|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建设机械(600984)专用设备制造业上涨家数:146下跌家数:231平均涨幅:+0.06%平均换手:2.49%总成交额:645.98亿元 更新时间：2025-08-13 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300757 | 罗博特科 | 198.00 | 1043.56 | +27.11 | +15.86% | 108014 | 201858.9 | 7.29% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 169615 | 36049.55 | 30.26% | | 688108 | 赛诺医疗 | 27.03 | 1831.57 | +1.92 | +7.65% | 642271.4 | 172758.3 | 15.44% | | 000519 | 中兵红箭 | 23.76 | -74.75 | +1.62 | +7.32% | 1157559 | 270931.3 | 8.31% | | 603800 | 洪田股份 | 53.42 | 177.43 | +3.43 | +6.86% | 115014 | 59989.07 | 5.53% | | 301018 | 申菱环境 | 59.86 | 133.54 | +3.84 | +6.85% | 179763 | 103412.2 | 9.03% | | 002833 | 弘亚数控 | 18.86 | 15.75 | +1.06 | +5.96% | 239310 | 44779.26 | 9.68% | | 688151 | 华强科技 | 27.03 | 907.19 | +1.45 | +5.67% | 109606 | 29354.58 | 3.18% | | 002730 | 电光科技 | 18.43 | 71.96 | +0.91 | +5.19% | 215145 | 39184.32 | 6.22% | | 300950 | 德固特 | 31.61 | 69.09 | +1.56 | +5.19% | 84085 | 25889.21 | 9.30% | | 300486 | 东杰智能 | 17.09 | -31.18 | +0.84 | +5.17% | 356572 | 59836.79 | 8.13% | | 603789 | *ST星农 | 5.85 | -8.78 | +0.28 | +5.03% | 98138 | 5731.27 | 3.77% | | 002975 | 博杰股份 | 46.15 | -810.33 | +2.15 | +4.89% | 67791 | 30307.41 | 6.40% | | 688215 | 瑞晟智能 | 65.33 | 247.88 | +2.98 | +4.78% | 14403.52 | 9331.404 | 2.31% | | 600855 | 航天长峰 | 17.56 | -33.52 | +0.76 | +4.52% | 429005 | 74837.73 | 9.17% | | 002611 | 东方精工 | 18.03 | 30.00 | +0.78 | +4.52% | 1238037 | 221354.7 | 12.35% | | 002097 | 山河智能 | 19.01 | 240.84 | +0.82 | +4.51% | 1884032 | 345238.7 | 17.56% | | 300707 | 威唐工业 | 15.50 | -253.10 | +0.65 | +4.38% | 90294 | 13927 | 6.30% | | 603337 | 杰克股份 | 49.04 | 26.85 | +1.99 | +4.23% | 21911 | 10590.44 | 0.47% | | 300875 | 捷强装备 | 62.92 | -22.61 | +2.50 | +4.14% | 119419 | 74610.71 | 13.60% | | 002890 | 弘宇股份 | 16.33 | 165.55 | +0.62 | +3.95% | 73232 | 11859.09 | 4.53% | | 002837 | 英维克 | 56.91 | 125.66 | +2.16 | +3.95% | 549693 | 305534.5 | 6.53% | | 600343 | 航天动力 | 15.60 | -52.25 | +0.56 | +3.72% | 350659 | 55081.02 | 5.49% | | 300402 | 宝色股份 | 20.39 | 73.06 | +0.71 | +3.61% | 137087 | 27882.17 | 5.63% | | 603283 | 赛腾股份 | 42.36 | 22.34 | +1.45 | +3.54% | 108404 | 45366.6 | 3.99% | | 688646 | ST逸飞 | 31.63 | 171.38 | +1.05 | +3.43% | 12997.17 | 4077.121 | 2.20% | | 688630 | 芯碁微装 | 142.64 | 108.75 | +4.64 | +3.36% | 31918.18 | 45514.45 | 2.42% | | 002779 | 中坚科技 | 98.99 | 241.11 | +3.18 | +3.32% | 39067 | 38038.83 | 2.36% | | 603338 | 浙江鼎力 | 53.48 | 14.59 | +1.63 | +3.14% | 50610 | 26839.99 | 1.00% | | 603081 | 大丰实业 | 13.82 | 94.37 | +0.42 | +3.13% | 255604 | 35215.56 | 5.90% | | 603280 | 南方路机 | 52.52 | 61.36 | +1.57 | +3.08% | 31814 | 16623.09 | 11.39% | | 300097 | ST智云 | 5.52 | -9.68 | +0.16 | +2.99% | 59388 | 3270.33 | 2.20% | | 002366 | 融发核电 | 8.29 | -1743.59 | +0.24 | +2.98% | 889571.1 | 72538.06 | 7.08% | | 301312 | 智立方 | 48.80 | 65.15 | +1.40 | +2.95% | 48847 | 23298.4 | 8.07% | | 688789 | 宏华数科 | 76.30 | 21.07 | +2.10 | +2.83% | 10573.71 | 7992.728 | 0.88% | | 300786 | 国林科技 | 16.61 | -59.03 | +0.45 | +2.78% | 129404 | 21405.83 | 8.99% | | 002651 | 利君股份 | 13.68 | 128.46 | +0.37 | +2.78% | 450899 | 62106.87 | 7.97% | | 301128 | 强瑞技术 | 68.44 | 67.23 | +1.85 | +2.78% | 54095 | 36026 | 5.23% | | 688022 | 瀚川智能 | 17.13 | -2.73 | +0.45 | +2.70% | 34007.56 | 5779.42 | 1.93% | | 300471 | 厚普股份 | 11.93 | -87.33 | +0.31 | +2.67% | 148091 | 17590.5 | 4.04% | | 300545 | 联得装备 | 35.04 | 27.02 | +0.89 | +2.61% | 37934 | 13174.34 | 3.18% | | 688312 | 燕麦科技 | 28.65 | 46.09 | +0.72 | +2.58% | 15954.6 | 4618.901 | 1.10% | | 688029 | 南微医学 | 98.10 | 30.40 | +2.26 | +2.36% | 35110.81 | 34198 | 1.87% | | 873703 | 广厦环能 | 16.88 | 19.54 | +0.38 | +2.30% | 11908 | 2001.354 | 1.56% | | 688013 | 天臣医疗 | 38.41 | 58.02 | +0.82 | +2.18% | 10257.28 | 3918.638 | 1.26% | | 605186 | 健麾信息 | 24.27 | 107.50 | +0.51 | +2.15% | 20712 | 4953.46 | 1.52% | | 301662 | 宏工科技 | 104.10 | 46.68 | +2.17 | +2.13% | 14506 | 15196.8 | 9.19% | | 688607 | 康众医疗 | 31.25 | 208.60 | +0.60 | +1.96% | 14406.95 | 4470.231 | 1.63% | | 603012 | 创力集团 | 6.34 | 21.57 | +0.12 | +1.93% | 118002 | 7464.64 | 1.83% | | 001223 | 欧克科技 | 47.13 | 103.40 | +0.87 | +1.88% | 8108 | 3837.85 | 3.47% | | 603912 | 佳力图 | 10.49 | 274.68 | +0.19 | +1.84% | 355531 | 36699.86 | 6.56% | | 688573 | 信宇人 | 31.67 | -51.07 | +0.57 | +1.83% | 32297.91 | 10212.65 | 6.21% | | 300837 | 浙矿股份 | 25.55 | 74.00 | +0.45 | +1.79% | 10296 | 2626.5 | 1.46% | | 300902 | 国安达 | 26.70 | -219.98 | +0.46 | +1.75% | 67362 | 17618.12 | 5.52% | | 836942 | 恒立钻具 | 49.50 | 67.00 | +0.79 | +1.62% | 26061 | 12830.43 | 6.32% | | 600184 | 光电股份 | 23.96 | -71.31 | +0.38 | +1.61% | 269454 | 63526.57 | 5.30% | | 600262 | 北方股份 | 24.32 | 21.71 | +0.37 | +1.54% | 27825 | 6800.81 | 1.64% | | 300818 | 耐普矿机 | 25.43 | 51.78 | +0.38 | +1.52% | 21632 | 5512.44 | 1.98% | | 300099 | 尤洛卡 | 7.69 | 58.05 | +0.11 | +1.45% | 92743 | 7101.07 | 1.60% | | 002430 | 杭氧股份 | 23.12 | 23.95 | +0.32 | +1.40% | 71880 | 16761.41 | 0.74% | | 300648 | 星云股份 | 55.80 | -165.19 | +0.77 | +1.40% | 49167 | 27138.04 | 4.63% | | 600984 | 建设机械 | 3.85 | -4.88 | +0.05 | +1.32% | 854116.9 | 33135.67 | 6.79% | | 688200 | 华峰测控 | 140.90 | 51.28 | +1.74 | +1.25% | 9034.438 | 12786.55 | 0.67% | | 688314 | 康拓医疗 | 41.60 | 36.53 | +0.50 | +1.22% | 17484.29 | 7148.018 | 2.15% | | 688084 | 晶品特装 | 99.98 | -146.92 | +1.19 | +1.20% | 13049.48 | 13009.2 | 3.69% | | 601798 | 蓝科高新 | 9.41 | -44.45 | +0.11 | +1.18% | 67116 | 6269.35 | 1.89% | | 300095 | 华伍股份 | 11.23 | -15.75 | +0.13 | +1.17% | 146055 | 16461.59 | 4.57% | | 688700 | 东威科技 | 48.05 | 259.29 | +0.55 | +1.16% | 51497.8 | 24782.8 | 1.73% | | 688478 | 晶升股份 | 34.74 | 132.07 | +0.36 | +1.05% | 22028.69 | 7759.098 | 2.13% | | 300410 | 正业科技 | 8.77 | -15.89 | +0.09 | +1.04% | 135992 | 11819.12 | 3.71% | | 300228 | 富瑞特装 | 8.16 | 19.15 | +0.08 | +0.99% | 110772 | 9010.17 | 2.01% | | 603987 | 康德莱 | 9.34 | 18.93 | +0.09 | +0.97% | 185448 | 17044.13 | 4.25% | | 300056 | 中创环保 | 15.00 | -41.89 | +0.14 | +0.94% | 68369 | 10229.67 | 1.77% | | 688627 | 精智达 | 89.22 | 107.00 | +0.82 | +0.93% | 13930.87 | 12653.4 | 1.93% | | 688277 | 天智航-U | 18.98 | -69.14 | +0.16 | +0.85% | 36488.77 | 6909.351 | 0.81% | | 600761 | 安徽合力 | 19.20 | 13.80 | +0.16 | +0.84% | 51030 | 9781.85 | 0.57% | | 600879 | 航天电子 | 11.36 | 86.21 | +0.09 | +0.80% | 657502 | 75078.95 | 1.99% | | 688377 | 迪威尔 | 30.91 | 76.71 | +0.24 | +0.78% | 4658.13 | 1434.446 | 0.24% | | 002204 | 大连重工 | 6.48 | 23.40 | +0.05 | +0.78% | 247310 | 15954.29 | 1.28% | | 688383 | 新益昌 | 77.07 | 339.04 | +0.58 | +0.76% | 11865.04 | 9238.018 | 1.16% | | 002997 | 瑞鹄模具 | 40.15 | 20.22 | +0.30 | +0.75% | 20973 | 8394.9 | 1.00% | | 688613 | 奥精医疗 | 20.91 | -154.37 | +0.15 | +0.72% | 17301.69 | 3593.195 | 1.26% | | 300776 | 帝尔激光 | 72.55 | 32.10 | +0.52 | +0.72% | 36448 | 26242.26 | 2.17% | | 688071 | 华依科技 | 47.88 | -119.10 | +0.34 | +0.72% | 15151.47 | 7209.784 | 1.79% | | 300415 | 伊之密 | 21.81 | 16.37 | +0.15 | +0.69% | 35367 | 7720.37 | 0.78% | | 000425 | 徐工机械 | 8.85 | 16.26 | +0.06 | +0.68% | 299028 | 26495.71 | 0.37% | | 300604 | 长川科技 | 45.00 | 42.31 | +0.30 | +0.67% | 102260 | 46124.97 | 2.11% | | 300293 | 蓝英装备 | 27.07 | -350.65 | +0.18 | +0.67% | 144129 | 39150.46 | 5.14% | | 688581 | 安杰思 | 85.45 | 23.46 | +0.56 | +0.66% | 7736.51 | 6626.445 | 1.87% | | 688652 | 京仪装备 | 62.84 | 65.68 | +0.39 | +0.62% | 16174.96 | 10177.78 | 1.36% | | 688037 | 芯源微 | 116.64 | 122.62 | +0.68 | +0.59% | 9737.22 | 11330.11 | 0.48% | | 600579 | 中化装备 | 8.95 | -1.96 | +0.05 | +0.56% | 58071 | 5191.69 | 1.17% | | 600860 | 京城股份 | 12.78 | 3348.50 | +0.07 | +0.55% | 56842 | 7295.831 | 1.29% | | 300521 | 爱司凯 | 26.04 | -440.57 | +0.14 | +0.54% | 21005 | 5526.5 | 1.41% | | 002595 | 豪迈科技 | 