|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 引力传媒(603598)北京市上涨家数:354下跌家数:93平均涨幅:+1.19%平均换手:2.60%总成交额:1339.48亿元 更新时间：2025-08-11 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.64 | -21.06 | +2.33 | +13.46% | 482996 | 91850.34 | 10.73% | | 688066 | 航天宏图 | 24.69 | -4.75 | +2.30 | +10.27% | 200724.9 | 47168.49 | 7.68% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1576600 | 148499.2 | 35.09% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1371191 | 113696 | 7.25% | | 600410 | 华胜天成 | 14.11 | 45.43 | +1.20 | +9.30% | 3632856 | 501852.3 | 33.13% | | 688485 | 九州一轨 | 13.57 | 172.67 | +1.09 | +8.73% | 42870.57 | 5572.825 | 4.86% | | 002738 | 中矿资源 | 42.75 | 48.53 | +3.34 | +8.48% | 478697 | 203439.4 | 6.73% | | 688356 | 键凯科技 | 100.96 | 224.57 | +7.39 | +7.90% | 13752.5 | 13450.78 | 2.27% | | 600405 | 动力源 | 6.95 | -10.45 | +0.49 | +7.59% | 322556 | 21649.71 | 5.29% | | 688280 | 精进电动-UW | 8.69 | -19.14 | +0.59 | +7.28% | 251080.5 | 21378.16 | 4.82% | | 688569 | 铁科轨道 | 25.63 | 29.82 | +1.68 | +7.01% | 85489.57 | 21446.9 | 4.06% | | 603138 | 海量数据 | 16.15 | -63.72 | +1.05 | +6.95% | 288598 | 47310.16 | 10.19% | | 301120 | 新特电气 | 14.14 | -120.28 | +0.91 | +6.88% | 230784 | 31897.49 | 10.56% | | 002657 | 中科金财 | 30.62 | -114.65 | +1.92 | +6.69% | 328144 | 97456.99 | 9.76% | | 600376 | 首开股份 | 2.86 | -0.88 | +0.17 | +6.32% | 985530 | 28593.62 | 3.82% | | 688028 | 沃尔德 | 26.04 | 40.99 | +1.50 | +6.11% | 68414.17 | 17665.34 | 4.54% | | 688570 | 天玛智控 | 22.78 | 33.68 | +1.28 | +5.95% | 45960.05 | 10207.07 | 2.44% | | 300166 | 东方国信 | 12.32 | -6962.61 | +0.69 | +5.93% | 1442475 | 176892.1 | 15.93% | | 688456 | 有研粉材 | 45.12 | 78.03 | +2.46 | +5.77% | 27183.03 | 12151.46 | 2.62% | | 688369 | 致远互联 | 33.94 | -14.40 | +1.84 | +5.73% | 73982.3 | 24504.25 | 6.42% | | 688658 | 悦康药业 | 32.80 | 2871.33 | +1.76 | +5.67% | 54220.63 | 17405.51 | 1.20% | | 688411 | 海博思创 | 93.39 | 28.82 | +4.89 | +5.53% | 14099.56 | 13140.56 | 3.72% | | 603859 | 能科科技 | 42.39 | 56.07 | +2.20 | +5.47% | 115651 | 48138.52 | 4.73% | | 300858 | 科拓生物 | 20.24 | 55.46 | +1.04 | +5.42% | 152485 | 30461.81 | 8.04% | | 300803 | 指南针 | 91.88 | 247.16 | +4.68 | +5.37% | 371282 | 337103.9 | 6.18% | | 600361 | 创新新材 | 4.27 | 18.75 | +0.20 | +4.91% | 1057232 | 44911.56 | 7.20% | | 