | 86625.07 | 3.48% | | 688184 | ST帕瓦 | 9.65 | -3.13 | +0.20 | +2.12% | 10885.23 | 1043.284 | 1.08% | | 688008 | 澜起科技 | 135.18 | 75.01 | +2.73 | +2.06% | 329798 | 443635.3 | 2.88% | | 603115 | 海星股份 | 20.82 | 24.69 | +0.42 | +2.06% | 40946 | 8550.529 | 1.69% | | 300389 | 艾比森 | 18.01 | 36.06 | +0.36 | +2.04% | 83893 | 15053.49 | 3.60% | | 002782 | 可立克 | 19.62 | 31.37 | +0.39 | +2.03% | 122873 | 23848.76 | 2.53% | | 920857 | 泓禧科技 | 31.70 | -421.61 | +0.63 | +2.03% | 14935 | 4752.062 | 2.02% | | 688035 | 德邦科技 | 51.33 | 68.41 | +1.01 | +2.01% | 35154.34 | 17866.39 | 2.47% | | 600405 | 动力源 | 5.66 | -8.38 | +0.11 | +1.98% | 180729 | 10192.17 | 2.96% | | 688110 | 东芯股份 | 119.41 | -288.60 | +2.31 | +1.97% | 137516.2 | 164955.1 | 3.11% | | 301379 | 天山电子 | 28.49 | 35.91 | +0.54 | +1.93% | 91039 | 25641.68 | 7.16% | | 600171 | 上海贝岭 | 33.00 | 64.76 | +0.62 | +1.91% | 201934 | 65817.01 | 2.85% | | 600151 | 航天机电 | 19.19 | -99.07 | +0.36 | +1.91% | 2460381 | 482977.9 | 17.15% | | 688093 | 世华科技 | 37.50 | 26.25 | +0.70 | +1.90% | 16641.14 | 6187.202 | 0.63% | | 688233 | 神工股份 | 72.25 | 145.04 | +1.34 | +1.89% | 46880.33 | 33088.91 | 2.75% | | 688511 | *ST天微 | 30.97 | 573.67 | +0.57 | +1.87% | 9281.5 | 2836.667 | 0.90% | | 000576 | 甘化科工 | 10.90 | 60.97 | +0.20 | +1.87% | 193425 | 20983.7 | 4.46% | | 000021 | 深科技 | 27.40 | 42.03 | +0.50 | +1.86% | 827028.9 | 223100.1 | 5.26% | | 301577 | 美信科技 | 61.08 | 96.38 | +1.10 | +1.83% | 8448 | 5115.87 | 4.48% | | 300456 | 赛微电子 | 63.93 | 30.72 | +1.13 | +1.80% | 611025 | 388312.4 | 10.23% | | 688535 | 华海诚科 | 115.16 | 438.83 | +2.03 | +1.79% | 28857.32 | 32714.84 | 5.50% | | 603124 | 江南新材 | 89.67 | 63.42 | +1.57 | +1.78% | 24594 | 22560.72 | 8.42% | | 002384 | 东山精密 | 77.49 | 114.32 | +1.29 | +1.69% | 285301 | 220897.7 | 2.06% | | 301511 | 德福科技 | 31.24 | 769.66 | +0.52 | +1.69% | 214328 | 66919.4 | 5.72% | | 688608 | 恒玄科技 | 249.17 | 62.46 | +4.09 | +1.67% | 56990.05 | 141099.2 | 3.38% | | 301251 | 威尔高 | 57.76 | 99.07 | +0.91 | +1.60% | 83420 | 48494.83 | 15.45% | | 688388 | 嘉元科技 | 45.02 | -355.62 | +0.69 | +1.56% | 155799.2 | 69706.97 | 3.66% | | 600460 | 士兰微 | 29.38 | 90.53 | +0.45 | +1.56% | 292894 | 85103.41 | 1.76% | | 002806 | 华锋股份 | 12.73 | 38.47 | +0.19 | +1.52% | 96072 | 12252.9 | 5.52% | | 688100 | 威胜信息 | 40.33 | 29.06 | +0.60 | +1.51% | 28650.62 | 11413.05 | 0.58% | | 002055 | ST得润 | 6.06 | -3.57 | +0.09 | +1.51% | 519368 | 31301.04 | 8.74% | | 002426 | 胜利精密 | 4.07 | -17.70 | +0.06 | +1.50% | 2476610 | 100308.9 | 7.28% | | 920971 | 天马新材 | 32.78 | 138.48 | +0.48 | +1.49% | 27220 | 8893.153 | 3.18% | | 301106 | 骏成科技 | 31.44 | 33.39 | +0.45 | +1.45% | 11776 | 3684.02 | 1.15% | | 605058 | 澳弘电子 | 31.54 | 30.46 | +0.45 | +1.45% | 17688 | 5526.23 | 1.24% | | 605118 | 力鼎光电 | 36.69 | 54.68 | +0.52 | +1.44% | 107511 | 39040.25 | 2.64% | | 300623 | 捷捷微电 | 28.93 | 49.40 | +0.41 | +1.44% | 135821 | 38647.67 | 1.77% | | 300976 | 达瑞电子 | 65.76 | 30.35 | +0.93 | +1.43% | 26533 | 17573.27 | 3.08% | | 002876 | 三利谱 | 24.93 | 89.66 | +0.35 | +1.42% | 31489 | 7837.169 | 2.11% | | 600183 | 生益科技 | 67.79 | 58.61 | +0.95 | +1.42% | 247544 | 167258.6 | 1.03% | | 301180 | 万祥科技 | 17.88 | -253.27 | +0.25 | +1.42% | 36013 | 6388.86 | 2.19% | | 603160 | 汇顶科技 | 82.16 | 45.94 | +1.14 | +1.41% | 43469 | 35190.71 | 0.93% | | 002273 | 水晶光电 | 26.20 | 31.64 | +0.36 | +1.39% | 384396 | 101203.4 | 2.82% | | 300458 | 全志科技 | 45.52 | 127.71 | +0.62 | +1.38% | 210632 | 95447.51 | 3.12% | | 301678 | 新恒汇 | 69.90 | 98.46 | +0.95 | +1.38% | 23479 | 16195.44 | 4.90% | | 300857 | 协创数据 | 196.50 | 81.68 | +2.67 | +1.38% | 75793 | 147833.9 | 2.20% | | 002813 | 路畅科技 | 31.55 | -44.74 | +0.42 | +1.35% | 121641 | 38674.39 | 10.15% | | 300852 | 四会富仕 | 39.08 | 42.26 | +0.52 | +1.35% | 42524 | 16451.26 | 2.74% | | 301489 | 思泉新材 | 176.46 | 191.96 | +2.34 | +1.34% | 35895 | 63748.12 | 7.54% | | 688138 | 清溢光电 | 31.04 | 50.03 | +0.41 | +1.34% | 41048.28 | 12531.89 | 1.30% | | 603052 | 可川科技 | 45.33 | 249.61 | +0.58 | +1.30% | 102559 | 46891.53 | 5.46% | | 002185 | 华天科技 | 11.84 | 48.12 | +0.15 | +1.28% | 705934 | 82626.38 | 2.17% | | 688596 | 正帆科技 | 32.85 | 36.13 | +0.41 | +1.26% | 71052.63 | 23014.32 | 2.42% | | 688603 | 天承科技 | 94.55 | 152.12 | +1.18 | +1.26% | 44412.93 | 40954.18 | 9.37% | | 688662 | 富信科技 | 55.87 | 112.27 | +0.69 | +1.25% | 61366.68 | 33809.2 | 6.95% | | 300548 | 长芯博创 | 130.57 | 133.79 | +1.60 | +1.24% | 155731 | 202497.2 | 5.78% | | 301319 | 唯特偶 | 54.71 | 79.27 | +0.67 | +1.24% | 23076 | 12555.7 | 2.47% | | 605111 | 新洁能 | 36.62 | 34.81 | +0.43 | +1.19% | 100528 | 36738.97 | 2.42% | | 002463 | 沪电股份 | 74.49 | 41.47 | +0.87 | +1.18% | 502691 | 369965.3 | 2.61% | | 002859 | 洁美科技 | 30.06 | 64.47 | +0.35 | +1.18% | 36334 | 10969.36 | 0.90% | | 920110 | 雷特科技 | 38.26 | 31.76 | +0.44 | +1.16% | 3905 | 1497.46 | 2.40% | | 605588 | 冠石科技 | 58.86 | -93.79 | +0.67 | +1.15% | 41745 | 24624.67 | 5.71% | | 688352 | 颀中科技 | 13.29 | 58.65 | +0.15 | +1.14% | 98255.12 | 12911.06 | 2.69% | | 300951 | 博硕科技 | 36.41 | 31.84 | +0.41 | +1.14% | 17194 | 6231.98 | 1.14% | | 603083 | 剑桥科技 | 120.60 | 155.08 | +1.35 | +1.13% | 134785 | 162188.9 | 4.89% | | 688371 | 菲沃泰 | 20.65 | 147.83 | +0.23 | +1.13% | 21896.4 | 4489.812 | 0.65% | | 003026 | 中晶科技 | 31.97 | 94.26 | +0.35 | +1.11% | 22731 | 7210.38 | 2.38% | | 302132 | 中航成飞 | 83.17 | -208.34 | +0.90 | +1.09% | 162266 | 136325.8 | 2.77% | | 002414 | 高德红外 | 16.66 | 841.65 | +0.18 | +1.09% | 705087.1 | 117122.7 | 2.07% | | 688683 | 莱尔科技 | 31.67 | 125.75 | +0.34 | +1.09% | 9934.858 | 3149.797 | 0.64% | | 600601 | 方正科技 | 12.37 | 145.22 | +0.13 | +1.06% | 1008292 | 123586.9 | 2.42% | | 301687 | 新广益 | 62.91 | 71.07 | +0.66 | +1.06% | 39920 | 25090.97 | 13.52% | | 688689 | 银河微电 | 