|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 引力传媒(603598)商务服务业上涨家数:9下跌家数:54平均涨幅:-2.59%平均换手:5.12%总成交额:387.01亿元 更新时间：2026-01-16 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002654 | 万润科技 | 15.89 | 234.80 | +0.69 | +4.54% | 787024.9 | 122749.5 | 9.90% | | 001228 | 永泰运 | 29.54 | 33.06 | +0.86 | +3.00% | 57548 | 16799.76 | 7.21% | | 002485 | ST雪发 | 4.26 | -14.40 | +0.09 | +2.16% | 29318 | 1243.63 | 0.54% | | 603117 | 万林物流 | 4.79 | 410.99 | +0.04 | +0.84% | 51774 | 2474.94 | 0.86% | | 000927 | 中国铁物 | 2.65 | 34.03 | +0.02 | +0.76% | 458859 | 12096.9 | 0.76% | | 605168 | 三人行 | 45.04 | 110.28 | +0.29 | +0.65% | 82698 | 36692.39 | 3.92% | | 000058 | 深赛格 | 9.39 | 125.23 | +0.02 | +0.21% | 103983 | 9793.71 | 1.06% | | 600057 | 厦门象屿 | 8.30 | 10.90 | +0.01 | +0.12% | 106616 | 8899.32 | 0.51% | | 603373 | 安邦护卫 | 40.02 | 33.25 | +0.02 | +0.05% | 10097 | 4046.77 | 2.22% | | 603648 | 畅联股份 | 10.70 | 35.35 | 0.00 | 0.00% | 17594 | 1880.73 | 0.49% | | 603836 | 海程邦达 | 14.13 | 85.46 | 0.00 | 0.00% | 19260 | 2715.76 | 0.94% | | 603682 | 锦和商管 | 7.12 | 53.44 | -0.02 | -0.28% | 200806 | 14463.6 | 4.25% | | 600113 | 浙江东日 | 61.62 | 179.83 | -0.21 | -0.34% | 20736 | 12864.28 | 0.50% | | 002769 | 普路通 | 13.23 | -1210.55 | -0.07 | -0.53% | 276589 | 37813.78 | 7.42% | | 603569 | 长久物流 | 7.90 | 71.28 | -0.05 | -0.63% | 48075 | 3818.01 | 0.80% | | 600358 | ST联合 | 5.96 | -44.34 | -0.04 | -0.67% | 40597 | 2421.69 | 0.80% | | 002889 | 东方嘉盛 | 15.47 | 38.07 | -0.12 | -0.77% | 30023 | 4637.57 | 1.19% | | 002818 | 富森美 | 11.19 | 13.48 | -0.09 | -0.80% | 20540 | 2308.05 | 0.69% | | 920242 | 建邦科技 | 30.46 | 19.44 | -0.25 | -0.81% | 3955 | 1204.387 | 1.07% | | 002210 | 飞马国际 | 3.26 | 935.48 | -0.03 | -0.91% | 827614 | 26884.85 | 3.12% | | 600790 | 轻纺城 | 4.12 | 72.40 | -0.04 | -0.96% | 269700 | 11099.11 | 1.84% | | 000056 | 皇庭国际 | 2.03 | -0.85 | -0.02 | -0.98% | 217166 | 4420.76 | 2.40% | | 000882 | 华联股份 | 2.00 | -37.39 | -0.02 | -0.99% | 723672.9 | 14518.46 | 2.65% | | 603729 | 龙韵股份 | 17.33 | -27.25 | -0.19 | -1.08% | 29790 | 5142.05 | 3.19% | | 002177 | 御银股份 | 8.38 | 635.47 | -0.10 | -1.18% | 768152 | 63895.41 | 11.38% | | 002183 | 怡亚通 | 5.01 | 163.08 | -0.06 | -1.18% | 767959.1 | 38360.72 | 2.96% | | 002188 | 中天服务 | 6.33 | 78.09 | -0.08 | -1.25% | 101406 | 6430.35 | 3.94% | | 002010 | 传化智联 | 6.48 | 32.49 | -0.09 | -1.37% | 399318 | 25937.28 | 1.45% | | 000061 | 农产品 | 9.80 | 58.46 | -0.14 | -1.41% | 190252 | 18927.96 | 1.12% | | 600826 | 兰生股份 | 11.86 | 30.55 | -0.17 | -1.41% | 87417 | 10317.73 | 1.19% | | 300795 | 米奥会展 | 14.15 | 34.76 | -0.21 | -1.46% | 35792 | 5041.63 | 2.07% | | 301169 | 零点有数 | 59.70 | -73.10 | -0.93 | -1.53% | 