56.99 | 21.39 | +0.30 | +0.53% | 6758 | 3852.16 | 0.09% | | 300238 | 冠昊生物 | 17.71 | 168.36 | +0.09 | +0.51% | 69063 | 12244.6 | 2.60% | | 688016 | 心脉医疗 | 120.61 | 33.23 | +0.61 | +0.51% | 11706.01 | 14121.35 | 0.95% | | 688392 | 骄成超声 | 88.09 | 94.00 | +0.43 | +0.49% | 9283.84 | 8182.946 | 1.31% | | 688501 | 青达环保 | 30.83 | 24.65 | +0.15 | +0.49% | 12120.97 | 3777.147 | 0.98% | | 002008 | 大族激光 | 34.92 | 41.40 | +0.16 | +0.46% | 517087 | 180780.2 | 5.40% | | 300210 | 森远股份 | 10.99 | -208.19 | +0.05 | +0.46% | 33560 | 3678.16 | 0.69% | | 002073 | 软控股份 | 8.81 | 17.48 | +0.04 | +0.46% | 82290 | 7262.609 | 0.83% | | 872895 | 花溪科技 | 30.54 | -505.95 | +0.13 | +0.43% | 1752 | 532.7011 | 0.61% | | 300462 | ST华铭 | 10.16 | 542.59 | +0.04 | +0.40% | 12388 | 1258.61 | 0.91% | | 688306 | 均普智能 | 10.24 | 771.18 | +0.04 | +0.39% | 57580.14 | 5910.149 | 0.47% | | 688271 | 联影医疗 | 131.68 | 85.54 | +0.51 | +0.39% | 14234.22 | 18807.69 | 0.24% | | 603308 | 应流股份 | 27.60 | 58.08 | +0.10 | +0.36% | 55048 | 15305.42 | 0.81% | | 002209 | 达意隆 | 16.69 | 36.60 | +0.06 | +0.36% | 37082 | 6177.13 | 2.37% | | 300562 | 乐心医疗 | 16.98 | 52.45 | +0.06 | +0.35% | 64810 | 11065.84 | 4.01% | | 688001 | 华兴源创 | 28.36 | -25.62 | +0.10 | +0.35% | 8907.8 | 2520.852 | 0.20% | | 603036 | 如通股份 | 18.13 | 36.12 | +0.06 | +0.33% | 38452 | 6971.791 | 1.87% | | 601106 | 中国一重 | 3.03 | -5.63 | +0.01 | +0.33% | 114574 | 3469.86 | 0.17% | | 300865 | 大宏立 | 33.57 | 3923.84 | +0.11 | +0.33% | 11558 | 3882.4 | 1.70% | | 300527 | ST应急 | 9.31 | -2065.62 | +0.03 | +0.32% | 171760 | 15998.34 | 1.73% | | 002278 | 神开股份 | 9.85 | 66.21 | +0.03 | +0.31% | 95681 | 9441.06 | 2.86% | | 603690 | 至纯科技 | 25.73 | -470.69 | +0.07 | +0.27% | 78399 | 20246.73 | 2.05% | | 000528 | 柳工 | 11.48 | 15.66 | +0.03 | +0.26% | 195409 | 22421.62 | 0.96% | | 688072 | 拓荆科技 | 163.24 | 86.04 | +0.37 | +0.23% | 12051.06 | 19764.91 | 0.43% | | 603855 | 华荣股份 | 22.33 | 15.28 | +0.05 | +0.22% | 52427 | 11713.58 | 1.57% | | 688499 | 利元亨 | 59.13 | -11.83 | +0.13 | +0.22% | 51702.68 | 30375.16 | 3.06% | | 301260 | 格力博 | 23.24 | 82.53 | +0.05 | +0.22% | 56216 | 13109.94 | 2.75% | | 600320 | 振华重工 | 4.68 | 39.83 | +0.01 | +0.21% | 120867 | 5654.24 | 0.36% | | 301234 | 五洲医疗 | 43.93 | 83.63 | +0.08 | +0.18% | 10288 | 4541.69 | 1.51% | | 300201 | 海伦哲 | 5.70 | 25.04 | +0.01 | +0.18% | 83038 | 4734.73 | 0.83% | | 300753 | 爱朋医疗 | 35.15 | -539.96 | +0.06 | +0.17% | 118732 | 41235.75 | 13.52% | | 603638 | 艾迪精密 | 18.34 | 42.58 | +0.03 | +0.16% | 11121 | 2044.96 | 0.13% | | 600817 | 宇通重工 | 12.67 | 27.37 | +0.02 | +0.16% | 24344 | 3116.71 | 0.46% | | 300771 | 智莱科技 | 13.40 | 85.83 | +0.02 | +0.15% | 41728 | 5565.7 | 2.30% | | 301369 | 联动科技 | 62.57 | 210.16 | +0.09 | +0.14% | 8920 | 5601.66 | 3.56% | | 873706 | 铁拓机械 | 28.60 | 55.15 | +0.04 | +0.14% | 30419 | 8711.444 | 7.18% | | 300382 | 斯莱克 | 14.82 | -65.77 | +0.02 | +0.14% | 42274 | 6229.14 | 0.65% | | 688718 | 唯赛勃 | 14.95 | 64.92 | +0.02 | +0.13% | 5668.18 | 847.5667 | 0.33% | | 603169 | 兰石重装 | 7.74 | 73.47 | +0.01 | +0.13% | 63074 | 4881.15 | 0.48% | | 688559 | 海目星 | 31.46 | -19.82 | +0.04 | +0.13% | 19102.08 | 6015.826 | 0.77% | | 600587 | 新华医疗 | 17.92 | 16.96 | +0.02 | +0.11% | 118868 | 21091.42 | 1.97% | | 688082 | 盛美上海 | 115.07 | 36.12 | +0.12 | +0.10% | 20333.83 | 23465.08 | 0.47% | | 600031 | 三一重工 | 20.86 | 25.74 | +0.02 | +0.10% | 154276 | 32229.07 | 0.18% | | 000856 | 冀东装备 | 12.43 | 157.96 | +0.01 | +0.08% | 150761 | 18780.76 | 6.64% | | 603917 | 合力科技 | 13.89 | -169.46 | +0.01 | +0.07% | 13856 | 1926.81 | 0.68% | | 688128 | 中国电研 | 27.96 | 21.61 | +0.02 | +0.07% | 12537.5 | 3511.249 | 0.31% | | 836414 | 欧普泰 | 14.73 | -56.36 | +0.01 | +0.07% | 9562 | 1414.829 | 1.73% | | 300631 | 久吾高科 | 31.98 | 70.58 | +0.02 | +0.06% | 33557 | 10702.1 | 2.78% | | 301053 | 远信工业 | 32.34 | 55.77 | +0.02 | +0.06% | 20956 | 6831.15 | 2.77% | | 