29.30 | 51.57 | +0.30 | +1.03% | 14740.38 | 4283.213 | 1.14% | | 688216 | 气派科技 | 24.45 | -22.17 | +0.25 | +1.03% | 14384.02 | 3480.756 | 1.35% | | 603375 | 盛景微 | 38.68 | 168.28 | +0.39 | +1.02% | 11358 | 4356.63 | 1.78% | | 688234 | 天岳先进 | 92.42 | 1206.82 | +0.93 | +1.02% | 75464.49 | 69814 | 1.76% | | 002079 | 苏州固锝 | 9.96 | 83.40 | +0.10 | +1.01% | 149663 | 14807.51 | 1.85% | | 002134 | 天津普林 | 26.08 | 355.35 | +0.26 | +1.01% | 60366 | 15757.55 | 2.46% | | 688601 | 力芯微 | 49.81 | 123.04 | +0.48 | +0.97% | 53407.41 | 26235.77 | 3.99% | | 603005 | 晶方科技 | 29.09 | 55.47 | +0.28 | +0.97% | 166664 | 48051.5 | 2.56% | | 301503 | 智迪科技 | 38.67 | 24.83 | +0.37 | +0.97% | 8494 | 3265.63 | 4.25% | | 300408 | 三环集团 | 49.65 | 37.38 | +0.47 | +0.96% | 156664 | 78566.23 | 0.84% | | 002388 | 新亚制程 | 6.41 | -13.93 | +0.06 | +0.94% | 463263 | 29957.01 | 9.15% | | 603986 | 兆易创新 | 255.30 | 131.41 | +2.30 | +0.91% | 214201 | 540214.5 | 3.21% | | 688123 | 聚辰股份 | 141.22 | 56.05 | +1.27 | +0.91% | 52220.78 | 73021.36 | 3.30% | | 002138 | 顺络电子 | 37.57 | 31.00 | +0.33 | +0.89% | 91991 | 34251.52 | 1.22% | | 300956 | 英力股份 | 17.30 | 268.55 | +0.15 | +0.87% | 37751 | 6516.09 | 1.79% | | 002436 | 兴森科技 | 22.59 | -1090.90 | +0.19 | +0.85% | 554984 | 124102.5 | 3.67% | | 688530 | 欧莱新材 | 17.90 | -1366.10 | +0.15 | +0.85% | 16304.5 | 2885.547 | 2.41% | | 600980 | 北矿科技 | 23.97 | 40.88 | +0.20 | +0.84% | 41948 | 10107.18 | 2.23% | | 301132 | 满坤科技 | 35.48 | 38.39 | +0.29 | +0.82% | 18648 | 6581.23 | 1.97% | | 688584 | 上海合晶 | 23.36 | 105.96 | +0.19 | +0.82% | 41750.77 | 9603.659 | 1.23% | | 300726 | 宏达电子 | 50.66 | 60.50 | +0.40 | +0.80% | 85447 | 43245.52 | 3.98% | | 300042 | 朗科科技 | 28.68 | -96.57 | +0.22 | +0.77% | 86580 | 24607.09 | 4.32% | | 002289 | *ST宇顺 | 27.88 | -563.51 | +0.21 | +0.76% | 20408 | 5648.67 | 0.73% | | 603290 | 斯达半导 | 100.94 | 51.85 | +0.70 | +0.70% | 34130 | 34212.34 | 1.43% | | 300787 | 海能实业 | 12.26 | 33.83 | +0.08 | +0.66% | 61191 | 7480.64 | 3.20% | | 301217 | 铜冠铜箔 | 34.09 | 4186.96 | +0.22 | +0.65% | 201592 | 69525.95 | 2.43% | | 688548 | 广钢气体 | 20.15 | 99.48 | +0.13 | +0.65% | 218747.2 | 43996.82 | 3.16% | | 002937 | 兴瑞科技 | 23.61 | 45.47 | +0.15 | +0.64% | 31780 | 7476.89 | 1.07% | | 300709 | 精研科技 | 47.58 | 51.83 | +0.30 | +0.63% | 51777 | 24680.57 | 3.47% | | 000636 | 风华高科 | 17.52 | 67.49 | +0.11 | +0.63% | 184436 | 32176.88 | 1.59% | | 603633 | 徕木股份 | 9.85 | 260.89 | +0.06 | +0.61% | 89371 | 8893.52 | 2.09% | | 688458 | 美芯晟 | 41.27 | -191.81 | +0.24 | +0.58% | 15458 | 6327.866 | 1.82% | | 603175 | 超颖电子 | 71.60 | 126.70 | +0.40 | +0.56% | 23081 | 16333.98 | 5.25% | | 301123 | 奕东电子 | 65.85 | -544.71 | +0.36 | +0.55% | 150042 | 100685.9 | 9.09% | | 688249 | 晶合集成 | 35.79 | 89.36 | +0.19 | +0.53% | 242872.3 | 85402.71 | 2.04% | | 002920 | 德赛西威 | 134.86 | 33.74 | +0.71 | +0.53% | 111965 | 152988.4 | 2.02% | | 605258 | 协和电子 | 32.54 | 41.27 | +0.17 | +0.53% | 17449 | 5654.39 | 1.98% | | 688533 | 上声电子 | 30.35 | 27.38 | +0.15 | +0.50% | 11133.67 | 3375.552 | 0.68% | | 300079 | 数码视讯 | 6.11 | 326.26 | +0.03 | +0.49% | 756398 | 46262.97 | 5.90% | | 603072 | 天和磁材 | 43.33 | 76.67 | +0.21 | +0.49% | 28749 | 12468.73 | 2.28% | | 600525 | ST长园 | 4.19 | -4.40 | +0.02 | +0.48% | 177269 | 7371.29 | 1.34% | | 002484 | 江海股份 | 29.82 | 36.49 | +0.14 | +0.47% | 133547 | 39702.41 | 1.63% | | 300136 | 信维通信 | 75.63 | 119.02 | +0.33 | +0.44% | 1242888 | 954485.9 | 15.11% | | 688469 | 芯联集成-U | 6.88 | -77.83 | +0.03 | +0.44% | 1138050 | 77426.81 | 2.57% | | 301135 | 瑞德智能 | 29.82 | 76.19 | +0.13 | +0.44% | 19494 | 5829.62 | 2.55% | | 300301 | ST长方 | 2.35 | -21.43 | +0.01 | +0.43% | 84781 | 2004.48 | 1.07% | | 301389 | 隆扬电子 | 51.09 | 130.14 | +0.21 | +0.41% | 40280 | 20619.2 | 4.76% | | 000100 | TCL科技 | 4.98 | 33.57 | +0.02 | +0.40% | 5442045 | 272157.3 | 3.01% | | 300502 | 新易盛 | 385.50 | 50.96 | +1.53 | +0.40% | 221571 | 846198.9 | 2.50% | | 603328 | 依顿电子 | 11.15 | 25.44 | +0.04 | +0.36% | 96001 | 10668.29 | 0.96% | | 688484 | 南芯科技 | 42.12 | 79.60 | +0.15 | +0.36% | 35293.54 | 14758.84 | 1.20% | | 600888 | 新疆众和 | 8.65 | 14.09 | +0.03 | +0.35% | 346299 | 30243.41 | 2.47% | | 688182 | 灿勤科技 | 35.25 | 150.02 | +0.12 | +0.34% | 82905.27 | 28844.24 | 2.07% | | 920212 | 智新电子 | 14.79 | 150.23 | +0.05 | +0.34% | 14344 | 2128.238 | 2.78% | | 300691 | 联合光电 | 17.92 | -223.54 | +0.06 | +0.34% | 40252 | 7203.74 | 1.82% | | 000050 | 深天马A | 10.17 | 213.34 | +0.03 | +0.30% | 378713 | 38497.67 | 1.54% | | 002913 | 奥士康 | 40.92 | 36.38 | +0.12 | +0.29% | 27411 | 11206.73 | 0.91% | | 002841 | 视源股份 | 42.11 | 32.29 | +0.11 | +0.26% | 41199 | 17359 | 0.79% | | 603185 | 弘元绿能 | 27.29 | -22.41 | +0.07 | +0.26% | 110588 | 30193.15 | 1.63% | | 688512 | 慧智微-U | 11.75 | -20.90 | +0.03 | +0.26% | 80434.5 | 9374.777 | 2.48% | | 002036 | 联创电子 | 12.00 | -27.79 | +0.03 | +0.25% | 665128 | 81094.78 | 6.31% | | 688981 | 中芯国际 | 124.79 | 207.54 | +0.30 | +0.24% | 375039.2 | 463680.3 | 1.88% | | 301318 | 维海德 | 30.16 | 33.43 | +0.07 | +0.23% | 18325 | 5550.56 | 2.42% | | 301606 | 绿联科技 | 61.86 | 42.26 | +0.14 | +0.23% | 14426 | 8907.84 | 0.87% | | 001285 | 瑞立科密 | 59.55 | 32.37 | +0.13 | +0.22% | 18888 | 11260.85 | 4.65% | | 000970 | 中科三环 | 13.76 | 115.86 | +0.03 | +0.22% | 165578 | 22860.63 | 1.36% | | 300602 | 飞荣达 | 32.18 | 54.34 | +0.07 | +0.22% | 129904 | 41843.98 | 3.29% | | 300566 | 激智科技 | 19.26 | 27.04 | +0.04 | +0.21% | 49010 | 9449.58 | 2.15% | | 002845 | 同兴达 | 14.60 | -86.44 | +0.03 | +0.21% | 49972 | 7252.311 | 2.22% | | 603773 | 沃格光电 | 34.07 | -54.72 | +0.07 | +0.21% | 82613 | 28720.55 | 3.68% | | 688175 | 高凌信息 | 30.66 | -76.71 | +0.06 | +0.20% | 13660.61 | 4251.968 | 1.06% | | 920526 | 凯华材料 | 25.80 | 133.94 | +0.05 | +0.19% | 12498 | 3199.826 | 