|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建设机械(600984)陕西省上涨家数:49下跌家数:31平均涨幅:+0.50%平均换手:1.71%总成交额:140.87亿元 更新时间：2025-11-13 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688102 | 斯瑞新材 | 21.53 | 115.83 | +1.68 | +8.46% | 209621.1 | 44254.2 | 2.86% | | 600302 | 标准股份 | 10.69 | -24.39 | +0.43 | +4.19% | 179664 | 18929.84 | 5.19% | | 301306 | 西测测试 | 61.70 | -30.73 | +2.39 | +4.03% | 28486 | 17423.47 | 4.89% | | 920599 | 同力股份 | 22.06 | 11.75 | +0.68 | +3.18% | 36722 | 7985.664 | 1.05% | | 920640 | 富士达 | 35.83 | 94.66 | +0.98 | +2.81% | 55944 | 19852.15 | 3.10% | | 688550 | 瑞联新材 | 48.91 | 24.45 | +1.27 | +2.67% | 21307.4 | 10384.45 | 1.23% | | 688719 | 爱科赛博 | 40.94 | -705.70 | +0.97 | +2.43% | 12773.61 | 5209.297 | 1.42% | | 301357 | 北方长龙 | 141.19 | 1244.54 | +3.34 | +2.42% | 16039 | 22429.84 | 6.74% | | 601012 | 隆基绿能 | 21.29 | -29.25 | +0.50 | +2.41% | 1447921 | 304573.5 | 1.91% | | 920576 | 天力复合 | 30.48 | 85.52 | +0.65 | +2.18% | 4250 | 1286.525 | 0.40% | | 601958 | 金钼股份 | 14.98 | 15.72 | +0.30 | +2.04% | 133449 | 19925.08 | 0.41% | | 688783 | 西安奕材-U | 27.43 | -156.79 | +0.54 | +2.01% | 94909.64 | 25651.96 | 5.77% | | 688333 | 铂力特 | 75.90 | 97.45 | +1.23 | +1.65% | 30647.11 | 23213.87 | 1.12% | | 003009 | 中天火箭 | 51.36 | -295.57 | +0.79 | +1.56% | 15855 | 8074.29 | 1.02% | | 601179 | 中国西电 | 9.92 | 42.17 | +0.14 | +1.43% | 1697276 | 166101.4 | 3.31% | | 600456 | 宝钛股份 | 32.72 | 45.00 | +0.45 | +1.39% | 35855 | 11689.2 | 0.75% | | 300487 | 蓝晓科技 | 54.68 | 32.95 | +0.70 | +1.30% | 9548 | 5195.31 | 0.31% | | 601015 | 陕西黑猫 | 4.69 | -7.59 | +0.06 | +1.30% | 433535 | 20504.59 | 2.12% | | 601568 | 北元集团 | 4.17 | 80.88 | +0.05 | +1.21% | 168259 | 7005.2 | 0.42% | | 301589 | 诺瓦星云 | 170.63 | 27.31 | +1.90 | +1.13% | 2315 | 3944 | 0.67% | | 688122 | 西部超导 | 71.24 | 54.66 | +0.79 | +1.12% | 55729.5 | 39606.82 | 0.86% | | 002149 | 西部材料 | 17.49 | 95.74 | +0.19 | +1.10% | 35032 | 6100.1 | 0.72% | | 301517 | 陕西华达 | 45.67 | -3872.23 | +0.47 | +1.04% | 15419 | 6993.46 | 1.57% | | 688281 | 华秦科技 | 67.68 | 53.09 | +0.66 | +0.98% | 3415.44 | 2313.761 | 0.13% | | 600984 | 建设机械 | 4.15 | -4.01 | +0.04 | +0.97% | 326890 | 13539.77 | 2.60% | | 920564 | 天润科技 | 21.93 | 175.31 | +0.20 | +0.92% | 3282 | 719.8738 | 0.81% | | 920519 | 万德股份 | 14.08 | 76.85 | +0.12 | +0.86% | 4712 | 662.2732 | 0.75% | | 301031 | 中熔电气 | 105.18 | 33.46 | +0.89 | +0.85% | 9535 | 9973.12 | 1.39% | | 300103 | 达刚控股 | 7.44 | -20.86 | +0.06 | +0.81% | 16345 | 1212.64 | 0.52% | | 300581 | 晨曦航空 | 15.52 | -187.55 | +0.12 | +0.78% | 32160 | 4963.66 | 0.58% | | 300140 | 节能环境 | 6.70 | 25.19 | +0.05 | +0.75% | 45255 | 3025.72 | 0.44% | | 300397 | 天和防务 | 12.21 | -50.77 | +0.08 | +0.66% | 24491 | 2981.41 | 0.61% | | 605033 | 美邦股份 | 22.71 | 103.11 | +0.14 | +0.62% | 3544 | 803.46 | 1.05% | | 300861 | 美畅股份 | 16.53 | 531.96 | +0.10 | +0.61% | 55419 | 9091.72 | 1.31% | | 600831 | ST广网 | 5.34 | -3.45 | +0.03 | +0.56% | 135028 | 7232.16 | 1.90% | | 300775 | 三角防务 | 29.37 | 35.21 | +0.14 | +0.48% | 173751 | 50988.03 | 3.27% | | 601369 | 陕鼓动力 | 9.55 | 16.58 | +0.04 | +0.42% | 71553 | 6776.9 | 0.42% | | 600379 | 宝光股份 | 12.94 | 60.36 | +0.05 | +0.39% | 16958 | 2187.9 | 0.51% | | 688334 | 西高院 | 20.96 | 25.20 | +0.08 | +0.38% | 7624.99 | 1592.437 | 0.49% | | 300831 | 派瑞股份 | 14.03 | 184.42 | +0.05 | +0.36% | 11259 | 1576.55 | 0.61% | | 688269 | 凯立新材 | 41.30 | 48.34 | +0.12 | +0.29% | 3408.9 | 1406.209 | 0.26% | | 600248 | 陕建股份 | 3.86 | 13.03 | +0.01 | +0.26% | 47076 | 1813.4 | 0.13% | | 002109 | 兴化股份 | 4.00 | -10.34 | +0.01 | +0.25% | 55879 | 2229.99 | 0.44% | | 301171 | 易点天下 | 29.90 | 58.69 | +0.07 | +0.23% | 39707 | 11892.04 | 1.06% | | 600217 | 中再资环 | 4.38 | -17.55 | +0.01 | +0.23% | 36414 | 1592.33 | 0.22% | | 688150 | 莱特光电 | 22.82 | 42.24 | +0.04 | +0.18% | 9147.3 | 2081.197 | 0.23% | | 000837 | 秦川机床 | 12.91 | 292.43 | +0.02 | +0.16% | 37919 | 4890 | 0.38% | | 002673 | 西部证券 | 8.42 | 19.62 | +0.01 | +0.12% | 67765 | 5701.89 | 0.16% | | 688314 | 康拓医疗 | 33.72 | 30.99 | +0.03 | +0.09% | 1147.07 | 385.9072 | 0.14% | | 000563 | 陕国投A | 3.67 | 13.19 | 0.00 | 0.00% | 117286 | 4303.2 | 0.23% | | 600893 | 航发动力 | 38.11 | 419.61 | 0.00 | 0.00% | 27957 | 10644.3 | 0.10% | | 000768 | 中航西飞 | 25.07 | 65.04 | -0.03 | -0.12% | 29904 | 7488.11 | 0.11% | | 688285 | 高铁电气 | 9.69 | 62.95 | -0.02 | -0.21% | 14570.69 | 1404.986 | 0.39% | | 000812 | 陕西金叶 | 4.81 | -726.90 | -0.01 | -0.21% | 39036 | 1882.05 | 