603960 | 克来机电 | 19.76 | 97.65 | +0.01 | +0.05% | 25369 | 5029.18 | 0.97% | | 300443 | 金雷股份 | 23.75 | 38.75 | +0.01 | +0.04% | 30495 | 7228.51 | 1.23% | | 688155 | 先惠技术 | 56.30 | 30.33 | +0.01 | +0.02% | 21808.55 | 12294.15 | 1.74% | | 600526 | 菲达环保 | 4.97 | 18.12 | 0.00 | 0.00% | 32364 | 1608.88 | 0.45% | | 600560 | 金自天正 | 17.62 | 81.67 | 0.00 | 0.00% | 10866 | 1920.35 | 0.49% | | 002021 | 中捷资源 | 2.47 | 154.77 | 0.00 | 0.00% | 86371 | 2138.82 | 0.72% | | 002223 | 鱼跃医疗 | 35.74 | 20.23 | 0.00 | 0.00% | 32102 | 11502.11 | 0.34% | | 002535 | 林州重机 | 4.15 | 36.42 | 0.00 | 0.00% | 50020 | 2068.61 | 0.68% | | 601608 | 中信重工 | 5.12 | 62.41 | 0.00 | 0.00% | 314974 | 16176 | 0.69% | | 002786 | 银宝山新 | 9.82 | -18.73 | 0.00 | 0.00% | 30496 | 3006.83 | 0.62% | | 603088 | 宁波精达 | 9.16 | 31.17 | 0.00 | 0.00% | 22412 | 2054.55 | 0.51% | | 688101 | 三达膜 | 14.91 | 15.26 | 0.00 | 0.00% | 8424.28 | 1259.302 | 0.25% | | 688659 | 元琛科技 | 10.97 | -29.28 | 0.00 | 0.00% | 33901.39 | 3738.656 | 2.12% | | 688425 | 铁建重工 | 5.92 | 21.46 | 0.00 | 0.00% | 349128.8 | 20735.23 | 0.65% | | 301580 | 爱迪特 | 49.62 | 33.37 | -0.01 | -0.02% | 10740 | 5329.55 | 1.49% | | 603061 | 金海通 | 96.53 | 64.90 | -0.04 | -0.04% | 6914 | 6727.71 | 1.65% | | 836717 | 瑞星股份 | 12.80 | 93.22 | -0.01 | -0.08% | 2137 | 274.1912 | 0.48% | | 300457 | 赢合科技 | 21.23 | 38.31 | -0.02 | -0.09% | 74870 | 15953.05 | 1.17% | | 688162 | 巨一科技 | 31.46 | 194.75 | -0.03 | -0.10% | 5615.34 | 1770.174 | 0.41% | | 603656 | 泰禾智能 | 19.63 | 154.47 | -0.02 | -0.10% | 10460 | 2055.72 | 0.57% | | 688198 | 佰仁医疗 | 120.16 | 97.07 | -0.13 | -0.11% | 1833.4 | 2211.049 | 0.13% | | 600528 | 中铁工业 | 9.06 | 12.42 | -0.01 | -0.11% | 185702 | 16806.57 | 0.84% | | 873726 | 卓兆点胶 | 34.64 | 157.43 | -0.04 | -0.12% | 35546 | 12210.97 | 8.23% | | 000925 | 众合科技 | 8.06 | 4714.86 | -0.01 | -0.12% | 33554 | 2707.51 | 0.50% | | 301325 | 曼恩斯特 | 61.22 | -418.42 | -0.08 | -0.13% | 12806 | 7865.15 | 2.21% | | 688121 | 卓然股份 | 14.46 | 26.67 | -0.02 | -0.14% | 10710.81 | 1551.238 | 0.53% | | 000852 | 石化机械 | 6.95 | 85.82 | -0.01 | -0.14% | 44579 | 3113.25 | 0.47% | | 603324 | 盛剑科技 | 27.73 | 34.02 | -0.04 | -0.14% | 20926 | 5832.38 | 1.40% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.01 | -0.16% | 97731 | 6155.51 | 0.24% | | 603282 | 亚光股份 | 18.63 | 29.10 | -0.03 | -0.16% | 8769 | 1632.08 | 1.37% | | 002337 | 赛象科技 | 6.05 | 88.13 | -0.01 | -0.17% | 33120 | 2010.07 | 0.56% | | 688358 | 祥生医疗 | 34.64 | 28.44 | -0.06 | -0.17% | 10396.01 | 3608.576 | 0.93% | | 688097 | 博众精工 | 31.74 | 36.47 | -0.06 | -0.19% | 16552.43 | 5265.723 | 0.37% | | 688518 | 联赢激光 | 23.23 | 43.08 | -0.05 | -0.21% | 33221.33 | 7710.104 | 0.97% | | 301200 | 大族数控 | 95.59 | 114.79 | -0.21 | -0.22% | 36493 | 34862.73 | 5.86% | | 688120 | 华海清科 | 106.36 | 35.64 | -0.24 | -0.23% | 20292.94 | 21708.22 | 0.57% | | 601218 | 吉鑫科技 | 4.28 | 68.98 | -0.01 | -0.23% | 104489 | 4481.96 | 1.08% | | 002931 | 锋龙股份 | 16.82 | 222.49 | -0.04 | -0.24% | 21469 | 3618.52 | 1.07% | | 002757 | 南兴股份 | 20.39 | -27.92 | -0.05 | -0.24% | 64867 | 13265.6 | 2.30% | | 600388 | 龙净环保 | 12.20 | 18.98 | -0.03 | -0.25% | 27900 | 3412.92 | 0.22% | | 000157 | 中联重科 | 7.47 | 16.09 | -0.02 | -0.27% | 158428 | 11858.75 | 0.22% | | 688419 | 耐科装备 | 29.32 | 49.24 | -0.08 | -0.27% | 6643.33 | 1958.306 | 2.16% | | 688003 | 天准科技 | 50.93 | 72.31 | -0.14 | -0.27% | 21434.27 | 10982.36 | 1.10% | | 603895 | 天永智能 | 28.92 | -17.74 | -0.08 | -0.28% | 4442 | 1283.64 | 0.41% | | 301290 | 东星医疗 | 28.00 | 31.30 | -0.08 | -0.28% | 10008 | 2786.49 | 1.47% | | 688113 | 联测科技 | 41.48 | 28.86 | -0.12 | -0.29% | 6897.42 | 2913.403 | 1.07% | | 001256 | 炜冈科技 | 24.16 | 36.83 | -0.07 | -0.29% | 12106 | 2936.7 | 3.15% | | 603289 | 泰瑞机器 | 10.22 | 39.84 | -0.03 | -0.29% | 13090 | 1339.54 | 0.45% | | 300092 | 科新机电 | 13.49 | 21.74 | -0.04 | -0.30% | 25349 | 3428.04 | 1.21% | | 601399 | 