2.39% | | 001308 | 康冠科技 | 21.79 | 19.70 | +0.04 | +0.18% | 22395 | 4888.63 | 0.45% | | 002214 | *ST大立 | 19.19 | -46.25 | +0.03 | +0.16% | 26488 | 5103.86 | 0.55% | | 003028 | 振邦智能 | 30.99 | 30.89 | +0.04 | +0.13% | 8039 | 2493.83 | 1.14% | | 600360 | *ST华微 | 8.17 | 44.73 | +0.01 | +0.12% | 75656 | 6183.7 | 0.79% | | 603501 | 豪威集团 | 127.86 | 38.61 | +0.15 | +0.12% | 124035 | 157683.4 | 1.03% | | 002387 | 维信诺 | 8.88 | -5.32 | +0.01 | +0.11% | 136481 | 12106.94 | 0.98% | | 000733 | 振华科技 | 55.26 | 32.28 | +0.06 | +0.11% | 119522 | 66025.83 | 2.16% | | 920701 | 豪声电子 | 19.15 | 37.51 | +0.02 | +0.10% | 15969 | 3058.198 | 1.59% | | 603019 | 中科曙光 | 93.52 | 64.92 | +0.09 | +0.10% | 339344 | 315045.9 | 2.32% | | 688172 | 燕东微 | 32.57 | -669.43 | +0.03 | +0.09% | 89561.3 | 29045.05 | 1.15% | | 300127 | 银河磁体 | 33.51 | 60.64 | +0.03 | +0.09% | 105552 | 35680.09 | 4.57% | | 920981 | 晶赛科技 | 34.46 | 489.77 | +0.03 | +0.09% | 8094 | 2773.366 | 2.17% | | 000045 | 深纺织A | 12.23 | 88.60 | +0.01 | +0.08% | 50047 | 6129.45 | 1.10% | | 688591 | 泰凌微 | 49.74 | 69.29 | +0.04 | +0.08% | 110665.7 | 54801.7 | 6.57% | | 000020 | 深华发A | 14.33 | 92.72 | +0.01 | +0.07% | 33483 | 4791.04 | 1.85% | | 688668 | 鼎通科技 | 107.70 | 71.92 | +0.07 | +0.07% | 46009.25 | 49796.8 | 3.30% | | 300679 | 电连技术 | 49.22 | 38.97 | +0.03 | +0.06% | 53103 | 26047.17 | 1.48% | | 301578 | 辰奕智能 | 35.64 | 80.86 | +0.02 | +0.06% | 6944 | 2476.56 | 3.00% | | 688515 | 裕太微-U | 113.79 | -48.10 | +0.04 | +0.04% | 13010.91 | 14747.24 | 2.61% | | 600130 | *ST波导 | 4.26 | 707.36 | 0.00 | 0.00% | 107336 | 4581.37 | 1.43% | | 002199 | *ST东晶 | 9.86 | -35.28 | 0.00 | 0.00% | 27138 | 2701.53 | 1.11% | | 002281 | 光迅科技 | 77.12 | 67.89 | 0.00 | 0.00% | 643210 | 505305.5 | 8.25% | | 300128 | 锦富技术 | 7.82 | -37.08 | 0.00 | 0.00% | 385748 | 30404.03 | 2.97% | | 002635 | 安洁科技 | 14.08 | 65.86 | 0.00 | 0.00% | 60081 | 8441.17 | 1.52% | | 002906 | 华阳集团 | 33.55 | 23.54 | 0.00 | 0.00% | 100514 | 34021.65 | 1.92% | | 603595 | ST东尼 | 16.98 | 99.87 | 0.00 | 0.00% | 18119 | 3071.47 | 0.78% | | 603390 | 通达电气 | 13.22 | 72.88 | 0.00 | 0.00% | 51787 | 6869.67 | 1.48% | | 300843 | 胜蓝股份 | 49.51 | 68.71 | 0.00 | 0.00% | 47373 | 23467.88 | 3.02% | | 002981 | 朝阳科技 | 29.60 | 29.89 | -0.01 | -0.03% | 13858 | 4094.81 | 1.16% | | 603186 | 华正新材 | 54.38 | -274.10 | -0.02 | -0.04% | 152571 | 82606.71 | 10.74% | | 688486 | 龙迅股份 | 78.98 | 60.20 | -0.03 | -0.04% | 15519.02 | 12128.4 | 2.09% | | 688783 | 西安奕材-U | 25.59 | -146.27 | -0.01 | -0.04% | 85975.97 | 21730.75 | 5.22% | | 002993 | 奥海科技 | 45.75 | 24.15 | -0.02 | -0.04% | 26174 | 12006.71 | 1.10% | | 301622 | 英思特 | 67.68 | 48.35 | -0.03 | -0.04% | 12522 | 8504.351 | 1.99% | | 002180 | 纳思达 | 21.49 | -44.40 | -0.01 | -0.05% | 133294 | 28448.89 | 0.98% | | 603989 | 艾华集团 | 17.13 | 30.88 | -0.01 | -0.06% | 30592 | 5233.24 | 0.77% | | 688380 | 中微半导 | 34.01 | 76.59 | -0.02 | -0.06% | 53899.48 | 18135.9 | 3.19% | | 688061 | 灿瑞科技 | 35.43 | -60.97 | -0.03 | -0.08% | 6041.869 | 2137.863 | 1.34% | | 002106 | 莱宝高科 | 11.14 | 26.42 | -0.01 | -0.09% | 65117 | 7237.46 | 0.92% | | 603025 | 大豪科技 | 18.77 | 30.25 | -0.02 | -0.11% | 68710 | 12932.6 | 0.62% | | 002897 | 意华股份 | 53.08 | 63.52 | -0.06 | -0.11% | 61483 | 32736.81 | 3.37% | | 002449 | 国星光电 | 8.75 | 339.56 | -0.01 | -0.11% | 80831 | 7052.68 | 1.31% | | 688696 | 极米科技 | 112.29 | 32.73 | -0.13 | -0.12% | 5163.77 | 5785.766 | 0.74% | | 301329 | 信音电子 | 25.43 | 61.66 | -0.03 | -0.12% | 57121 | 14550.53 | 13.28% | | 300661 | 圣邦股份 | 71.06 | 78.62 | -0.09 | -0.13% | 117084 | 82412.61 | 1.98% | | 300155 | 安居宝 | 7.49 | -66.01 | -0.01 | -0.13% | 176760 | 13066.89 | 5.34% | | 688209 | 英集芯 | 21.68 | 62.84 | -0.03 | -0.14% | 64410.96 | 13859.09 | 1.48% | | 605358 | 立昂微 | 40.78 | -85.73 | -0.06 | -0.15% | 233374 | 94381.41 | 3.48% | | 301280 | 珠城科技 | 59.03 | 38.14 | -0.09 | -0.15% | 19311 | 11430.99 | 4.81% | | 688655 | 迅捷兴 | 19.65 | -133.27 | -0.03 | -0.15% | 20422.23 | 4029.021 | 1.53% | | 002655 | 共达电声 | 12.97 | 53.70 | -0.02 | -0.15% | 69874 | 9041.03 | 1.93% | | 300319 | 麦捷科技 | 12.30 | 32.39 | -0.02 | -0.16% | 167464 | 20526.26 | 2.02% | | 688450 | 光格科技 | 29.99 | -24.91 | -0.05 | -0.17% | 4003.95 | 1202.551 | 0.82% | | 600563 | 法拉电子 | 105.45 | 20.59 | -0.18 | -0.17% | 21787 | 22962.8 | 0.97% | | 300241 | 瑞丰光电 | 5.84 | 107.16 | -0.01 | -0.17% | 134199 | 7823.09 | 2.29% | | 301366 | 一博科技 | 38.09 | 360.76 | -0.07 | -0.18% | 30738 | 11629.2 | 4.03% | | 300790 | 宇瞳光学 | 31.24 | 49.07 | -0.06 | -0.19% | 86862 | 27040.97 | 2.68% | | 301314 | 科瑞思 | 46.22 | 171.11 | -0.09 | -0.19% | 12076 | 5585.37 | 7.43% | | 002962 | 五方光电 | 14.75 | 115.72 | -0.03 | -0.20% | 18863 | 2784.16 | 0.90% | | 002938 | 鹏鼎控股 | 54.45 | 31.14 | -0.12 | -0.22% | 319731 | 171449.4 | 1.38% | | 301328 | 维峰电子 | 51.08 | 56.68 | -0.12 | -0.23% | 10722 | 5475.78 | 2.12% | | 300308 | 中际旭创 | 591.55 | 76.87 | -1.45 | -0.24% | 177776 | 1050659 | 1.61% | | 002972 | 科安达 | 12.01 | 37.26 | -0.03 | -0.25% | 15835 | 1902.79 | 1.18% | | 601138 | 工业富联 | 59.84 | 38.88 | -0.16 | -0.27% | 755596.9 | 450806.2 | 0.38% | | 301479 | 弘景光电 | 92.24 | 45.44 | -0.26 | -0.28% | 6928 | 6360.49 | 3.30% | | 688041 | 海光信息 | 250.78 | 246.29 | -0.72 | -0.29% | 183767.8 | 459887.4 | 0.79% | | 301458 | 钧崴电子 | 34.47 | 71.49 | -0.10 | -0.29% | 32591 | 11205.89 | 2.77% | | 300936 | 中英科技 | 41.02 | -867.59 | -0.13 | -0.32% | 33152 | 13666.94 | 6.99% | | 688079 | 美迪凯 | 12.22 | -42.14 | -0.04 | -0.33% | 31462.07 | 3833.734 | 0.78% | | 300835 | 龙磁科技 | 66.34 | 54.57 | -0.22 | -0.33% | 40651 | 27298.01 | 4.94% | | 300831 | 派瑞股份 | 12.01 | 390.27 | -0.04 | -0.33% | 39957 | 4784.89 | 2.17% | | 688707 | 振华新材 | 14.72 | -14.15 | -0.05 | -0.34% | 88661.52 | 13177.23 | 1.74% | | 002916 | 深南电路 | 