|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天和防务(300397)陕西省上涨家数:68下跌家数:10平均涨幅:+1.98%平均换手:4.13%总成交额:352.34亿元 更新时间：2025-09-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300861 | 美畅股份 | 18.78 | -276.66 | +2.07 | +12.39% | 386135 | 71852.76 | 9.15% | | 688167 | 炬光科技 | 124.10 | -64.94 | +11.60 | +10.31% | 76154.15 | 90316.75 | 8.47% | | 000837 | 秦川机床 | 14.31 | 266.10 | +1.30 | +9.99% | 1321914 | 183475.8 | 13.12% | | 688719 | 爱科赛博 | 38.30 | 189.33 | +2.97 | +8.41% | 46289.9 | 17165.5 | 5.23% | | 300487 | 蓝晓科技 | 56.06 | 34.38 | +2.58 | +4.82% | 72861 | 40555.36 | 2.38% | | 301589 | 诺瓦星云 | 175.21 | 28.78 | +7.89 | +4.72% | 12432 | 21600.76 | 3.61% | | 873576 | 天力复合 | 32.11 | 95.97 | +1.43 | +4.66% | 19692 | 6241.445 | 1.84% | | 688550 | 瑞联新材 | 45.73 | 24.61 | +1.82 | +4.14% | 63969.43 | 29116.62 | 3.69% | | 300831 | 派瑞股份 | 14.74 | 117.56 | +0.58 | +4.10% | 133015 | 19537.83 | 7.21% | | 601012 | 隆基绿能 | 18.10 | -23.08 | +0.70 | +4.02% | 3382855 | 607171.6 | 4.46% | | 688269 | 凯立新材 | 37.07 | 45.27 | +1.43 | +4.01% | 17613.33 | 6446.005 | 1.35% | | 688150 | 莱特光电 | 25.24 | 50.46 | +0.89 | +3.66% | 44156.1 | 10996.72 | 2.46% | | 836419 | 万德股份 | 15.52 | 88.52 | +0.54 | +3.60% | 41244 | 6324.405 | 6.55% | | 430564 | 天润科技 | 26.52 | 294.26 | +0.91 | +3.55% | 36824 | 9677.803 | 9.09% | | 600831 | ST广网 | 5.10 | -3.43 | +0.17 | +3.45% | 136227 | 6842.831 | 1.92% | | 601958 | 金钼股份 | 15.95 | 18.01 | +0.50 | +3.24% | 480900 | 75815.23 | 1.49% | | 301031 | 中熔电气 | 108.20 | 41.07 | +3.36 | +3.20% | 78541 | 84566.48 | 11.41% | | 300140 | 节能环境 | 6.33 | 27.51 | +0.19 | +3.09% | 211493 | 13381.13 | 2.07% | | 301306 | 西测测试 | 53.95 | -26.86 | +1.61 | +3.08% | 24202 | 12975.89 | 4.15% | | 301171 | 易点天下 | 30.83 | 59.76 | +0.92 | +3.08% | 192126 | 58264.68 | 5.15% | | 688281 | 华秦科技 | 67.33 | 53.36 | +1.92 | +2.94% | 28258.09 | 18925.53 | 1.66% | | 688498 | 源杰科技 | 373.35 | 1092.24 | +10.29 | +2.83% | 84763.61 | 305784.8 | 14.09% | | 688333 | 铂力特 | 73.00 | 178.15 | +2.00 | +2.82% | 67348.92 | 48631.16 | 2.48% | | 688102 | 斯瑞新材 | 15.33 | 84.28 | +0.41 | +2.75% | 89568.12 | 13568.35 | 1.22% | | 605033 | 美邦股份 | 23.72 | 125.42 | +0.63 | +2.73% | 47751 | 11176.98 | 14.13% | | 300164 | 通源石油 | 5.29 | 52.26 | +0.14 | +2.72% | 541519 | 28096.16 | 9.29% | | 301517 | 陕西华达 | 45.26 | 851.08 | +1.18 | +2.68% | 42407 | 18912.07 | 7.13% | | 600984 | 建设机械 | 3.56 | -4.41 | +0.09 | +2.59% | 247372 | 8741.5 | 1.97% | | 688314 | 康拓医疗 | 37.58 | 32.27 | +0.93 | +2.54% | 14746.23 | 5473.942 | 1.82% | | 300581 | 晨曦航空 | 17.29 | -253.92 | +0.39 | +2.31% | 271164 | 46453.84 | 4.93% | | 688122 | 西部超导 | 60.50 | 39.37 | +1.35 | +2.28% | 123429.2 | 74030.03 | 1.90% | | 600456 | 宝钛股份 | 31.61 | 39.85 | +0.62 | +2.00% | 75733 | 23759.13 | 1.59% | | 688334 | 西高院 | 18.82 | 24.31 | +0.35 | +1.89% | 27851.38 | 5214.311 | 1.78% | | 688101 | 三达膜 | 16.61 | 15.79 | +0.29 | +1.78% | 73611.09 | 12081.72 | 2.22% | | 301231 | 荣信文化 | 25.00 | -70.47 | +0.37 | +1.50% | 27216 | 6738.64 | 5.05% | | 002799 | 环球印务 | 8.35 | -28.47 | +0.12 | +1.46% | 61197 | 5050.61 | 1.91% | | 600455 | 博通股份 | 26.68 | 45.25 | +0.38 | +1.44% | 16546 | 4368.56 | 2.65% | | 601015 | 陕西黑猫 | 3.54 | -6.15 | +0.05 | +1.43% | 188653 | 6588.14 | 0.92% | | 