国机重装 | 3.37 | 56.01 | -0.01 | -0.30% | 301506 | 10180.68 | 0.42% | | 601038 | 一拖股份 | 13.40 | 17.67 | -0.04 | -0.30% | 14054 | 1885.3 | 0.19% | | 001395 | 亚联机械 | 46.05 | 19.37 | -0.14 | -0.30% | 4471 | 2061.11 | 2.27% | | 300140 | 节能环境 | 6.56 | 29.47 | -0.02 | -0.30% | 31968 | 2102.38 | 0.31% | | 688529 | 豪森智能 | 22.21 | -29.34 | -0.07 | -0.31% | 25566.01 | 5721.26 | 1.52% | | 688114 | 华大智造 | 70.65 | -55.19 | -0.23 | -0.32% | 10410.62 | 7375.011 | 0.49% | | 002432 | 九安医疗 | 39.92 | 11.22 | -0.13 | -0.32% | 35225 | 14091.19 | 0.74% | | 688085 | 三友医疗 | 21.18 | 267.65 | -0.07 | -0.33% | 24729.73 | 5295.729 | 0.83% | | 603311 | 金海高科 | 12.01 | 31.51 | -0.04 | -0.33% | 13537 | 1632.88 | 0.57% | | 688726 | 拉普拉斯 | 46.67 | 23.45 | -0.16 | -0.34% | 4663.36 | 2176.623 | 1.28% | | 002957 | 科瑞技术 | 17.16 | 48.03 | -0.06 | -0.35% | 19466 | 3345.13 | 0.47% | | 836961 | 西磁科技 | 39.95 | 229.53 | -0.14 | -0.35% | 4085 | 1636.902 | 1.09% | | 002691 | 冀凯股份 | 8.55 | -138.64 | -0.03 | -0.35% | 27264 | 2336.17 | 0.81% | | 688580 | 伟思医疗 | 55.66 | 46.99 | -0.20 | -0.36% | 27108.6 | 14901.32 | 2.83% | | 300425 | 中建环能 | 5.56 | 45.84 | -0.02 | -0.36% | 23564 | 1313.12 | 0.35% | | 300281 | 金明精机 | 7.96 | 684.06 | -0.03 | -0.38% | 47384 | 3786.17 | 1.19% | | 688351 | 微电生理 | 23.62 | 169.00 | -0.09 | -0.38% | 16433.93 | 3869.736 | 1.32% | | 300316 | 晶盛机电 | 28.64 | 18.63 | -0.11 | -0.38% | 44424 | 12762.9 | 0.36% | | 603396 | 金辰股份 | 28.13 | 70.25 | -0.11 | -0.39% | 7993 | 2250.99 | 0.58% | | 603014 | 威高血净 | 40.81 | 36.69 | -0.16 | -0.39% | 24174 | 9868.16 | 6.34% | | 688139 | 海尔生物 | 35.14 | 32.93 | -0.14 | -0.40% | 22852.28 | 8005.15 | 0.72% | | 600169 | 太原重工 | 2.47 | 42.06 | -0.01 | -0.40% | 145490 | 3594.34 | 0.44% | | 301158 | 德石股份 | 19.45 | 26.73 | -0.08 | -0.41% | 24437 | 4774.61 | 1.67% | | 000821 | 京山轻机 | 12.01 | 18.98 | -0.05 | -0.41% | 44255 | 5321.93 | 0.73% | | 300151 | 昌红科技 | 14.34 | 80.60 | -0.06 | -0.42% | 42306 | 6101.36 | 1.15% | | 832522 | 纳科诺尔 | 59.70 | 64.98 | -0.25 | -0.42% | 10116 | 6037.004 | 0.79% | | 603029 | 天鹅股份 | 18.82 | 32.76 | -0.08 | -0.42% | 8181 | 1547.61 | 0.67% | | 300298 | 三诺生物 | 20.99 | 37.04 | -0.09 | -0.43% | 46811 | 9833.391 | 1.04% | | 300869 | 康泰医学 | 18.41 | -112.39 | -0.08 | -0.43% | 62124 | 11417.93 | 2.45% | | 301598 | 博科测试 | 64.37 | 35.27 | -0.28 | -0.43% | 2886 | 1860.72 | 1.96% | | 688755 | 汉邦科技 | 47.29 | 49.13 | -0.21 | -0.44% | 3574.22 | 1689.763 | 2.16% | | 301456 | 盘古智能 | 26.69 | 64.34 | -0.12 | -0.45% | 7960 | 2129.61 | 1.32% | | 300812 | 易天股份 | 24.04 | -44.33 | -0.11 | -0.46% | 15642 | 3771.01 | 1.69% | | 300760 | 迈瑞医疗 | 233.21 | 25.39 | -1.09 | -0.47% | 25924 | 60618.25 | 0.21% | | 688006 | 杭可科技 | 21.27 | 47.71 | -0.10 | -0.47% | 20700.16 | 4405.962 | 0.34% | | 300130 | 新国都 | 29.76 | 99.39 | -0.14 | -0.47% | 136422 | 40300.82 | 3.14% | | 300276 | 三丰智能 | 10.60 | 606.95 | -0.05 | -0.47% | 120565 | 12799.02 | 1.14% | | 002698 | 博实股份 | 16.82 | 30.24 | -0.08 | -0.47% | 41189 | 6947.311 | 0.49% | | 301629 | 矽电股份 | 158.24 | 73.89 | -0.76 | -0.48% | 4617 | 7315.15 | 4.43% | | 688626 | 翔宇医疗 | 64.09 | 118.11 | -0.31 | -0.48% | 55481.28 | 35185.24 | 3.47% | | 300836 | 佰奥智能 | 40.92 | 185.13 | -0.20 | -0.49% | 5297 | 2167.99 | 0.84% | | 301601 | 惠通科技 | 34.75 | 47.50 | -0.17 | -0.49% | 8226 | 2867.22 | 2.60% | | 002031 | 巨轮智能 | 8.17 | -79.84 | -0.04 | -0.49% | 291434 | 23788.8 | 1.47% | | 688012 | 中微公司 | 191.72 | 71.47 | -0.94 | -0.49% | 31970.97 | 61679.2 | 0.51% | | 300307 | 慈星股份 | 7.93 | 47.35 | -0.04 | -0.50% | 54017 | 4290.9 | 0.69% | | 002526 | 山东矿机 | 3.96 | 51.42 | -0.02 | -0.50% | 191843 | 7616.689 | 1.08% | | 002613 | 北玻股份 | 3.96 | 112.16 | -0.02 | -0.50% | 70509 | 2804.29 | 0.91% | | 301105 | 鸿铭股份 | 41.45 | -205.55 | -0.21 | -0.50% | 4056 | 1687.26 | 2.47% | | 833781 | 瑞奇智造 | 11.83 | 105.58 | -0.06 | -0.50% | 10468 | 1242.045 | 1.03% | | 300278 | 华昌达 | 