222.06 | 54.53 | -0.76 | -0.34% | 65682 | 144485.6 | 0.99% | | 688798 | 艾为电子 | 79.05 | 52.25 | -0.28 | -0.35% | 22338.8 | 17612.52 | 1.65% | | 002528 | ST英飞拓 | 2.82 | -8.43 | -0.01 | -0.35% | 55082 | 1553.58 | 0.52% | | 000823 | 超声电子 | 14.03 | 30.55 | -0.05 | -0.36% | 123417 | 17254.08 | 2.30% | | 300162 | 雷曼光电 | 8.37 | -88.49 | -0.03 | -0.36% | 111119 | 9350.44 | 3.25% | | 002456 | 欧菲光 | 11.05 | -653.96 | -0.04 | -0.36% | 570698 | 63168.47 | 1.72% | | 300327 | 中颖电子 | 29.09 | 98.12 | -0.11 | -0.38% | 101450 | 29240.61 | 2.98% | | 002992 | 宝明科技 | 47.02 | -1073.76 | -0.18 | -0.38% | 10978 | 5165.13 | 0.69% | | 300205 | *ST天喻 | 4.69 | -5.37 | -0.02 | -0.42% | 26835 | 1259.18 | 0.62% | | 301358 | 湖南裕能 | 60.70 | 61.73 | -0.26 | -0.43% | 149987 | 92040.79 | 3.88% | | 002815 | 崇达技术 | 13.90 | 54.78 | -0.06 | -0.43% | 234289 | 32361.24 | 3.01% | | 301086 | 鸿富瀚 | 117.59 | 130.10 | -0.51 | -0.43% | 24987 | 30496.54 | 5.28% | | 600745 | 闻泰科技 | 38.62 | -27.72 | -0.18 | -0.46% | 303841 | 116399 | 2.44% | | 688775 | 影石创新 | 249.19 | 105.78 | -1.17 | -0.47% | 17230.15 | 42543.07 | 5.25% | | 002952 | 亚世光电 | 21.10 | 280.28 | -0.10 | -0.47% | 19835 | 4192.72 | 1.51% | | 300747 | 锐科激光 | 33.11 | 135.47 | -0.16 | -0.48% | 181136 | 60185.97 | 3.47% | | 003015 | 日久光电 | 15.83 | 50.53 | -0.08 | -0.50% | 37103 | 5865.55 | 1.50% | | 688288 | 鸿泉技术 | 28.83 | 42.28 | -0.15 | -0.52% | 15651.4 | 4514.262 | 1.57% | | 002236 | 大华股份 | 20.29 | 17.12 | -0.11 | -0.54% | 421581 | 85823.73 | 1.99% | | 300211 | *ST亿通 | 9.03 | -98.66 | -0.05 | -0.55% | 22902 | 2069.27 | 0.77% | | 001388 | 信通电子 | 44.26 | 50.16 | -0.25 | -0.56% | 8791 | 3915.3 | 2.82% | | 000988 | 华工科技 | 81.81 | 51.27 | -0.48 | -0.58% | 341250 | 277386.6 | 3.40% | | 920491 | 奥迪威 | 30.42 | 46.85 | -0.18 | -0.59% | 26888 | 8187.675 | 2.33% | | 301413 | 安培龙 | 134.99 | 142.27 | -0.81 | -0.60% | 23419 | 31671.85 | 3.99% | | 300227 | 光韵达 | 9.95 | -49.35 | -0.06 | -0.60% | 127364 | 12566.38 | 2.94% | | 688322 | 奥比中光-UW | 90.65 | 344.95 | -0.55 | -0.60% | 40202.22 | 36562.49 | 1.26% | | 603893 | 瑞芯微 | 190.62 | 78.46 | -1.17 | -0.61% | 71212 | 135927.2 | 1.69% | | 600703 | 三安光电 | 14.29 | 756.19 | -0.09 | -0.63% | 619445 | 88149.09 | 1.24% | | 002415 | 海康威视 | 31.23 | 21.70 | -0.20 | -0.64% | 408838 | 127987.4 | 0.45% | | 688183 | 生益电子 | 95.09 | 62.77 | -0.61 | -0.64% | 87239.22 | 82791.63 | 1.05% | | 688665 | 四方光电 | 50.42 | 32.00 | -0.33 | -0.65% | 7356.61 | 3727.792 | 0.73% | | 300847 | 中船汉光 | 17.94 | 46.19 | -0.12 | -0.66% | 48873 | 8809.34 | 1.65% | | 301491 | 汉桑科技 | 58.21 | 34.38 | -0.40 | -0.68% | 5942 | 3470.08 | 2.20% | | 300916 | 朗特智能 | 34.31 | 36.37 | -0.24 | -0.69% | 19223 | 6648.12 | 2.06% | | 301567 | 贝隆精密 | 52.23 | 127.41 | -0.37 | -0.70% | 32985 | 17147.73 | 15.53% | | 600288 | 大恒科技 | 15.52 | 157.16 | -0.11 | -0.70% | 67720 | 10469.13 | 1.55% | | 920357 | 雅葆轩 | 24.76 | 32.34 | -0.18 | -0.72% | 7316 | 1816.646 | 2.15% | | 600707 | 彩虹股份 | 6.77 | 62.26 | -0.05 | -0.73% | 353009 | 24024.97 | 0.98% | | 301571 | 国科天成 | 60.20 | 56.39 | -0.46 | -0.76% | 28229 | 16915.23 | 2.37% | | 301387 | 光大同创 | 57.34 | 148.52 | -0.44 | -0.76% | 15700 | 9073.62 | 3.68% | | 300394 | 天孚通信 | 190.04 | 80.63 | -1.46 | -0.76% | 163851 | 311977.9 | 2.11% | | 300115 | 长盈精密 | 41.27 | 87.04 | -0.32 | -0.77% | 452903 | 186908.7 | 3.34% | | 601869 | 长飞光纤 | 106.37 | 153.79 | -0.83 | -0.77% | 46899 | 49986 | 1.15% | | 001373 | 翔腾新材 | 39.28 | -157.33 | -0.31 | -0.78% | 17087 | 6772.649 | 5.16% | | 688728 | 格科微 | 16.00 | 181.79 | -0.13 | -0.81% | 134432.1 | 21427.42 | 0.54% | | 002955 | 鸿合科技 | 29.05 | 116.16 | -0.24 | -0.82% | 22899 | 6671.86 | 1.17% | | 603236 | 移远通信 | 101.47 | 30.26 | -0.84 | -0.82% | 53438 | 54231.5 | 2.04% | | 300570 | 太辰光 | 105.91 | 64.01 | -0.89 | -0.83% | 76785 | 81466.57 | 4.00% | | 002869 | 金溢科技 | 24.89 | 243.93 | -0.21 | -0.84% | 45374 | 11399.58 | 2.88% | | 002577 | 雷柏科技 | 18.72 | 487.97 | -0.16 | -0.85% | 28249 | 5306.9 | 1.01% | | 301536 | 星宸科技 | 64.48 | 103.71 | -0.56 | -0.86% | 50347 | 32654.06 | 2.69% | | 603228 | 景旺电子 | 71.03 | 57.68 | -0.62 | -0.87% | 116082 | 81916.49 | 1.19% | | 000509 | 华塑控股 | 3.42 | -320.35 | -0.03 | -0.87% | 98841 | 3389.99 | 0.92% | | 002835 | 同为股份 | 17.04 | 21.90 | -0.15 | -0.87% | 22577 | 3854.98 | 1.77% | | 688286 | 敏芯股份 | 81.61 | 92.61 | -0.72 | -0.87% | 15282.34 | 12436.89 | 2.73% | | 002960 | 青鸟消防 | 11.09 | 37.95 | -0.10 | -0.89% | 77446 | 8605.77 | 1.04% | | 688381 | 帝奥微 | 24.35 | -67.20 | -0.22 | -0.90% | 28950.19 | 7021.227 | 1.51% | | 920267 | 鑫汇科 | 24.31 | 170.30 | -0.22 | -0.90% | 4748 | 1160.329 | 1.64% | | 301516 | 中远通 | 16.47 | -43.85 | -0.15 | -0.90% | 19597 | 3232.34 | 2.79% | | 301041 | 金百泽 | 28.53 | 123.35 | -0.26 | -0.90% | 25821 | 7369.8 | 3.27% | | 688326 | 经纬恒润-W | 130.80 | -72.91 | -1.20 | -0.91% | 32174.87 | 43087.46 | 2.88% | | 920950 | 迅安科技 | 19.54 | 30.84 | -0.18 | -0.91% | 2800 | 549.1546 | 0.78% | | 300555 | ST路通 | 14.90 | -51.69 | -0.14 | -0.93% | 11444 | 1716.52 | 0.58% | | 688220 | 翱捷科技-U | 95.15 | -65.47 | -0.90 | -0.94% | 59277.29 | 56459.32 | 1.61% | | 300433 | 蓝思科技 | 38.01 | 49.04 | -0.36 | -0.94% | 1162836 | 449632.8 | 2.34% | | 002660 | 茂硕电源 | 9.46 | -118.53 | -0.09 | -0.94% | 41862 | 3977.75 | 1.22% | | 002983 | 芯瑞达 | 23.23 | 37.72 | -0.23 | -0.98% | 24199 | 5618.52 | 1.89% | | 002888 | 惠威科技 | 20.61 | 180.38 | -0.21 | -1.01% | 29138 | 6035.8 | 3.89% | | 600100 | 同方股份 | 9.78 | 193.60 | -0.10 | -1.01% | 887804 | 87568.66 | 2.65% | | 688132 | 邦彦技术 | 20.47 | -29.11 | -0.21 | -1.02% | 16763.68 | 3443.764 | 1.55% | | 300802 | 矩子科技 | 20.26 | 66.06 | -0.21 | -1.03% | 31540 | 6391.25 | 1.62% | | 603068 | 博通集成 | 39.86 | 321.53 | -0.42 | -1.04% | 40485 | 16121.83 | 2.69% | | 688230 | 芯导科技 | 78.96 | 