0.51% | | 302132 | 中航成飞 | 80.72 | -202.20 | -0.17 | -0.21% | 19438 | 15639.95 | 0.33% | | 600455 | 博通股份 | 28.09 | 45.34 | -0.06 | -0.21% | 3266 | 916.91 | 0.52% | | 688167 | 炬光科技 | 131.24 | -97.56 | -0.31 | -0.24% | 7418.71 | 9754.505 | 0.83% | | 603139 | 康惠股份 | 22.95 | -12.47 | -0.06 | -0.26% | 5981 | 1370.46 | 0.60% | | 000561 | 烽火电子 | 11.38 | -45.69 | -0.03 | -0.26% | 61140 | 6949.84 | 1.02% | | 600665 | 天地源 | 3.67 | -2.37 | -0.01 | -0.27% | 31029 | 1129.71 | 0.36% | | 600707 | 彩虹股份 | 5.94 | 54.63 | -0.02 | -0.34% | 50326 | 2992.3 | 0.14% | | 002799 | 环球印务 | 8.70 | -27.87 | -0.03 | -0.34% | 15406 | 1342.38 | 0.48% | | 688101 | 三达膜 | 17.26 | 14.32 | -0.06 | -0.35% | 11772.57 | 2025.237 | 0.35% | | 605168 | 三人行 | 27.89 | 68.29 | -0.15 | -0.53% | 9371 | 2612.69 | 0.44% | | 000610 | 西安旅游 | 12.75 | -11.89 | -0.07 | -0.55% | 38651 | 4929.15 | 1.64% | | 001286 | 陕西能源 | 10.07 | 12.90 | -0.06 | -0.59% | 63894 | 6463.47 | 0.61% | | 001231 | 农心科技 | 23.83 | 36.89 | -0.15 | -0.63% | 14836 | 3554.03 | 2.97% | | 600706 | 曲江文旅 | 11.04 | 114.19 | -0.07 | -0.63% | 135596 | 15043.9 | 5.34% | | 600343 | 航天动力 | 16.94 | -50.71 | -0.11 | -0.65% | 117364 | 19927.24 | 1.84% | | 000697 | *ST炼石 | 8.39 | -31.98 | -0.06 | -0.71% | 47954 | 4024.21 | 0.81% | | 600080 | 金花股份 | 8.24 | 39.27 | -0.06 | -0.72% | 190912 | 15610.9 | 5.11% | | 000564 | 供销大集 | 2.70 | -35.65 | -0.02 | -0.74% | 1255666 | 33987.38 | 0.85% | | 002267 | 陕天然气 | 8.25 | 15.95 | -0.07 | -0.84% | 41580 | 3432.68 | 0.37% | | 002864 | 盘龙药业 | 35.30 | 31.13 | -0.34 | -0.95% | 141703 | 51093.33 | 19.10% | | 000516 | 国际医学 | 4.96 | -33.08 | -0.05 | -1.00% | 118012 | 5847.49 | 0.54% | | 000721 | 西安饮食 | 9.08 | -41.99 | -0.10 | -1.09% | 109802 | 10014.11 | 2.14% | | 301231 | 荣信文化 | 33.44 | -115.36 | -0.39 | -1.15% | 25927 | 8687.74 | 4.81% | | 601225 | 陕西煤业 | 23.61 | 13.00 | -0.30 | -1.25% | 112425 | 26798.66 | 0.12% | | 600928 | 西安银行 | 4.05 | 6.75 | -0.06 | -1.46% | 128754 | 5249.33 | 0.29% | | 001299 | 美能能源 | 12.54 | 30.74 | -0.24 | -1.88% | 22316 | 2806.9 | 1.02% | | 300164 | 通源石油 | 6.13 | 56.58 | -0.21 | -3.31% | 824883.1 | 50440.8 | 14.14% | | 688498 | 源杰科技 | 559.93 | 479.76 | -19.96 | -3.44% | 21583.03 | 122368.4 | 3.59% |
|