5.78 | 161.57 | -0.03 | -0.52% | 93917 | 5415.25 | 0.66% | | 300461 | 田中精机 | 21.13 | -22.23 | -0.11 | -0.52% | 9408 | 1996.24 | 0.83% | | 688329 | 艾隆科技 | 23.01 | -157.89 | -0.12 | -0.52% | 10761.62 | 2520.969 | 1.39% | | 002371 | 北方华创 | 330.50 | 39.33 | -1.75 | -0.53% | 21408 | 70913.36 | 0.30% | | 600843 | 上工申贝 | 11.29 | -28.21 | -0.06 | -0.53% | 48068 | 5445.81 | 1.02% | | 301186 | 超达装备 | 46.52 | 38.19 | -0.25 | -0.53% | 4740 | 2218.58 | 0.63% | | 301013 | 利和兴 | 17.90 | -94.44 | -0.10 | -0.56% | 29663 | 5315.95 | 1.57% | | 300029 | *ST天龙 | 5.34 | -27.91 | -0.03 | -0.56% | 10243 | 548.67 | 0.51% | | 603095 | 越剑智能 | 15.92 | 34.28 | -0.09 | -0.56% | 6293 | 1006.13 | 0.24% | | 002006 | 精工科技 | 17.66 | 68.91 | -0.10 | -0.56% | 96936 | 17135.73 | 1.86% | | 001360 | 南矿集团 | 15.80 | 50.52 | -0.09 | -0.57% | 13413 | 2125.42 | 1.64% | | 301083 | 百胜智能 | 17.47 | 117.28 | -0.10 | -0.57% | 18856 | 3320.31 | 2.20% | | 002690 | 美亚光电 | 17.28 | 23.21 | -0.10 | -0.58% | 17719 | 3070.12 | 0.41% | | 300595 | 欧普康视 | 19.00 | 31.56 | -0.11 | -0.58% | 59691 | 11323.99 | 0.89% | | 000680 | 山推股份 | 10.06 | 13.30 | -0.06 | -0.59% | 79419 | 8012.5 | 0.60% | | 300879 | 大叶股份 | 33.20 | 40.77 | -0.20 | -0.60% | 21719 | 7220.98 | 1.08% | | 688170 | 德龙激光 | 38.09 | -90.07 | -0.23 | -0.60% | 21804.26 | 8287.722 | 2.11% | | 300823 | 建科智能 | 16.56 | 70.76 | -0.10 | -0.60% | 17297 | 2874.44 | 2.04% | | 688516 | 奥特维 | 35.85 | 10.46 | -0.22 | -0.61% | 13318.39 | 4783.502 | 0.46% | | 300751 | 迈为股份 | 73.56 | 24.83 | -0.47 | -0.63% | 13007 | 9584.58 | 0.68% | | 688729 | 屹唐股份 | 22.99 | 103.54 | -0.15 | -0.65% | 132395.5 | 30546.02 | 6.63% | | 603666 | 亿嘉和 | 31.99 | -37.50 | -0.21 | -0.65% | 16741 | 5373.26 | 0.81% | | 688420 | 美腾科技 | 27.22 | 67.43 | -0.18 | -0.66% | 2533.57 | 692.8956 | 0.74% | | 300173 | 福能东方 | 6.04 | 100.31 | -0.04 | -0.66% | 63887 | 3868.71 | 0.87% | | 603135 | 中重科技 | 10.44 | 85.68 | -0.07 | -0.67% | 19176 | 2005.29 | 1.06% | | 002196 | 方正电机 | 8.94 | -126.50 | -0.06 | -0.67% | 75226 | 6729.08 | 1.54% | | 603076 | 乐惠国际 | 28.18 | 127.83 | -0.19 | -0.67% | 9311 | 2634.07 | 0.77% | | 688301 | 奕瑞科技 | 97.34 | 41.55 | -0.66 | -0.67% | 11953.69 | 11601.26 | 0.60% | | 688028 | 沃尔德 | 25.50 | 39.86 | -0.18 | -0.70% | 14477.07 | 3725.79 | 0.97% | | 688096 | 京源环保 | 9.76 | -138.92 | -0.07 | -0.71% | 13098.98 | 1283.701 | 0.55% | | 603956 | 威派格 | 6.94 | -16.46 | -0.05 | -0.72% | 39304 | 2733.03 | 0.69% | | 600055 | 万东医疗 | 17.72 | 78.28 | -0.13 | -0.73% | 24783 | 4403.17 | 0.35% | | 002645 | 华宏科技 | 13.62 | -26.70 | -0.10 | -0.73% | 116359 | 15911.68 | 2.27% | | 603309 | 维力医疗 | 14.93 | 18.65 | -0.11 | -0.73% | 37342 | 5568.07 | 1.28% | | 300195 | 长荣股份 | 8.04 | 236.48 | -0.06 | -0.74% | 47692 | 3842.26 | 1.52% | | 300318 | 博晖创新 | 6.43 | -358.01 | -0.05 | -0.77% | 36450 | 2349.38 | 0.46% | | 301602 | 超研股份 | 28.19 | 76.29 | -0.22 | -0.77% | 38355 | 10794.07 | 6.57% | | 002490 | 山东墨龙 | 6.26 | -19.57 | -0.05 | -0.79% | 229270 | 14254.82 | 4.23% | | 301360 | 荣旗科技 | 53.52 | 67.22 | -0.43 | -0.80% | 4638 | 2495.71 | 1.88% | | 601908 | 京运通 | 3.71 | -4.51 | -0.03 | -0.80% | 169061 | 6290.38 | 0.70% | | 834014 | 特瑞斯 | 13.59 | 29.82 | -0.11 | -0.80% | 3498 | 476.8488 | 0.50% | | 688361 | 中科飞测 | 82.54 | -437.12 | -0.67 | -0.81% | 19571.51 | 16389.32 | 0.79% | | 833284 | 灵鸽科技 | 25.46 | -80.76 | -0.21 | -0.82% | 15542 | 3966.343 | 2.29% | | 688389 | 普门科技 | 14.38 | 21.11 | -0.12 | -0.83% | 33107.52 | 4773.679 | 0.77% | | 002111 | 威海广泰 | 10.78 | 85.44 | -0.09 | -0.83% | 43985 | 4767.34 | 0.92% | | 002164 | 宁波东力 | 10.70 | 104.58 | -0.09 | -0.83% | 301130 | 31887.1 | 6.28% | | 600499 | 科达制造 | 11.65 | 21.45 | -0.10 | -0.85% | 56461 | 6577.75 | 0.29% | | 300385 | 雪浪环境 | 5.77 | -3.94 | -0.05 | -0.86% | 16931 | 980.68 | 0.58% | | 688633 | 星球石墨 | 28.30 | 29.82 | -0.25 | -0.88% | 6327.79 | 1805.37 | 0.44% | | 300529 | 健帆生物 | 23.72 | 26.16 | -0.21 | -0.88% | 44679 | 10598.44 | 0.87% | | 001332 | 锡装股份 | 39.47 | 16.55 | -0.35 | -0.88% | 3997 | 1580.43 | 1.48% | | 831152 | 昆工科技 | 21.20 | -39.69 | -0.19 | -0.89% | 4778 | 1015.676 | 0.58% | | 300450 | 先导智能 | 26.61 | 479.85 | -0.24 | -0.89% | 137568 | 36769.41 | 0.88% | | 688147 | 微导纳米 | 34.21 | 51.35 | -0.31 | -0.90% | 23430.86 | 8087.874 | 2.32% | | 301512 | 智信精密 | 46.58 | 72.60 | -0.43 | -0.91% | 6231 | 2916.16 | 2.51% | | 301515 | 港通医疗 | 23.49 | 443.76 | -0.22 | -0.93% | 19531 | 4599.46 | 3.07% | | 001336 | 楚环科技 | 24.14 | 83.89 | -0.23 | -0.94% | 3512 | 854.89 | 0.75% | | 832802 | 保丽洁 | 18.82 | 67.31 | -0.18 | -0.95% | 9712 | 1829.27 | 4.39% | | 300326 | ST凯利 | 6.20 | -46.95 | -0.06 | -0.96% | 49502 | 3075.13 | 0.70% | | 688335 | 复洁环保 | 14.39 | -42.36 | -0.14 | -0.96% | 3929.26 | 568.7272 | 0.27% | | 300206 | 理邦仪器 | 13.36 | 41.04 | -0.13 | -0.96% | 43730 | 5852.55 | 1.29% | | 301199 | 迈赫股份 | 27.73 | 52.59 | -0.27 | -0.96% | 14606 | 4073.78 | 2.29% | | 605305 | 中际联合 | 38.75 | 23.20 | -0.38 | -0.97% | 31208 | 12152.65 | 1.47% | | 688400 | 凌云光 | 31.47 | 112.70 | -0.31 | -0.98% | 48151.91 | 15212.16 | 1.04% | | 688531 | 日联科技 | 62.38 | 71.33 | -0.62 | -0.98% | 27055.83 | 16752.19 | 2.53% | | 301030 | 仕净科技 | 18.99 | -4.82 | -0.19 | -0.99% | 23779 | 4533.53 | 1.47% | | 603901 | 永创智能 | 10.87 | 297.93 | -0.11 | -1.00% | 27809 | 3039.53 | 0.58% | | 301568 | 思泰克 | 43.42 | 55.29 | -0.45 | -1.03% | 15426 | 6722.26 | 3.24% | | 600815 | 厦工股份 | 2.89 | 738.14 | -0.03 | -1.03% | 109606 | 3180.98 | 0.62% | | 688290 | 景业智能 | 57.42 | 150.95 | -0.60 | -1.03% | 14083.84 | 8131.782 | 1.38% | | 300412 | 迦南科技 | 5.70 | 76.03 | -0.06 | -1.04% | 87154 | 4984.52 | 1.86% | | 688050 | 爱博医疗 | 79.38 | 40.61 | -0.87 | -1.08% | 17467.61 | 13922.13 | 0.92% | | 688328 | 深科达 | 27.36 | -39.41 | -0.30 | -1.08% | 18815.16 | 5209.391 | 1.99% | | 301081 | 严牌股份 | 10.93 | 61.64 | -0.12 | -1.09% | 14639 | 1617.94 | 0.68% | | 301288 | *ST清研 | 14.48 | -106.89 | -0.16 | -1.09% | 5475 | 796.14 | 1.16% | | 300633 | 开立医疗 | 34.15 | 293.89 | -0.38 | -1.10% | 34320 | 11704.17 | 1.33% | | 300509 | 新美星 | 9.87 | 51.57 | -0.11 | -1.10% | 50704 | 5033.47 | 2.05% | | 300396 | 迪瑞医疗 | 15.25 | 116.16 | -0.17 | -1.10% | 37457 | 5727.25 | 1.38% | | 300171 | 东富龙 | 15.14 | 77.52 | -0.17 | -1.11% | 44785 | 6801.48 | 0.80% | | 688677 | 海泰新光 | 49.21 | 41.08 | -0.56 | -1.13% | 11665.59 | 5757.098 | 0.97% | | 603203 | 快克智能 | 28.10 | 32.58 | -0.33 | -1.16% | 14909 | 4206.47 | 0.60% | | 688617 | 惠泰医疗 | 294.75 | 58.04 | -3.52 | -1.18% | 4181.75 | 12265.08 | 0.30% | | 300334 | 津膜科技 | 7.41 | 197.67 | -0.09 | -1.20% | 28664 | 2138.94 | 0.95% | | 603205 | 健尔康 | 30.18 | 37.95 | -0.37 | -1.21% | 16851 | 5098.41 | 4.32% | | 301122 | 采纳股份 | 24.47 | 83.72 | -0.30 | -1.21% | 9659 | 2366.84 | 1.28% | | 300549 | 优德精密 | 21.34 | 171.02 | -0.27 | -1.25% | 24656 | 5288.96 | 2.44% | | 002382 | 蓝帆医疗 | 6.29 | -23.49 | -0.08 | -1.26% | 108912 | 6883.63 | 1.09% | | 300896 | 爱美客 | 184.15 | 29.74 | -2.40 | -1.29% | 16246 | 30051.81 | 0.78% | | 301097 | 天益医疗 | 46.73 | -2161.62 | -0.61 | -1.29% | 2850 | 1340.21 | 1.55% | | 688309 | 恒誉环保 | 24.20 | 86.48 | -0.32 | -1.31% | 7067.86 | 1726.449 | 0.88% | | 835892 | 中科美菱 | 22.28 | 116.09 | -0.30 | -1.33% | 12549 | 2802.828 | 4.50% | | 300358 | 楚天科技 | 8.77 | -11.76 | -0.12 | -1.35% | 81653 | 7168.66 | 1.42% | | 603159 | 上海亚虹 | 20.81 | 121.71 | -0.29 | -1.37% | 8684 | 1816.82 | 0.62% | | 301468 | 博盈特焊 | 26.48 | 63.58 | -0.37 | -1.38% | 9145 | 2436.03 | 1.19% | | 301087 | 可孚医疗 | 37.63 | 26.06 | -0.53 | -1.39% | 10603 | 4013.21 | 0.55% | | 002950 | 奥美医疗 | 9.87 | 17.30 | -0.14 | -1.40% | 73518 | 7238.9 | 1.63% | | 301101 | 明月镜片 | 44.93 | 49.82 | -0.66 | -1.45% | 22007 | 9926.33 | 1.15% | | 688638 | 誉辰智能 | 39.88 | -14.36 | -0.62 | -1.53% | 2451.51 | 984.8249 | 0.93% | | 601100 | 恒立液压 | 75.83 | 40.28 | -1.20 | -1.56% | 35517 | 27042.04 | 0.26% | | 605369 | 拱东医疗 | 20.73 | 29.69 | -0.33 | -1.57% | 18572 | 3863.23 | 0.84% | | 300400 | 劲拓股份 | 23.33 | 56.20 | -0.38 | -1.60% | 78994 | 18437.72 | 3.29% | | 301138 | 华研精机 | 37.85 | 44.73 | -0.63 | -1.64% | 14930 | 5693.02 | 2.18% | | 430300 | 辰光医疗 | 17.36 | -24.66 | -0.29 | -1.64% | 20028 | 3503.489 | 3.01% | | 688410 | 山外山 | 17.86 | 77.91 | -0.30 | -1.65% | 67617.04 | 11980.52 | 2.88% | | 301021 | 英诺激光 | 33.72 | 175.02 | -0.57 | -1.66% | 36410 | 12409.76 | 2.39% | | 688623 | 双元科技 | 71.14 | 47.88 | -1.23 | -1.70% | 5265.35 | 3758.609 | 2.75% | | 300314 | 戴维医疗 | 15.38 | 106.16 | -0.27 | -1.73% | 152896 | 23678.23 | 10.64% | | 688125 | 安达智能 | 43.13 | -64.25 | -0.76 | -1.73% | 3833.17 | 1668.27 | 1.70% | | 300653 | 正海生物 | 22.38 | 42.36 | -0.40 | -1.76% | 34669 | 7809.4 | 1.93% | | 002353 | 杰瑞股份 | 46.15 | 17.00 | -0.84 | -1.79% | 42292 | 19596.2 | 0.61% | | 688161 | 威高骨科 | 31.63 | 52.58 | -0.58 | -1.80% | 21225.14 | 6711.669 | 0.53% | | 300551 | 古鳌科技 | 11.33 | -10.70 | -0.21 | -1.82% | 87782 | 9969.88 | 2.59% | | 872931 | 无锡鼎邦 | 18.43 | 46.68 | -0.35 | -1.86% | 6338 | 1174.937 | 2.20% | | 300246 | 宝莱特 | 9.85 | -42.99 | -0.19 | -1.89% | 101171 | 10005.66 | 4.79% | | 688576 | 西山科技 | 73.20 | 39.53 | -1.43 | -1.92% | 4651.42 | 3419.946 | 2.13% | | 300813 | 泰林生物 | 24.07 | 272.50 | -0.48 | -1.96% | 9606 | 2334.46 | 1.26% | | 688551 | 科威尔 | 43.80 | 72.04 | -0.90 | -2.01% | 30183.92 | 13221.35 | 3.59% | | 300049 | 福瑞股份 | 48.21 | 128.77 | -1.00 | -2.03% | 31373 | 15255.79 | 1.34% | | 688021 | 奥福科技 | 19.43 | -38.60 | -0.41 | -2.07% | 11109.27 | 2187.508 | 1.45% | | 688236 | 春立医疗 | 24.56 | 73.68 | -0.52 | -2.07% | 14952.86 | 3674.384 | 0.52% | | 301363 | 美好医疗 | 20.18 | 32.10 | -0.43 | -2.09% | 70663 | 14341 | 4.52% | | 600545 | 卓郎智能 | 2.61 | -24.74 | -0.06 | -2.25% | 310985 | 8170.12 | 1.74% | | 002901 | 大博医疗 | 61.25 | 63.69 | -1.43 | -2.28% | 62521 | 38132.89 | 2.17% | | 300003 | 乐普医疗 | 17.65 | 231.14 | -0.42 | -2.32% | 324989 | 57446.73 | 2.01% | | 603301 | 振德医疗 | 23.11 | 16.96 | -0.55 | -2.32% | 25794 | 5992.32 | 0.97% | | 300619 | 金银河 | 26.70 | -42.28 | -0.65 | -2.38% | 38756 | 10425.02 | 2.66% | | 301392 | 汇成真空 | 157.08 | 236.95 | -4.32 | -2.68% | 17018 | 27082.24 | 4.17% | | 301338 | 凯格精机 | 63.09 | 72.21 | -1.74 | -2.68% | 25342 | 16099.72 | 7.39% | | 301033 | 迈普医学 | 86.32 | 65.29 | -2.48 | -2.79% | 10411 | 9111.22 | 1.86% | | 003036 | 泰坦股份 | 17.13 | 42.44 | -0.51 | -2.89% | 49207 | 8550.21 | 2.28% | | 301367 | 瑞迈特 | 94.90 | 47.93 | -2.87 | -2.94% | 11272 | 10768.56 | 1.99% | | 300998 | 宁波方正 | 25.53 | 1205.07 | -0.78 | -2.96% | 34492 | 8928 | 3.20% | | 300368 | 汇金股份 | 17.10 | -33.71 | -0.53 | -3.01% | 764712 | 128126.2 | 14.46% | | 300030 | 阳普医疗 | 8.85 | -25.60 | -0.28 | -3.07% | 185741 | 16608.65 | 7.15% | | 603032 | 德新科技 | 19.41 | -32.71 | -0.64 | -3.19% | 86838 | 16984.11 | 3.75% | | 600302 | 标准股份 | 7.35 | -18.04 | -0.25 | -3.29% | 125460 | 9209.5 | 3.63% | | 688212 | 澳华内镜 | 52.61 | -672.26 | -1.79 | -3.29% | 11022.84 | 5818.474 | 0.82% | | 688310 | 迈得医疗 | 18.71 | -75.32 | -0.65 | -3.36% | 34974.5 | 6619.818 | 2.10% | | 688376 | 美埃科技 | 48.98 | 33.16 | -1.72 | -3.39% | 15943.75 | 7923.423 | 3.13% | | 688556 | 高测股份 | 11.13 | -25.82 | -0.40 | -3.47% | 237885.1 | 26679.02 | 3.11% | | 301533 | 威马农机 | 43.16 | 58.42 | -1.68 | -3.75% | 21410 | 9278.17 | 7.53% | | 301022 | 海泰科 | 47.59 | 140.50 | -1.91 | -3.86% | 40790 | 19672.27 | 7.50% | | 688067 | 爱威科技 | 27.23 | 76.86 | -1.10 | -3.88% | 13938.5 | 3843.296 | 2.05% | | 300453 | 三鑫医疗 | 10.22 | 22.60 | -0.53 | -4.93% | 378028 | 39018.96 | 10.58% | | 002551 | 尚荣医疗 | 4.54 | 171.65 | -0.24 | -5.02% | 803490 | 36915.72 | 13.15% | | 688273 | 麦澜德 | 50.01 | 47.56 | -2.82 | -5.34% | 79184.34 | 39815.94 | 21.50% | | 301112 | 信邦智能 | 47.32 | 218.75 | -2.74 | -5.47% | 39478 | 19053.47 | 3.58% |
|