90.47 | -0.84 | -1.05% | 12455.42 | 9763.056 | 1.06% | | 301285 | 鸿日达 | 66.34 | -245.53 | -0.71 | -1.06% | 19080 | 12804.56 | 2.43% | | 688595 | 芯海科技 | 35.20 | -41.96 | -0.38 | -1.07% | 24895.18 | 8742.923 | 1.73% | | 688002 | 睿创微纳 | 103.68 | 60.22 | -1.12 | -1.07% | 72469.32 | 74579.55 | 1.57% | | 688049 | 炬芯科技 | 56.92 | 53.23 | -0.62 | -1.08% | 46607.46 | 26421.53 | 2.66% | | 301631 | 壹连科技 | 102.40 | 34.59 | -1.12 | -1.08% | 17328 | 17695.95 | 5.64% | | 300351 | 永贵电器 | 18.28 | 73.78 | -0.20 | -1.08% | 79182 | 14469.97 | 3.01% | | 688629 | 华丰科技 | 108.28 | 196.54 | -1.19 | -1.09% | 128355 | 140279.2 | 7.06% | | 600060 | 海信视像 | 23.53 | 11.97 | -0.26 | -1.09% | 91487 | 21665.42 | 0.70% | | 920005 | 鼎佳精密 | 43.22 | 49.65 | -0.48 | -1.10% | 7287 | 3196.525 | 3.84% | | 689009 | 九号公司-WD | 53.63 | 20.31 | -0.60 | -1.11% | 89142.7 | 47854.13 | 1.61% | | 605218 | 伟时电子 | 19.62 | 85.40 | -0.22 | -1.11% | 19624 | 3849.44 | 0.92% | | 300735 | 光弘科技 | 25.86 | 60.91 | -0.29 | -1.11% | 80338 | 20803.33 | 1.06% | | 300620 | 光库科技 | 145.25 | 286.15 | -1.64 | -1.12% | 77699 | 113420.2 | 3.14% | | 688496 | 清越科技 | 6.18 | -43.47 | -0.07 | -1.12% | 36461.83 | 2250.638 | 1.53% | | 688048 | 长光华芯 | 125.41 | -1434.89 | -1.45 | -1.14% | 62228.84 | 77777.68 | 3.53% | | 603738 | 泰晶科技 | 16.39 | 165.63 | -0.19 | -1.15% | 89724 | 14732.14 | 2.33% | | 688475 | 萤石网络 | 32.41 | 46.28 | -0.38 | -1.16% | 61493.52 | 19847.72 | 0.78% | | 603267 | 鸿远电子 | 54.86 | 50.97 | -0.65 | -1.17% | 58221 | 31849.72 | 2.52% | | 688126 | 沪硅产业 | 22.51 | -69.83 | -0.27 | -1.19% | 605968.1 | 133955.8 | 2.22% | | 688167 | 炬光科技 | 175.02 | -130.11 | -2.11 | -1.19% | 17040.47 | 29791.27 | 1.90% | | 603296 | 华勤技术 | 95.35 | 24.36 | -1.15 | -1.19% | 73037 | 69401.45 | 1.28% | | 002855 | 捷荣技术 | 16.58 | -10.10 | -0.20 | -1.19% | 22937 | 3820.88 | 0.93% | | 300866 | 安克创新 | 104.54 | 21.76 | -1.27 | -1.20% | 28428 | 29719.98 | 0.92% | | 301176 | 逸豪新材 | 25.49 | -97.88 | -0.31 | -1.20% | 18933 | 4832.54 | 3.36% | | 920395 | 朗鸿科技 | 12.22 | 33.49 | -0.15 | -1.21% | 10783 | 1322.497 | 1.04% | | 300219 | 鸿利智汇 | 7.32 | 78.54 | -0.09 | -1.21% | 106943 | 7836.74 | 1.51% | | 300940 | 南极光 | 29.13 | 49.02 | -0.36 | -1.22% | 41050 | 11961.15 | 2.61% | | 003031 | 中瓷电子 | 75.85 | 55.79 | -0.95 | -1.24% | 51135 | 38574.04 | 1.50% | | 300909 | 汇创达 | 48.62 | 101.54 | -0.61 | -1.24% | 28525 | 13945.55 | 2.32% | | 300657 | 弘信电子 | 30.77 | 160.30 | -0.39 | -1.25% | 160260 | 49561.78 | 3.40% | | 300939 | 秋田微 | 36.94 | 54.57 | -0.47 | -1.26% | 54327 | 19987.45 | 4.53% | | 300708 | 聚灿光电 | 9.37 | 42.09 | -0.12 | -1.26% | 239085 | 22525.32 | 3.37% | | 002376 | 新北洋 | 7.80 | 89.68 | -0.10 | -1.27% | 120462 | 9431.16 | 1.54% | | 300870 | 欧陆通 | 233.01 | 76.86 | -2.99 | -1.27% | 26991 | 62690.89 | 2.46% | | 920976 | 视声智能 | 30.15 | 38.27 | -0.39 | -1.28% | 15397 | 4636.464 | 3.49% | | 600363 | 联创光电 | 69.79 | 102.78 | -0.91 | -1.29% | 128734 | 89535.86 | 2.86% | | 300220 | 金运激光 | 15.27 | 1102.80 | -0.20 | -1.29% | 20992 | 3207 | 1.39% | | 301326 | 捷邦科技 | 102.75 | -228.60 | -1.35 | -1.30% | 6404 | 6613.75 | 2.35% | | 000725 | 京东方A | 4.54 | 25.42 | -0.06 | -1.30% | 6050398 | 275822.8 | 1.66% | | 301589 | 诺瓦星云 | 188.10 | 30.10 | -2.49 | -1.31% | 11488 | 21662.35 | 3.33% | | 002866 | 传艺科技 | 18.88 | -107.85 | -0.25 | -1.31% | 102039 | 19424.6 | 5.63% | | 000810 | 创维数字 | 12.58 | 144.43 | -0.17 | -1.33% | 117681 | 14857.18 | 1.06% | | 301600 | 慧翰股份 | 135.71 | 80.38 | -1.87 | -1.36% | 16282 | 22035.24 | 5.05% | | 000938 | 紫光股份 | 26.71 | 54.77 | -0.37 | -1.37% | 547431 | 146536.2 | 1.91% | | 000536 | 华映科技 | 5.03 | -13.87 | -0.07 | -1.37% | 660531 | 33389.76 | 2.39% | | 300928 | 华安鑫创 | 33.01 | -27.83 | -0.46 | -1.37% | 10901 | 3620.57 | 2.03% | | 000016 | 深康佳A | 4.99 | -4.50 | -0.07 | -1.38% | 278907 | 13894.35 | 1.75% | | 301051 | 信濠光电 | 19.91 | -17.23 | -0.28 | -1.39% | 25484 | 5098.33 | 1.58% | | 688653 | 康希通信 | 13.48 | -78.61 | -0.19 | -1.39% | 79654.99 | 10720.04 | 2.52% | | 603890 | 春秋电子 | 15.57 | 23.56 | -0.22 | -1.39% | 134493 | 21070.9 | 2.95% | | 301391 | 卡莱特 | 81.38 | 367.69 | -1.18 | -1.43% | 11812 | 9600.86 | 1.27% | | 003019 | 宸展光电 | 34.76 | 33.89 | -0.51 | -1.45% | 39195 | 13732.4 | 2.29% | | 688489 | 三未信安 | 47.70 | -489.86 | -0.71 | -1.47% | 17068.74 | 8389.348 | 1.50% | | 002351 | 漫步者 | 12.74 | 27.57 | -0.19 | -1.47% | 99921 | 12792.02 | 1.92% | | 000727 | 冠捷科技 | 2.65 | -20.41 | -0.04 | -1.49% | 703672 | 18632.77 | 1.55% | | 300390 | 天华新能 | 53.45 | -1037.30 | -0.81 | -1.49% | 386701 | 215414.4 | 5.75% | | 688582 | 芯动联科 | 69.87 | 86.94 | -1.06 | -1.49% | 80492.31 | 55762.9 | 3.22% | | 300323 | 华灿光电 | 8.52 | -30.92 | -0.13 | -1.50% | 208053 | 17837.74 | 2.37% | | 603327 | 福蓉科技 | 11.13 | 112.54 | -0.17 | -1.50% | 155461 | 17371.55 | 1.55% | | 002217 | 合力泰 | 3.25 | 8.79 | -0.05 | -1.52% | 2204804 | 72861.94 | 3.88% | | 688020 | 方邦股份 | 88.63 | -92.77 | -1.37 | -1.52% | 28275.45 | 25385.65 | 3.43% | | 920008 | 成电光信 | 32.96 | 85.77 | -0.51 | -1.52% | 16318 | 5383.576 | 4.86% | | 688711 | 宏微科技 | 30.91 | -501.17 | -0.48 | -1.53% | 66799.78 | 20670.42 | 3.13% | | 002600 | 领益智造 | 16.08 | 51.43 | -0.25 | -1.53% | 1451978 | 234400.7 | 2.02% | | 301182 | 凯旺科技 | 40.48 | -36.69 | -0.63 | -1.53% | 14842 | 6046.51 | 1.55% | | 603933 | 睿能科技 | 23.02 | 279.39 | -0.36 | -1.54% | 55867 | 12826.41 | 2.69% | | 300088 | 长信科技 | 6.31 | 45.12 | -0.10 | -1.56% | 452490 | 28674.1 | 1.82% | | 300303 | 聚飞光电 | 6.94 | 30.52 | -0.11 | -1.56% | 321830 | 22449.45 | 2.42% | | 688036 | 传音控股 | 67.48 | 20.48 | -1.07 | -1.56% | 101358 | 68822.21 | 0.88% | | 300793 | 佳禾智能 | 18.03 | -3495.40 | -0.29 | -1.58% | 140189 | 25554.24 | 3.77% | | 300270 | 中威电子 | 12.40 | -67.33 | -0.20 | -1.59% | 121021 | 14967.88 | 4.64% | | 