|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天和防务(300397)陕西省上涨家数:60下跌家数:18平均涨幅:+1.35%平均换手:1.62%总成交额:117.16亿元 更新时间：2025-10-21 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301231 | 荣信文化 | 28.59 | -80.59 | +3.09 | +12.12% | 93144 | 25884.13 | 17.28% | | 600984 | 建设机械 | 4.18 | -5.18 | +0.38 | +10.00% | 577771 | 23633.43 | 4.60% | | 688498 | 源杰科技 | 450.97 | 1319.32 | +36.99 | +8.94% | 39651.6 | 172787.9 | 6.59% | | 688102 | 斯瑞新材 | 18.14 | 105.42 | +1.18 | +6.96% | 183876.5 | 33008.34 | 2.51% | | 300164 | 通源石油 | 6.38 | 63.02 | +0.39 | +6.51% | 1421731 | 89054.59 | 24.38% | | 920599 | 同力股份 | 19.81 | 11.21 | +1.00 | +5.32% | 51374 | 10012.43 | 1.47% | | 600343 | 航天动力 | 14.87 | -46.65 | +0.65 | +4.57% | 114661 | 16929.36 | 1.80% | | 600302 | 标准股份 | 7.41 | -19.05 | +0.26 | +3.64% | 164591 | 12149.65 | 4.76% | | 688333 | 铂力特 | 69.89 | 172.16 | +2.34 | +3.46% | 22722.13 | 15690.34 | 0.83% | | 688550 | 瑞联新材 | 47.75 | 25.70 | +1.52 | +3.29% | 15553.49 | 7342.226 | 0.90% | | 688150 | 莱特光电 | 25.18 | 50.34 | +0.70 | +2.86% | 26722.64 | 6696.723 | 0.66% | | 601179 | 中国西电 | 7.28 | 31.29 | +0.19 | +2.68% | 696427.1 | 50642.12 | 1.36% | | 688285 | 高铁电气 | 8.91 | 64.09 | +0.23 | +2.65% | 12014.29 | 1061.958 | 0.32% | | 600665 | 天地源 | 3.51 | -2.72 | +0.09 | +2.63% | 77992 | 2708.96 | 0.90% | | 688167 | 炬光科技 | 145.96 | -76.37 | +3.45 | +2.42% | 10672.33 | 15466.68 | 1.19% | | 920564 | 天润科技 | 22.44 | 248.99 | +0.47 | +2.14% | 3572 | 790.3134 | 0.88% | | 920519 | 万德股份 | 13.62 | 77.68 | +0.27 | +2.02% | 3620 | 487.8687 | 0.57% | | 002109 | 兴化股份 | 3.79 | -15.45 | +0.07 | +1.88% | 78856 | 2966.72 | 0.62% | | 300140 | 节能环境 | 6.00 | 26.08 | +0.11 | +1.87% | 74151 | 4413.47 | 0.73% | | 000697 | *ST炼石 | 8.88 | -33.74 | +0.16 | +1.83% | 33485 | 2966.13 | 0.57% | | 600379 | 宝光股份 | 12.47 | 50.44 | +0.22 | +1.80% | 19505 | 2420.48 | 0.59% | | 300397 | 天和防务 | 12.15 | -46.41 | +0.19 | +1.59% | 34277 | 4140.79 | 0.85% | | 600248 | 陕建股份 | 3.93 | 6.05 | +0.06 | +1.55% | 110880 | 4337.14 | 0.30% | | 301031 | 中熔电气 | 105.00 | 39.85 | +1.60 | +1.55% | 7731 | 8067.29 | 1.12% | | 600456 | 宝钛股份 | 31.61 | 39.85 | +0.48 | +1.54% | 28931 | 9113.68 | 0.61% | | 000768 | 中航西飞 | 25.74 | 67.84 | +0.39 | +1.54% | 77417 | 19822.44 | 0.28% | | 000812 | 陕西金叶 | 4.62 | 942.14 | +0.07 | +1.54% | 55325 | 2537.96 | 0.72% | | 000563 | 陕国投A | 3.60 | 13.15 | +0.05 | +1.41% | 330734 | 11855.61 | 0.65% | | 300103 | 达刚控股 | 7.47 | -20.26 | +0.10 | +1.36% | 42513 | 3165.52 | 1.34% | | 003009 | 中天火箭 | 49.28 | 2527.94 | +0.63 | +1.29% | 8034 | 3937.79 | 0.52% | | 000837 | 秦川机床 | 12.98 | 241.37 | +0.16 | +1.25% | 80120 | 10343.07 | 0.80% | | 688101 | 三达膜 | 16.35 | 15.54 | +0.19 | +1.18% | 5836.61 | 949.3346 | 0.18% | | 920576 | 天力复合 | 29.28 | 87.51 | +0.33 | +1.14% | 5144 | 1494.272 | 0.48% | | 688122 | 西部超导 | 68.73 | 44.72 | +0.75 | +1.10% | 69842.4 | 47895.39 | 1.08% | | 300861 | 美畅股份 | 16.65 | -245.28 | +0.18 | +1.09% | 38802 | 6417.12 | 0.92% | | 301517 | 陕西华达 | 43.72 | 822.12 | +0.45 | +1.04% | 15091 | 6605.39 | 1.54% | | 920640 | 富士达 | 26.44 | 90.81 | +0.26 | +0.99% | 8914 | 2347.179 | 0.49% | | 300831 | 派瑞股份 | 14.13 | 112.69 | +0.13 | +0.93% | 16037 | 2257.16 | 0.87% | | 301589 | 诺瓦星云 | 164.45 | 27.01 | +1.47 | +0.90% | 1092 | 1791.3 | 0.32% | | 605168 | 三人行 | 29.77 | 45.68 | +0.26 | +0.88% | 7410 | 2192.8 | 0.35% | | 301306 | 西测测试 | 55.28 | -27.52 | +0.47 | +0.86% | 22732 | 12600.03 | 3.90% | | 002673 | 西部证券 | 8.47 | 24.67 | +0.07 | +0.83% | 105164 | 8880.04 | 0.26% | | 601958 | 金钼股份 | 14.65 | 15.39 | +0.12 | +0.83% | 76938 | 11279.6 | 0.24% | | 600455 | 博通股份 | 26.24 | 44.50 | +0.21 | +0.81% | 4230 | 1106.05 | 0.68% | | 688314 | 康拓医疗 | 34.69 | 29.79 | +0.26 | +0.76% | 2330.6 | 807.331 | 0.29% | | 601369 | 陕鼓动力 | 8.47 | 14.64 | +0.06 | +0.71% | 25667 | 2171.56 | 0.15% | | 300775 | 三角防务 | 24.41 | 41.40 | +0.17 | +0.70% | 18917 | 4602.87 | 0.36% | | 600707 | 彩虹股份 | 5.84 | 27.02 | +0.04 | +0.69% | 47137 | 2744.11 | 0.13% | | 688334 | 西高院 | 20.85 | 26.93 | +0.14 | +0.68% | 14915.13 | 3117.128 | 0.95% | | 000516 | 国际医学 | 4.86 | -44.32 | +0.03 | +0.62% | 43510 | 2102.87 | 0.20% | | 605033 | 美邦股份 | 21.69 | 114.69 | +0.13 | +0.60% | 4158 | 898.79 | 1.23% | | 601568 | 北元集团 | 3.98 | 67.72 | +0.02 | +0.51% | 59331 | 2359.43 | 0.15% | | 002799 | 环球印务 | 8.37 | -28.54 | +0.04 | +0.48% | 19474 | 1621.1 | 0.61% | | 001231 | 农心科技 | 20.85 | 32.57 | +0.09 | +0.43% | 3187 | 662.77 | 0.64% | | 300581 | 晨曦航空 | 16.47 | -241.88 | +0.07 | +0.43% | 40131 | 6578.27 | 0.73% | | 688281 | 华秦科技 | 66.70 | 52.86 | +0.20 | +0.30% | 3389.64 | 2262.359 | 0.12% | | 600706 | 曲江文旅 | 10.12 | 61.74 | +0.03 | +0.30% | 32308 | 3257.57 | 1.27% | | 002149 | 西部材料 | 17.33 | 68.60 | +0.05 | +0.29% | 31270 | 5409.45 | 0.64% | | 600893 | 航发动力 | 40.29 | 300.55 | +0.10 | +0.25% | 54370 | 21842.62 | 0.20% | | 000561 | 烽火电子 | 10.79 | -43.78 | +0.01 | +0.09% | 32988 | 3550.44 | 0.55% | | 000564 | 供销大集 | 2.69 | -34.04 | 0.00 | 0.00% | 2763677 | 73590.62 | 1.88% | | 000721 | 西安饮食 | 8.64 | -40.47 | 0.00 | 0.00% | 36790 | 3169.07 | 0.72% | | 600217 | 中再资环 | 4.28 | -14.05 | 0.00 | 0.00% | 39287 | 1682.57 | 0.24% | | 000610 | 西安旅游 | 12.14 | -11.38 | -0.01 | -0.08% | 22530 | 2730.54 | 0.96% | | 301171 | 易点天下 | 28.72 | 55.67 | -0.04 | -0.14% | 55371 | 15821.4 | 1.48% | | 688719 | 爱科赛博 | 40.18 | 198.62 | -0.08 | -0.20% | 6693.53 | 2687.733 | 0.75% | | 301357 | 北方长龙 | 141.75 | -1722.25 | -0.37 | -0.26% | 20848 | 29410.76 | 8.76% | | 601012 | 隆基绿能 | 19.01 | -24.24 | -0.05 | -0.26% | 568354 | 108488.7 | 0.75% | | 300487 | 蓝晓科技 | 57.95 | 35.54 | -0.16 | -0.28% | 9612 | 5557.54 | 0.31% | | 603139 | 康惠股份 | 21.61 | -17.82 | -0.06 | -0.28% | 3706 | 798.54 | 0.37% | | 001286 | 陕西能源 | 9.27 | 12.41 | -0.04 | -0.43% | 36692 | 3406.69 | 0.35% | | 001299 | 美能能源 | 12.60 | 30.81 | -0.06 | -0.47% | 20605 | 2588.22 | 3.15% | | 688269 | 凯立新材 | 43.08 | 52.61 | -0.25 | -0.58% | 6612.26 | 2840.396 | 0.51% | | 302132 | 中航成飞 | 87.11 | -125.35 | -0.60 | -0.68% | 53094 | 46110.67 | 0.91% | | 600831 | ST广网 | 4.91 | -3.31 | -0.04 | -0.81% | 28684 | 1407.09 | 0.40% | | 002864 | 盘龙药业 | 30.40 | 26.76 | -0.36 | -1.17% | 13988 | 4256.64 | 1.89% | | 600928 | 西安银行 | 4.09 | 6.80 | -0.05 | -1.21% | 168295 | 6904.82 | 0.38% | | 600080 | 金花股份 | 7.53 | 39.40 | -0.12 | -1.57% | 35490 | 2676.49 | 0.95% | | 601015 | 陕西黑猫 | 4.17 | -7.25 | -0.07 | -1.65% | 890646 | 37040.31 | 4.36% | | 002267 | 陕天然气 | 8.57 | 14.65 | -0.18 | -2.06% | 157663 | 13580.35 | 1.42% | | 601225 | 陕西煤业 | 22.25 | 11.41 | -0.65 | -2.84% | 279575 | 62563.35 | 0.29% |
|