19166 | 11467.44 | 2.66% | | 600539 | 狮头股份 | 10.47 | -91.02 | -0.17 | -1.60% | 33544 | 3505.89 | 1.46% | | 601888 | 中国中免 | 88.16 | 53.65 | -1.45 | -1.62% | 315857 | 281269.5 | 1.62% | | 002181 | 粤传媒 | 10.75 | 67.72 | -0.20 | -1.83% | 779826 | 84587.41 | 6.87% | | 002027 | 分众传媒 | 7.43 | 19.77 | -0.14 | -1.85% | 1785784 | 132708.7 | 1.24% | | 300061 | 旗天科技 | 11.14 | -33.06 | -0.22 | -1.94% | 133686 | 14860.66 | 2.15% | | 000524 | 岭南控股 | 12.52 | 104.26 | -0.26 | -2.03% | 154726 | 19624.91 | 2.31% | | 300947 | 德必集团 | 20.55 | 141.55 | -0.50 | -2.38% | 45259 | 9298.84 | 3.00% | | 601828 | 美凯龙 | 2.76 | -2.84 | -0.07 | -2.47% | 291023 | 8093.85 | 0.81% | | 002344 | 海宁皮城 | 4.82 | 80.87 | -0.13 | -2.63% | 212693 | 10356.38 | 1.66% | | 600138 | 中青旅 | 10.01 | 56.51 | -0.31 | -3.00% | 373120 | 37724.92 | 5.15% | | 600861 | 北京人力 | 18.72 | 9.16 | -0.58 | -3.01% | 57947 | 10906.07 | 1.58% | | 000069 | 华侨城A | 2.57 | -1.93 | -0.08 | -3.02% | 870290 | 22465.29 | 1.26% | | 300688 | 创业黑马 | 31.04 | -59.50 | -1.13 | -3.51% | 129255 | 40290.91 | 8.71% | | 000796 | 凯撒旅业 | 6.44 | -92.50 | -0.24 | -3.59% | 745664 | 48370.51 | 5.60% | | 002127 | 南极电商 | 3.35 | -33.16 | -0.13 | -3.74% | 768438 | 25940.76 | 3.85% | | 300662 | 科锐国际 | 28.88 | 19.61 | -1.22 | -4.05% | 86530 | 25339.98 | 4.41% | | 000785 | 居然智家 | 3.19 | 45.58 | -0.15 | -4.49% | 1523067 | 49372.03 | 2.58% | | 301102 | 兆讯传媒 | 12.01 | 116.49 | -0.58 | -4.61% | 98093 | 11886.47 | 2.42% | | 000917 | 电广传媒 | 11.28 | 95.72 | -0.56 | -4.73% | 1003957 | 114835.3 | 7.08% | | 002878 | 元隆雅图 | 19.54 | -25.28 | -1.00 | -4.87% | 192669 | 37883.6 | 8.17% | | 300805 | 电声股份 | 12.16 | 124.30 | -0.64 | -5.00% | 139044 | 16979.73 | 4.82% | | 002291 | 遥望科技 | 6.96 | -6.46 | -0.39 | -5.31% | 731704.9 | 51368.5 | 8.42% | | 300781 | 因赛集团 | 42.27 | -128.68 | -2.63 | -5.86% | 153107 | 65652.47 | 12.64% | | 300063 | 天龙集团 | 13.11 | 77.89 | -0.83 | -5.95% | 1548734 | 200672 | 24.72% | | 300071 | 福石控股 | 7.24 | -45.22 | -0.51 | -6.58% | 1158419 | 85381.88 | 12.25% | | 300612 | 宣亚国际 | 19.64 | -111.36 | -1.46 | -6.92% | 256703 | 51187.06 | 14.27% | | 002707 | 众信旅游 | 8.45 | 167.97 | -0.64 | -7.04% | 1836185 | 156566.4 | 22.25% | | 002712 | 思美传媒 | 6.27 | -80.00 | -0.50 | -7.39% | 441921 | 28197.17 | 8.17% | | 300058 | 蓝色光标 | 16.93 | -278.64 | -1.48 | -8.04% | 7275827 | 1245652 | 20.92% | | 002115 | 三维通信 | 17.59 | -58.48 | -1.95 | -9.98% | 160166 | 28173.2 | 2.13% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 81305 | 23093.64 | 3.02% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2716549 | 322525.2 | 15.74% | | 920021 | 流金科技 | 10.04 | -100.63 | -1.29 | -11.39% | 622951 | 63990.34 | 26.75% |
|