300296 | 利亚德 | 6.80 | -23.29 | -0.11 | -1.59% | 663603 | 45343.26 | 2.92% | | 688709 | 成都华微 | 47.90 | 315.08 | -0.78 | -1.60% | 84265.3 | 39827.19 | 3.87% | | 002161 | 远望谷 | 7.96 | 53.91 | -0.13 | -1.61% | 208679 | 16675.24 | 2.96% | | 688213 | 思特威-W | 94.03 | 46.18 | -1.55 | -1.62% | 90836.28 | 85046 | 2.81% | | 603936 | 博敏电子 | 12.06 | -30.80 | -0.20 | -1.63% | 243767 | 29375.05 | 3.87% | | 002579 | 中京电子 | 11.98 | 230.50 | -0.20 | -1.64% | 213930 | 25579.71 | 3.67% | | 300582 | 英飞特 | 17.90 | -45.96 | -0.30 | -1.65% | 152888 | 27334.95 | 6.90% | | 688693 | 锴威特 | 40.33 | -27.47 | -0.68 | -1.66% | 13961.35 | 5593.436 | 3.59% | | 002137 | 实益达 | 8.89 | -255.79 | -0.15 | -1.66% | 104764 | 9339.95 | 2.64% | | 300739 | 明阳电路 | 18.34 | 132.05 | -0.31 | -1.66% | 113722 | 20837.66 | 3.31% | | 688210 | 统联精密 | 49.97 | 285.46 | -0.85 | -1.67% | 23461.12 | 11766.38 | 1.45% | | 001314 | 亿道信息 | 46.09 | 327.71 | -0.79 | -1.69% | 22180 | 10297.03 | 4.28% | | 300991 | 创益通 | 41.25 | 233.25 | -0.71 | -1.69% | 19480 | 8067.18 | 2.11% | | 002681 | 奋达科技 | 6.97 | -288.95 | -0.12 | -1.69% | 590326 | 41426.67 | 3.85% | | 002189 | 中光学 | 24.26 | -11.76 | -0.42 | -1.70% | 43022 | 10491.45 | 1.65% | | 002587 | 奥拓电子 | 6.85 | -1555.06 | -0.12 | -1.72% | 133294 | 9160.62 | 2.50% | | 001229 | 魅视科技 | 40.59 | 61.09 | -0.72 | -1.74% | 15732 | 6413.33 | 2.99% | | 300232 | 洲明科技 | 7.88 | 87.13 | -0.14 | -1.75% | 229131 | 18098.69 | 2.59% | | 688439 | 振华风光 | 64.27 | 77.81 | -1.15 | -1.76% | 38761.23 | 24929.42 | 1.94% | | 688416 | 恒烁股份 | 68.92 | -37.70 | -1.24 | -1.77% | 47144.41 | 32555.87 | 7.22% | | 688307 | 中润光学 | 43.87 | 70.30 | -0.79 | -1.77% | 20911.94 | 9156.921 | 3.55% | | 000977 | 浪潮信息 | 68.31 | 40.30 | -1.24 | -1.78% | 405959 | 277349.9 | 2.77% | | 301157 | 华塑科技 | 56.16 | 96.31 | -1.02 | -1.78% | 12487 | 7017.26 | 6.04% | | 300743 | 天地数码 | 21.32 | 29.48 | -0.39 | -1.80% | 63950 | 13778.68 | 5.02% | | 000063 | 中兴通讯 | 39.66 | 32.48 | -0.73 | -1.81% | 957680 | 380490.4 | 2.38% | | 301141 | 中科磁业 | 59.00 | 185.08 | -1.09 | -1.81% | 26074 | 15562.56 | 5.86% | | 300476 | 胜宏科技 | 276.80 | 66.28 | -5.12 | -1.82% | 173070 | 479794.5 | 2.02% | | 600355 | *ST精伦 | 2.16 | -26.68 | -0.04 | -1.82% | 86040 | 1867.63 | 1.75% | | 688135 | 利扬芯片 | 31.73 | -132.65 | -0.59 | -1.83% | 71896.15 | 22621.02 | 3.53% | | 603118 | 共进股份 | 11.80 | -1262.91 | -0.22 | -1.83% | 148264 | 17570.31 | 1.88% | | 301330 | 熵基科技 | 43.95 | 54.27 | -0.82 | -1.83% | 111173 | 49631.13 | 9.76% | | 600764 | 中国海防 | 28.61 | 87.22 | -0.54 | -1.85% | 73472 | 21091.22 | 1.03% | | 688055 | 龙腾光电 | 3.68 | -60.71 | -0.07 | -1.87% | 69057.1 | 2560.114 | 0.21% | | 300752 | 隆利科技 | 19.18 | 57.96 | -0.37 | -1.89% | 55502 | 10772.99 | 3.53% | | 002402 | 和而泰 | 39.34 | 59.45 | -0.78 | -1.94% | 331824 | 131162.3 | 4.08% | | 300782 | 卓胜微 | 79.94 | -220.06 | -1.59 | -1.95% | 118425 | 94275.48 | 2.64% | | 002052 | 同洲电子 | 12.56 | 29.93 | -0.25 | -1.95% | 150443 | 18888.49 | 2.18% | | 300460 | ST惠伦 | 8.53 | -8.98 | -0.17 | -1.95% | 110017 | 9379 | 3.92% | | 300814 | 中富电路 | 73.24 | 403.14 | -1.48 | -1.98% | 49763 | 36169.6 | 2.60% | | 688593 | 新相微 | 22.61 | 787.92 | -0.46 | -1.99% | 77915.61 | 17596.53 | 2.41% | | 688107 | 安路科技 | 28.81 | -48.43 | -0.59 | -2.01% | 48664.65 | 14047.68 | 1.21% | | 002506 | 协鑫集成 | 2.89 | -29.73 | -0.06 | -2.03% | 2302680 | 67788.52 | 3.94% | | 301419 | 阿莱德 | 34.62 | 59.03 | -0.72 | -2.04% | 19121 | 6637.09 | 4.51% | | 301067 | 显盈科技 | 35.52 | 2593.12 | -0.74 | -2.04% | 42408 | 15110.25 | 6.64% | | 688620 | 安凯微 | 12.44 | -41.81 | -0.26 | -2.05% | 68833.04 | 8572.529 | 2.96% | | 002925 | 盈趣科技 | 20.40 | 61.57 | -0.43 | -2.06% | 179032 | 36855.07 | 2.43% | | 688159 | 有方科技 | 56.22 | 59.09 | -1.19 | -2.07% | 44557.67 | 25267.26 | 4.81% | | 300822 | 贝仕达克 | 16.95 | 189.25 | -0.36 | -2.08% | 26401 | 4499.84 | 0.91% | | 300628 | 亿联网络 | 36.61 | 18.25 | -0.79 | -2.11% | 79506 | 29239.56 | 1.10% | | 301282 | 金禄电子 | 29.12 | 51.96 | -0.63 | -2.12% | 43975 | 12853.26 | 5.52% | | 688011 | 新光光电 | 66.80 | -116.96 | -1.45 | -2.12% | 34760.03 | 22813.65 | 3.48% | | 002045 | 国光电器 | 15.20 | 305.69 | -0.33 | -2.12% | 249432 | 38433.5 | 4.44% | | 300615 | 欣天科技 | 14.04 | 196.47 | -0.31 | -2.16% | 34717 | 4872.38 | 2.77% | | 301628 | 强达电路 | 96.25 | 56.11 | -2.13 | -2.17% | 20455 | 19778.2 | 6.27% | | 920045 | 蘅东光 | 318.00 | 99.94 | -7.04 | -2.17% | 11720 | 37005.75 | 5.82% | | 300076 | GQY视讯 | 8.12 | -54.24 | -0.18 | -2.17% | 111424 | 9105.58 | 2.63% | | 688538 | 和辉光电-U | 2.68 | -17.41 | -0.06 | -2.19% | 761103.1 | 20494.15 | 1.32% | | 600552 | 凯盛科技 | 14.29 | 85.98 | -0.32 | -2.19% | 502374 | 71425.54 | 5.32% | | 000066 | 中国长城 | 16.37 | -68.15 | -0.37 | -2.21% | 1267498 | 210613.8 | 3.93% | | 300120 | 经纬辉开 | 8.83 | -94.80 | -0.20 | -2.21% | 144097 | 12813.43 | 2.73% | | 001339 | 智微智能 | 53.81 | 78.16 | -1.23 | -2.23% | 34242 | 18504.09 | 2.87% | | 600990 | 四创电子 | 29.28 | -26.85 | -0.67 | -2.24% | 160428 | 47121.5 | 5.96% | | 600353 | 旭光电子 | 17.78 | 120.25 | -0.41 | -2.25% | 224578 | 39674.47 | 2.71% | | 301321 | 翰博高新 | 22.51 | -33.71 | -0.52 | -2.26% | 314466 | 74945.45 | 21.31% | | 688208 | 道通科技 | 37.89 | 30.48 | -0.88 | -2.27% | 98025.52 | 37470.99 | 1.46% | | 301183 | 东田微 | 147.41 | 123.38 | -3.44 | -2.28% | 27524 | 40648.17 | 4.69% | | 600203 | 福日电子 | 13.24 | -48.22 | -0.31 | -2.29% | 218768 | 29140.3 | 3.69% | | 300701 | 森霸传感 | 13.19 | 58.40 | -0.31 | -2.30% | 58706 | 7808.25 | 2.36% | | 300689 | 澄天伟业 | 47.61 | 233.36 | -1.12 | -2.30% | 13695 | 6519.1 | 1.35% | | 300710 | 万隆光电 | 31.88 | -14.23 | -0.75 | -2.30% | 32043 | 10276.35 | 4.30% | | 300656 | 民德电子 | 23.74 | -35.35 | -0.56 | -2.30% | 34328 | 8296.96 | 2.58% | | 300449 | 汉邦高科 | 7.61 | -32.49 | -0.18 | -2.31% | 