002149 | 西部材料 | 18.08 | 71.57 | +0.25 | +1.40% | 110890 | 19874.37 | 2.27% | | 688285 | 高铁电气 | 8.76 | 63.01 | +0.12 | +1.39% | 24780.69 | 2158.913 | 0.66% | | 300397 | 天和防务 | 12.60 | -48.13 | +0.17 | +1.37% | 172269 | 21522.08 | 4.25% | | 600379 | 宝光股份 | 11.74 | 47.48 | +0.14 | +1.21% | 32359 | 3791.84 | 0.98% | | 000561 | 烽火电子 | 11.22 | -45.52 | +0.13 | +1.17% | 210113 | 23351.21 | 3.49% | | 600707 | 彩虹股份 | 6.20 | 28.68 | +0.07 | +1.14% | 344405 | 21210.34 | 0.96% | | 601179 | 中国西电 | 6.42 | 27.60 | +0.07 | +1.10% | 522798 | 33365.48 | 1.02% | | 002864 | 盘龙药业 | 29.44 | 25.91 | +0.31 | +1.06% | 18045 | 5285.29 | 2.43% | | 600302 | 标准股份 | 6.84 | -17.59 | +0.07 | +1.03% | 56901 | 3862.33 | 1.64% | | 301357 | 北方长龙 | 119.93 | -1457.14 | +1.20 | +1.01% | 89089 | 105188.9 | 37.43% | | 001299 | 美能能源 | 12.62 | 30.86 | +0.12 | +0.96% | 32396 | 4052.16 | 4.95% | | 002673 | 西部证券 | 8.59 | 25.02 | +0.08 | +0.94% | 537913 | 45864.35 | 1.31% | | 001231 | 农心科技 | 20.48 | 31.99 | +0.18 | +0.89% | 14619 | 2995.73 | 2.93% | | 001286 | 陕西能源 | 9.15 | 12.25 | +0.08 | +0.88% | 92493 | 8435.82 | 0.88% | | 000812 | 陕西金叶 | 4.72 | 962.53 | +0.04 | +0.85% | 141009 | 6598.31 | 1.84% | | 300775 | 三角防务 | 24.87 | 42.18 | +0.21 | +0.85% | 90114 | 22322.72 | 1.70% | | 000563 | 陕国投A | 3.57 | 13.04 | +0.03 | +0.85% | 598286 | 21167.13 | 1.17% | | 002109 | 兴化股份 | 4.00 | -16.31 | +0.03 | +0.76% | 382861 | 15236.93 | 3.00% | | 601225 | 陕西煤业 | 20.30 | 10.41 | +0.14 | +0.69% | 509736 | 102548.9 | 0.53% | | 300103 | 达刚控股 | 7.43 | -20.15 | +0.05 | +0.68% | 75040 | 5513.84 | 2.36% | | 605168 | 三人行 | 31.24 | 47.93 | +0.16 | +0.51% | 53543 | 16564.17 | 2.54% | | 600893 | 航发动力 | 37.43 | 279.22 | +0.19 | +0.51% | 200273 | 74772.61 | 0.75% | | 601568 | 北元集团 | 4.03 | 68.57 | +0.02 | +0.50% | 207345 | 8305.351 | 0.52% | | 601369 | 陕鼓动力 | 8.39 | 14.51 | +0.04 | +0.48% | 137270 | 11479.51 | 0.80% | | 000768 | 中航西飞 | 25.25 | 66.55 | +0.12 | +0.48% | 335062 | 84219.57 | 1.21% | | 002267 | 陕天然气 | 8.12 | 13.88 | +0.03 | +0.37% | 158466 | 12804.53 | 1.42% | | 600217 | 中再资环 | 4.38 | -14.38 | +0.01 | +0.23% | 112103 | 4898.42 | 0.68% | | 000516 | 国际医学 | 5.15 | -46.97 | +0.01 | +0.19% | 226329 | 11596.18 | 1.03% | | 600080 | 金花股份 | 7.40 | 38.72 | +0.01 | +0.14% | 42404 | 3110.03 | 1.14% | | 003009 | 中天火箭 | 48.01 | 2462.77 | +0.06 | +0.13% | 44397 | 21280.25 | 2.86% | | 600248 | 陕建股份 | 3.81 | 5.87 | 0.00 | 0.00% | 239793 | 9105.449 | 0.65% | | 302132 | 中航成飞 | 82.73 | -119.05 | -0.27 | -0.33% | 234817 | 194843.8 | 4.01% | | 600343 | 航天动力 | 13.40 | -42.04 | -0.07 | -0.52% | 135619 | 18054.56 | 2.13% | | 000697 | ST炼石 | 8.33 | -31.65 | -0.05 | -0.60% | 121916 | 10056.32 | 2.06% | | 000610 | 西安旅游 | 14.02 | -13.14 | -0.09 | -0.64% | 292282 | 40620.48 | 12.41% | | 600928 | 西安银行 | 4.08 | 6.78 | -0.03 | -0.73% | 530772 | 21613.77 | 1.20% | | 000721 | 西安饮食 | 10.22 | -47.87 | -0.08 | -0.78% | 469365 | 47357.35 | 9.16% | | 603139 | 康惠制药 | 23.23 | -19.16 | -0.22 | -0.94% | 21243 | 4901.53 | 2.13% | | 600665 | 天地源 | 3.31 | -2.56 | -0.04 | -1.19% | 121188 | 3984.08 | 1.40% | | 600706 | 曲江文旅 | 11.42 | 69.67 | -0.15 | -1.30% | 253156 | 28677.49 | 9.97% | | 000564 | 供销大集 | 2.70 | -34.17 | -0.07 | -2.53% | 1.546942E+07 | 404929.1 | 10.51% |
|