69146 | 5266.53 | 1.79% | | 300504 | 天邑股份 | 15.22 | -34.34 | -0.36 | -2.31% | 45208 | 6920.29 | 2.07% | | 603678 | 火炬电子 | 38.86 | 63.97 | -0.92 | -2.31% | 169794 | 65837.59 | 3.57% | | 603341 | 龙旗科技 | 50.11 | 40.81 | -1.20 | -2.34% | 144360 | 72762.78 | 5.42% | | 688141 | 杰华特 | 45.71 | -37.01 | -1.10 | -2.35% | 70725.46 | 32479.54 | 1.57% | | 300256 | 星星科技 | 4.14 | -18.90 | -0.10 | -2.36% | 478641 | 19915.04 | 2.13% | | 002296 | 辉煌科技 | 12.29 | 15.82 | -0.30 | -2.38% | 222002 | 27342.46 | 6.39% | | 002313 | 日海智能 | 10.59 | -36.34 | -0.26 | -2.40% | 60560 | 6450.12 | 1.62% | | 002583 | 海能达 | 11.74 | -6.01 | -0.29 | -2.41% | 420547 | 49644.53 | 3.28% | | 002222 | 福晶科技 | 68.64 | 120.10 | -1.72 | -2.44% | 192743 | 130120.3 | 4.12% | | 300968 | 格林精密 | 15.09 | 247.78 | -0.38 | -2.46% | 83871 | 12769.08 | 2.03% | | 300965 | 恒宇信通 | 65.38 | 118.05 | -1.65 | -2.46% | 14069 | 9317.631 | 2.60% | | 300474 | 景嘉微 | 74.88 | -149.64 | -1.91 | -2.49% | 116950 | 87927.7 | 2.88% | | 002369 | 卓翼科技 | 8.89 | -20.16 | -0.23 | -2.52% | 240556 | 21524.69 | 4.25% | | 300811 | 铂科新材 | 77.33 | 58.54 | -2.02 | -2.55% | 70073 | 54238.85 | 2.95% | | 603380 | 易德龙 | 37.93 | 27.49 | -1.00 | -2.57% | 41943 | 15900.57 | 2.61% | | 300647 | 超频三 | 7.17 | -8.88 | -0.19 | -2.58% | 169310 | 12208.49 | 3.86% | | 300698 | 万马科技 | 45.69 | 143.16 | -1.22 | -2.60% | 91713 | 42732.58 | 7.85% | | 301189 | 奥尼电子 | 43.20 | -35.42 | -1.19 | -2.68% | 32712 | 14271.85 | 2.93% | | 688205 | 德科立 | 141.98 | 349.65 | -3.92 | -2.69% | 57394.23 | 81750.09 | 3.63% | | 688270 | 臻镭科技 | 180.51 | 357.67 | -5.01 | -2.70% | 182771.5 | 331097 | 8.54% | | 300531 | 优博讯 | 18.69 | -71.91 | -0.52 | -2.71% | 90587 | 17021.44 | 2.91% | | 920641 | 格利尔 | 21.34 | 224.64 | -0.60 | -2.73% | 27841 | 5987.073 | 6.23% | | 920346 | 威贸电子 | 26.60 | 44.89 | -0.76 | -2.78% | 18609 | 4972.742 | 4.17% | | 603042 | 华脉科技 | 17.78 | -209.67 | -0.51 | -2.79% | 102246 | 18173.27 | 6.37% | | 300543 | 朗科智能 | 11.45 | 97.60 | -0.33 | -2.80% | 91800 | 10621.59 | 3.67% | | 688153 | 唯捷创芯 | 40.49 | 1025.24 | -1.18 | -2.83% | 59228.1 | 23990.66 | 1.45% | | 300627 | 华测导航 | 39.74 | 45.56 | -1.16 | -2.84% | 312834 | 124687.3 | 4.83% | | 688007 | 光峰科技 | 18.80 | -57.39 | -0.56 | -2.89% | 61241.88 | 11584.02 | 1.33% | | 688522 | 纳睿雷达 | 42.15 | 103.19 | -1.26 | -2.90% | 75870.86 | 32131.22 | 6.27% | | 300322 | 硕贝德 | 27.92 | -738.27 | -0.84 | -2.92% | 401270 | 113483.3 | 9.11% | | 002729 | 好利科技 | 18.25 | 80.28 | -0.55 | -2.93% | 85670 | 15833.21 | 4.88% | | 300565 | 科信技术 | 12.77 | -21.94 | -0.39 | -2.96% | 105779 | 13567.38 | 4.64% | | 002179 | 中航光电 | 36.90 | 30.32 | -1.18 | -3.10% | 572563 | 212508.2 | 2.73% | | 002902 | 铭普光磁 | 21.44 | -16.76 | -0.69 | -3.12% | 82629 | 17921.46 | 4.65% | | 603386 | 骏亚科技 | 15.15 | -42.06 | -0.49 | -3.13% | 116412 | 17679.18 | 3.57% | | 920821 | 则成电子 | 27.17 | 188.19 | -0.88 | -3.14% | 21860 | 5977.691 | 3.00% | | 300134 | 大富科技 | 12.64 | -23.02 | -0.41 | -3.14% | 131790 | 16709.25 | 1.85% | | 002885 | 京泉华 | 27.37 | 109.45 | -0.89 | -3.15% | 184886 | 51213.01 | 8.01% | | 603106 | 恒银科技 | 11.45 | 63.59 | -0.38 | -3.21% | 343527 | 39651.41 | 6.60% | | 300807 | 天迈科技 | 57.00 | -178.02 | -2.00 | -3.39% | 19438 | 11162.34 | 3.74% | | 301383 | 天键股份 | 37.20 | 175.72 | -1.32 | -3.43% | 37805 | 14292.76 | 5.35% | | 000801 | 四川九洲 | 16.90 | 99.62 | -0.60 | -3.43% | 306960 | 52458.12 | 3.02% | | 920876 | 慧为智能 | 27.99 | -1372.41 | -1.01 | -3.48% | 15580 | 4398.276 | 4.04% | | 603528 | 多伦科技 | 10.67 | -135.76 | -0.39 | -3.53% | 226084 | 24411.34 | 3.20% | | 600330 | 天通股份 | 12.42 | 701.79 | -0.46 | -3.57% | 605148 | 75668.34 | 4.91% | | 301045 | 天禄科技 | 33.60 | 114.33 | -1.25 | -3.59% | 33191 | 11336.49 | 5.19% | | 003040 | 楚天龙 | 19.81 | 1555.81 | -0.75 | -3.65% | 179953 | 36084.29 | 3.94% | | 301002 | 崧盛股份 | 37.45 | -181.48 | -1.44 | -3.70% | 79631 | 29983.76 | 10.77% | | 688788 | 科思科技 | 66.32 | -39.34 | -2.58 | -3.74% | 28871.24 | 19338.85 | 1.84% | | 688272 | 富吉瑞 | 30.29 | -48.75 | -1.20 | -3.81% | 21702.05 | 6617.792 | 2.86% | | 002396 | 星网锐捷 | 30.51 | 36.75 | -1.21 | -3.81% | 160420 | 49423.32 | 2.75% | | 600435 | 北方导航 | 17.93 | 105.39 | -0.72 | -3.86% | 905487.1 | 164428.9 | 5.99% | | 300903 | 科翔股份 | 19.32 | -27.78 | -0.78 | -3.88% | 184542 | 35806.82 | 5.62% | | 600666 | 奥瑞德 | 3.71 | 69.46 | -0.15 | -3.89% | 1246434 | 46866.69 | 5.15% | | 300590 | 移为通信 | 13.43 | 71.58 | -0.55 | -3.93% | 198200 | 26752.37 | 5.59% | | 300546 | 雄帝科技 | 25.79 | 130.83 | -1.06 | -3.95% | 98209 | 25719.82 | 7.33% | | 300177 | 中海达 | 10.44 | -237.92 | -0.43 | -3.96% | 331286 | 35040.43 | 5.46% | | 688790 | 昂瑞微-UW | 165.00 | -142.11 | -6.80 | -3.96% | 15924.05 | 26179.92 | 13.21% | | 300884 | 狄耐克 | 16.51 | -130.79 | -0.70 | -4.07% | 135117 | 22571.91 | 7.06% | | 688609 | 九联科技 | 9.89 | -31.59 | -0.42 | -4.07% | 173124.9 | 17354.98 | 3.46% | | 300581 | 晨曦航空 | 16.33 | -197.34 | -0.70 | -4.11% | 199574 | 33222.63 | 3.63% | | 002977 | 天箭科技 | 34.93 | -250.67 | -1.50 | -4.12% | 60796 | 21450.56 | 9.13% | | 300213 | 佳讯飞鸿 | 9.95 | 260.78 | -0.43 | -4.14% | 357135 | 35961.4 | 6.47% | | 300638 | 广和通 | 32.06 | 86.78 | -1.41 | -4.21% | 495752 | 161495.9 | 9.35% | | 603712 | 七一二 | 22.57 | -40.75 | -1.00 | -4.24% | 234100 | 52946.63 | 3.03% | | 920001 | 纬达光电 | 20.67 | 174.04 | -0.92 | -4.26% | 29486 | 6215.647 | 3.32% | | 301042 | 安联锐视 | 77.20 | 479.09 | -3.48 | -4.31% | 11580 | 9012.569 | 1.75% | | 301191 | 菲菱科思 | 114.13 | 132.27 | -5.17 | -4.33% | 26867 | 31004.83 | 5.15% | | 688195 | 腾景科技 | 179.09 | 298.18 | -8.23 | -4.39% | 69740.59 | 127474.4 | 5.39% | | 603803 | 瑞斯康达 | 10.32 | -41.95 | -0.48 | -4.44% | 166918 | 17366.25 | 3.93% | | 600198 | 大唐电信 | 10.92 | 206.71 | -0.51 | -4.46% | 1228101 | 138981.4 | 9.43% | | 002104 | 恒宝股份 | 19.10 | 330.67 | -0.90 | -4.50% | 502303 | 96725.96 | 8.38% | | 002829 | 星网宇达 | 29.82 | -37.41 | -1.41 | -4.51% | 137451 | 41335.76 | 9.41% | | 920198 | 微创光电 | 11.05 | 101.48 | -0.54 | -4.66% | 46377 | 5197.669 | 6.58% | | 688636 | 智明达 | 53.43 | 84.01 | -2.67 | -4.76% | 105538.4 | 57104.06 | 6.30% | | 002231 | *ST奥维 | 0.99 | -1.59 | -0.05 | -4.81% | 25440 | 251.86 | 0.83% | | 688143 | 长盈通 | 52.85 | 129.83 | -2.67 | -4.81% | 73656.25 | 39348.82 | 6.02% | | 301165 | 锐捷网络 | 84.36 | 79.62 | -4.28 | -4.83% | 79626 | 68610.12 | 1.00% | | 603660 | 苏州科达 | 11.22 | -32.54 | -0.58 | -4.92% | 244940 | 27920.95 | 4.29% | | 688385 | 复旦微电 | 82.16 | 141.89 | -4.44 | -5.13% | 252427 | 208878.1 | 4.70% | | 688027 | 国盾量子 | 612.84 | -19739.33 | -33.16 | -5.13% | 34535.74 | 216523.3 | 4.30% | | 688539 | 高华科技 | 46.39 | 138.18 | -2.52 | -5.15% | 59635.84 | 27924.34 | 5.69% | | 301608 | 博实结 | 99.25 | 39.90 | -5.41 | -5.17% | 16266 | 16253.48 | 4.07% | | 688261 | 东微半导 | 95.61 | 201.55 | -5.22 | -5.18% | 50050.94 | 48752.66 | 4.10% | | 301050 | 雷电微力 | 61.08 | 120.21 | -3.37 | -5.23% | 205471 | 126919.7 | 9.77% | | 002383 | 合众思壮 | 12.25 | -60.19 | -0.69 | -5.33% | 468218 | 58430.78 | 6.32% | | 603516 | 淳中科技 | 243.99 | 9818.90 | -14.08 | -5.46% | 73764 | 183294.2 | 3.63% | | 002151 | 北斗星通 | 51.24 | -103.81 | -2.99 | -5.51% | 814274 | 422268.1 | 18.39% | | 920374 | 云里物里 | 27.18 | 249.00 | -1.59 | -5.53% | 19816 | 5448.296 | 5.81% | | 300269 | 联建光电 | 8.02 | 139.96 | -0.47 | -5.54% | 655685 | 53418.57 | 12.47% | | 300397 | 天和防务 | 14.89 | -61.91 | -0.91 | -5.76% | 332526 | 50332.14 | 8.22% | | 688260 | 昀冢科技 | 34.25 | -21.62 | -2.10 | -5.78% | 80370.41 | 27887.04 | 6.70% | | 300353 | 东土科技 | 23.80 | 360.30 | -1.46 | -5.78% | 338595 | 81423.98 | 6.29% | | 002881 | 美格智能 | 48.61 | 80.85 | -3.04 | -5.89% | 142995 | 70230.9 | 7.86% | | 300101 | 振芯科技 | 28.47 | 261.46 | -1.79 | -5.92% | 368738 | 105782.3 | 6.51% | | 300102 | 乾照光电 | 32.59 | 221.82 | -2.06 | -5.95% | 1104092 | 367372.2 | 12.05% | | 300414 | 中光防雷 | 16.14 | 245.60 | -1.04 | -6.05% | 251017 | 40797.24 | 8.01% | | 002512 | 达华智能 | 6.97 | -56.80 | -0.45 | -6.06% | 1427170 | 101374.5 | 13.04% | | 002025 | 航天电器 | 55.65 | 311.54 | -3.72 | -6.27% | 419870 | 235794 | 9.25% | | 688282 | 理工导航 | 78.55 | 261.63 | -5.46 | -6.50% | 17733.31 | 14181.93 | 2.02% | | 300065 | 海兰信 | 22.55 | 430.19 | -1.57 | -6.51% | 855595.1 | 196763.2 | 13.02% | | 688311 | 盟升电子 | 48.48 | -42.49 | -3.40 | -6.55% | 98961.26 | 48747.66 | 5.89% | | 688418 | 震有科技 | 56.55 | -299.52 | -4.07 | -6.71% | 184850 | 107550 | 9.60% | | 920190 | 雷神科技 | 30.66 | 131.14 | -2.24 | -6.81% | 70384 | 21899.31 | 7.08% | | 920199 | 倍益康 | 45.37 | 297.54 | -3.34 | -6.86% | 34713 | 16447.52 | 9.39% | | 688047 | 龙芯中科 | 152.49 | -90.40 | -11.36 | -6.93% | 86382.79 | 134685.5 | 2.15% | | 688618 | 三旺通信 | 34.05 | 109.01 | -2.59 | -7.07% | 37659.77 | 13082.2 | 3.42% | | 688081 | 兴图新科 | 36.09 | -44.76 | -2.91 | -7.46% | 56921.78 | 21926.37 | 5.52% | | 300455 | 航天智装 | 30.88 | -193.13 | -2.52 | -7.54% | 450397 | 141970.7 | 6.36% | | 688592 | 司南导航 | 49.71 | -83.40 | -4.07 | -7.57% | 35139.16 | 17737 | 9.12% | | 002194 | 武汉凡谷 | 14.01 | -2690.57 | -1.15 | -7.59% | 835978 | 118751.7 | 16.36% | | 002017 | 东信和平 | 26.31 | 83.30 | -2.21 | -7.75% | 523715 | 138947 | 9.03% | | 300964 | 本川智能 | 61.87 | 134.17 | -5.33 | -7.93% | 72053 | 45677.15 | 12.88% | | 300053 | 航宇微 | 20.21 | -46.12 | -1.96 | -8.84% | 775967.1 | 160482.8 | 11.92% | | 600775 | 南京熊猫 | 15.95 | -81.14 | -1.60 | -9.12% | 948724.9 | 154858.8 | 14.12% | | 688080 | 映翰通 | 62.79 | 31.03 | -6.34 | -9.17% | 78356.51 | 50537.42 | 10.64% | | 000547 | 航天发展 | 29.49 | -29.39 | -2.98 | -9.18% | 2574819 | 790171.8 | 16.20% | | 688776 | 国光电气 | 123.55 | -369.55 | -13.40 | -9.78% | 65561.39 | 81831.95 | 6.05% | | 300629 | 新劲刚 | 28.01 | 375.08 | -3.09 | -9.94% | 412036 | 119601.4 | 19.01% | | 002429 | 兆驰股份 | 8.68 | 31.94 | -0.96 | -9.96% | 2316321 | 203848.2 | 5.12% | | 600345 | 长江通信 | 35.42 | 84.89 | -3.93 | -9.99% | 160287 | 57443.9 | 7.58% | | 002465 | 海格通信 | 23.96 | -193.72 | -2.66 | -9.99% | 379859 | 91014.21 | 1.53% | | 002413 | 雷科防务 | 14.68 | -54.89 | -1.63 | -9.99% | 1310691 | 194136.1 | 10.14% | | 600877 | 电科芯片 | 20.61 | 1243.18 | -2.29 | -10.00% | 874514 | 184694.3 | 7.39% | | 603496 | 恒为科技 | 34.65 | -893.69 | -3.85 | -10.00% | 403703 | 143724.3 | 12.61% | | 600118 | 中国卫星 | 106.83 | 2198.26 | -11.87 | -10.00% | 841079.1 | 921283.7 | 7.11% | | 000561 | 烽火电子 | 12.33 | -49.50 | -1.37 | -10.00% | 922491.1 | 115954.3 | 12.88% | | 600776 | 东方通信 | 23.49 | 71.68 | -2.61 | -10.00% | 96708 | 22716.71 | 1.01% | | 002792 | 通宇通讯 | 56.67 | 1957.07 | -6.30 | -10.00% | 201276 | 114245.1 | 5.96% | | 002935 | 天奥电子 | 23.56 | 157.40 | -2.62 | -10.01% | 268216 | 64410.1 | 6.46% | | 600498 | 烽火通信 | 43.07 | 71.17 | -4.79 | -10.01% | 202056 | 87025.52 | 1.59% | | 002519 | 银河电子 | 10.31 | -13.39 | -1.15 | -10.03% | 771348.9 | 80052.74 | 6.89% | | 920640 | 富士达 | 44.97 | 118.80 | -5.30 | -10.54% | 125427 | 57374.82 | 6.94% | | 688387 | 信科移动-U | 17.78 | -221.99 | -2.10 | -10.56% | 1823585 | 331825.1 | 9.04% | | 300045 | 华力创通 | 30.08 | -190.24 | -3.64 | -10.79% | 919424 | 285010.1 | 17.81% | | 300078 | 思创医惠 | 5.40 | -27.11 | -0.71 | -11.62% | 1743906 | 96605.09 | 15.66% | | 300516 | 久之洋 | 74.49 | 411.63 | -9.83 | -11.66% | 120371 | 91641.4 | 6.69% | | 300762 | 上海瀚讯 | 49.18 | -382.46 | -6.55 | -11.75% | 1008085 | 519871.6 | 16.05% | | 301517 | 陕西华达 | 76.21 | -6461.62 | -13.37 | -14.93% | 188354 | 152185.2 | 19.19% | | 300711 | 广哈通信 | 28.60 | 80.66 | -6.38 | -18.24% | 247192 | 73768.54 | 9.95% | | 688375 | 国博电子 | 137.38 | 192.50 | -31.86 | -18.83% | 116183 | 169937.2 | 1.95% |
|