300302 | 同有科技 | 15.82 | -24.47 | +0.73 | +4.84% | 279802 | 44597.04 | 7.59% | | 688033 | 天宜新材 | 7.15 | -2.76 | +0.31 | +4.53% | 136275.2 | 9578.857 | 2.42% | | 688722 | 同益中 | 22.70 | 32.68 | +0.98 | +4.51% | 50716.55 | 11360.6 | 2.26% | | 600855 | 航天长峰 | 17.15 | -32.73 | +0.74 | +4.51% | 349924 | 58996.79 | 7.48% | | 688729 | 屹唐股份 | 23.30 | 104.93 | +0.99 | +4.44% | 290279.8 | 67465.41 | 14.53% | | 600962 | 国投中鲁 | 20.88 | 114.64 | +0.86 | +4.30% | 82818 | 17239.02 | 3.16% | | 688326 | 经纬恒润-W | 98.64 | -24.72 | +4.03 | +4.26% | 9886.099 | 9629.665 | 1.10% | | 601089 | 福元医药 | 30.87 | 30.44 | +1.26 | +4.26% | 273682 | 81193.55 | 5.70% | | 688652 | 京仪装备 | 61.94 | 64.73 | +2.44 | +4.10% | 38461.79 | 23493.43 | 3.23% | | 601588 | 北辰实业 | 1.88 | -2.15 | +0.07 | +3.87% | 715112 | 13561.17 | 2.69% | | 301208 | 中亦科技 | 49.25 | 75.23 | +1.82 | +3.84% | 85221 | 41314.29 | 17.00% | | 688489 | 三未信安 | 41.01 | 260.40 | +1.51 | +3.82% | 12961.51 | 5213.885 | 2.56% | | 300663 | 科蓝软件 | 19.05 | -17.04 | +0.70 | +3.81% | 203635 | 38660.4 | 4.55% | | 688201 | 信安世纪 | 12.25 | -136.65 | +0.45 | +3.81% | 80597.59 | 9724.774 | 2.66% | | 603516 | 淳中科技 | 93.40 | 290.77 | +3.40 | +3.78% | 130098 | 118165.7 | 6.40% | | 688051 | 佳华科技 | 32.78 | -23.68 | +1.19 | +3.77% | 9926.318 | 3204.117 | 1.28% | | 300231 | 银信科技 | 12.77 | -50.41 | +0.46 | +3.74% | 294372 | 38047.16 | 6.63% | | 000065 | 北方国际 | 12.13 | 13.50 | +0.43 | +3.68% | 440992 | 53143.34 | 4.52% | | 688236 | 春立医疗 | 23.37 | 70.11 | +0.82 | +3.64% | 21784.52 | 5060.44 | 0.76% | | 300541 | 先进数通 | 16.02 | 96.92 | +0.56 | +3.62% | 231595 | 36862.33 | 6.47% | | 688181 | 八亿时空 | 33.31 | 55.00 | +1.16 | +3.61% | 75398.44 | 25159.25 | 5.61% | | 603267 | 鸿远电子 | 58.61 | 95.71 | +2.04 | +3.61% | 48752 | 28445.2 | 2.11% | | 688244 | 永信至诚 | 27.26 | 919.84 | +0.93 | +3.53% | 29365.53 | 7916.6 | 4.03% | | 300296 | 利亚德 | 6.45 | -19.14 | +0.22 | +3.53% | 756846 | 48306.83 | 3.33% | | 300456 | 赛微电子 | 20.40 | -95.94 | +0.69 | +3.50% | 354250 | 71766.92 | 5.93% | | 688613 | 奥精医疗 | 20.96 | -154.74 | +0.70 | +3.46% | 41643.6 | 8668.011 | 3.04% | | 300496 | 中科创达 | 59.85 | 67.27 | +1.98 | +3.42% | 131373 | 77878.81 | 3.57% | | 688315 | 诺禾致源 | 16.63 | 34.04 | +0.55 | +3.42% | 50277.09 | 8250.805 | 1.21% | | 000839 | 国安股份 | 2.78 | -121.49 | +0.09 | +3.35% | 686130 | 19005.24 | 1.75% | | 688272 | 富吉瑞 | 30.95 | -369.65 | +1.00 | +3.34% | 34761.72 | 10873.88 | 4.57% | | 837592 | 华信永道 | 50.79 | 307.41 | +1.60 | +3.25% | 17162 | 8591.459 | 3.46% | | 603818 | 曲美家居 | 4.80 | -37.62 | +0.15 | +3.23% | 224112 | 10700.2 | 3.26% | | 600266 | 城建发展 | 4.85 | -18.09 | +0.15 | +3.19% | 630537 | 30702.68 | 2.93% | | 300895 | 铜牛信息 | 47.00 | -49.80 | +1.44 | +3.16% | 56740 | 26539.06 | 4.11% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.05 | +3.07% | 546968 | 9130.23 | 0.66% | | 688651 | 盛邦安全 | 39.22 | -1872.88 | +1.16 | +3.05% | 11489.02 | 4487.76 | 3.54% | | 688078 | 龙软科技 | 35.17 | 85.90 | +1.04 | +3.05% | 12101.09 | 4240.374 | 1.66% | | 688229 | 博睿数据 | 64.35 | -25.88 | +1.88 | +3.01% | 9546.2 | 6107.082 | 2.15% | | 688458 | 美芯晟 | 44.10 | -99.10 | +1.28 | +2.99% | 22094.6 | 9664.343 | 2.60% | | 301159 | 三维天地 | 38.45 | -15.89 | +1.10 | +2.95% | 23228 | 8847.4 | 4.38% | | 600588 | 用友网络 | 15.38 | -22.42 | +0.44 | +2.95% | 603269 | 92051.15 | 1.77% | | 300688 | 创业黑马 | 35.80 | -62.89 | +1.02 | +2.93% | 56718 | 20251.96 | 3.82% | | 002153 | 石基信息 | 10.34 | -149.26 | +0.29 | +2.89% | 182442 | 18694.87 | 1.14% | | 301372 | 科净源 | 27.86 | -22.74 | +0.78 | +2.88% | 41704 | 11620.49 | 10.13% | | 688687 | 凯因科技 | 35.31 | 41.37 | +0.98 | +2.85% | 57132.85 | 19966.13 | 3.34% | | 301080 | 百普赛斯 | 53.40 | 67.02 | +1.48 | +2.85% | 22972 | 12229.05 | 1.81% | | 600861 | 北京人力 | 21.85 | 10.56 | +0.60 | +2.82% | 67299 | 14503.92 | 1.84% | | 301333 | 诺思格 | 55.38 | 37.34 | +1.49 | +2.76% | 27999 | 15642.71 | 4.90% | | 605178 | 时空科技 | 23.76 | -9.00 | +0.63 | +2.72% | 28389 | 6622.12 | 2.86% | | 300073 | 当升科技 | 42.53 | 49.04 | +1.11 | +2.68% | 112032 | 47306.68 | 2.21% | | 688058 | 宝兰德 | 31.97 | -28.99 | +0.83 | +2.67% | 12150.75 | 3850.704 | 1.56% | | 002599 | 盛通股份 | 9.30 | -25.52 | +0.24 | +2.65% | 194901 | 18054.12 | 4.90% | | 601618 | 中国中冶 | 3.20 | 11.69 | +0.08 | +2.56% | 1473084 | 46822.24 | 0.83% | | 688050 | 爱博医疗 | 79.27 | 40.55 | +1.98 | +2.56% | 31134.37 | 24423.4 | 1.64% | | 002066 | 瑞泰科技 | 12.95 | 59.54 | +0.32 | +2.53% | 41527 | 5333.04 | 1.80% | | 688509 | 正元地信 | 4.86 | -22.29 | +0.12 | +2.53% | 79624.65 | 3826.279 | 2.07% | | 688400 | 凌云光 | 32.53 | 116.49 | +0.80 | +2.52% | 69609.63 | 22519.43 | 1.51% | | 688056 | 莱伯泰科 | 40.50 | 67.72 | +0.99 | +2.51% | 8412.05 | 3382.382 | 1.25% | | 688292 | 浩瀚深度 | 22.45 | 138.97 | +0.54 | +2.46% | 13189.54 | 2934.235 | 1.47% | | 300444 | 双杰电气 | 7.49 | 4232.09 | +0.18 | +2.46% | 209418 | 15555.88 | 3.54% | | 688282 | 理工导航 | 53.30 | 1726.79 | +1.27 | +2.44% | 5727.22 | 3026.386 | 1.57% | | 002051 | 中工国际 | 8.93 | 29.42 | +0.21 | +2.41% | 293555 | 26137.46 | 2.37% | | 300212 | 易华录 | 22.93 | -5.90 | +0.53 | +2.37% | 136078 | 31108.61 | 1.95% | | 300223 | 北京君正 | 68.71 | 93.97 | +1.58 | +2.35% | 87048 | 59740.78 | 2.07% | | 603127 | 昭衍新药 | 30.91 | 59.83 | +0.71 | +2.35% | 151316 | 46327.79 | 2.40% | | 603082 | 北自科技 | 41.45 | 39.30 | +0.95 | +2.35% | 25433 | 10563.48 | 6.27% | | 300465 | 高伟达 | 15.54 | 367.04 | +0.35 | +2.30% | 84064 | 12998.87 | 1.89% | | 600435 | 北方导航 | 17.78 | 291.78 | +0.38 | +2.18% | 603826 | 105783.6 | 4.00% | | 002271 | 东方雨虹 | 12.67 | -111.83 | +0.27 | +2.18% | 298630 | 37824.45 | 1.56% | | 300071 | 福石控股 | 5.64 | -39.49 | +0.12 | +2.17% | 689867.1 | 38337.79 | 7.30% | | 688339 | 亿华通-U | 23.60 | -11.93 | +0.50 | +2.16% | 22616.11 | 5311.696 | 1.16% | | 688080 | 映翰通 | 48.50 | 26.36 | +1.02 | +2.15% | 14294.2 | 6909.963 | 1.94% | | 300774 | 倍杰特 | 9.53 | 31.49 | +0.20 | +2.14% | 64356 | 6138.62 | 3.30% | | 300383 | 光环新网 | 14.46 | 90.69 | +0.30 | +2.12% | 361115 | 52118.73 | 2.01% | | 300846 | 首都在线 | 20.28 | -34.34 | +0.42 | +2.11% | 157549 | 31814.02 | 4.02% | | 300204 | 舒泰神 | 50.95 | -169.74 | +1.05 | +2.10% | 94397 | 47172.54 | 2.08% | | 688253 | 英诺特 | 33.51 | 23.32 | +0.69 | +2.10% | 31909.18 | 10665.02 | 4.64% | | 600159 | 大龙地产 | 2.97 | -12.96 | +0.06 | +2.06% | 241043 | 7257.72 | 2.90% | | 002368 | 太极股份 | 25.76 | 84.05 | +0.52 | +2.06% | 104664 | 26957.23 | 1.69% | | 301380 | 挖金客 | 38.26 | 54.68 | +0.77 | +2.05% | 19903 | 7567.12 | 4.54% | | 300674 | 宇信科技 | 26.03 | 45.15 | +0.52 | +2.04% | 152335 | 39468.86 | 2.17% | | 000402 | 金融街 | 3.01 | -0.80 | +0.06 | +2.03% | 309780 | 9327.42 | 1.04% | | 300552 | 万集科技 | 28.27 | -16.83 | +0.56 | +2.02% | 25991 | 7314.67 | 1.89% | | 002649 | 博彦科技 | 14.69 | 48.67 | +0.29 | +2.01% | 113985 | 16676.04 | 2.08% | | 603979 | 金诚信 | 50.15 | 18.06 | +0.99 | +2.01% | 43175 | 21679.12 | 0.69% | | 000786 | 北新建材 | 26.86 | 12.37 | +0.53 | +2.01% | 144689 | 38745.71 | 0.89% | | 688316 | 青云科技-U | 77.40 | -33.31 | +1.42 | +1.87% | 21467.94 | 16287.53 | 4.49% | | 688207 | 格灵深瞳 | 16.37 | -18.51 | +0.30 | +1.87% | 37578.66 | 6107.096 | 1.99% | | 300002 | 神州泰岳 | 13.28 | 19.05 | +0.24 | +1.84% | 492654 | 64479.64 | 2.67% | | 003004 | *ST声迅 | 18.82 | -28.18 | +0.34 | +1.84% | 8852 | 1648.59 | 1.35% | | 301085 | 亚康股份 | 61.00 | 241.40 | +1.10 | +1.84% | 16112 | 9793.97 | 2.73% | | 688563 | 航材股份 | 58.60 | 46.46 | +1.03 | +1.79% | 18051.11 | 10534.84 | 1.54% | | 688256 | 寒武纪-U | 705.10 | 2272.50 | +12.30 | +1.78% | 35000.34 | 246100.6 | 0.84% | | 601136 | 首创证券 | 20.25 | 60.45 | +0.35 | +1.76% | 126613 | 25510.78 | 2.63% | | 300369 | 绿盟科技 | 8.11 | -20.48 | +0.14 | +1.76% | 101493 | 8167.29 | 1.27% | | 003007 | 直真科技 | 37.08 | 213.16 | +0.64 | +1.76% | 31079 | 11485.26 | 4.21% | | 688197 | 首药控股-U | 47.06 | -33.43 | +0.81 | +1.75% | 14660.73 | 6833.186 | 2.29% | | 300418 | 昆仑万维 | 34.02 | -19.62 | +0.58 | +1.73% | 173038 | 58483.92 | 1.38% | | 688568 | 中科星图 | 40.01 | 87.41 | +0.68 | +1.73% | 86005.68 | 34337.11 | 1.06% | | 000938 | 紫光股份 | 24.73 | 46.92 | +0.42 | +1.73% | 327302 | 80514.78 | 1.14% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.06 | +1.72% | 195314 | 6891.41 | 0.84% | | 002065 | 东华软件 | 9.49 | 62.83 | +0.16 | +1.71% | 522009 | 49407.76 | 1.80% | | 601059 | 信达证券 | 17.92 | 41.96 | +0.30 | +1.70% | 314671 | 56116.74 | 4.55% | | 300759 | 康龙化成 | 28.88 | 27.49 | +0.48 | +1.69% | 248976 | 71540.83 | 1.75% | | 873122 | 中纺标 | 44.55 | 138.88 | +0.74 | +1.69% | 4420 | 1954.984 | 1.24% | | 300860 | 锋尚文化 | 29.57 | 121.88 | +0.49 | +1.69% | 25140 | 7416.06 | 2.25% | | 300386 | 飞天诚信 | 19.35 | -163.98 | +0.32 | +1.68% | 87297 | 16787.92 | 3.48% | | 300896 | 爱美客 | 186.56 | 30.13 | +3.00 | +1.63% | 12062 | 22255.19 | 0.58% | | 300449 | 汉邦高科 | 8.09 | -43.12 | +0.13 | +1.63% | 74485 | 5985.43 | 1.93% | | 688432 | 有研硅 | 11.87 | 65.64 | +0.19 | +1.63% | 40173.47 | 4737.659 | 0.79% | | 603087 | 甘李药业 | 62.48 | 40.85 | +1.00 | +1.63% | 90118 | 56072.76 | 1.61% | | 300785 | 值得买 | 34.54 | 76.86 | +0.55 | +1.62% | 48807 | 16766.07 | 3.99% | | 688468 | 科美诊断 | 8.92 | 34.66 | +0.14 | +1.59% | 88953.45 | 7931.93 | 2.22% | | 301236 | 软通动力 | 54.32 | 198.96 | +0.84 | +1.57% | 90792 | 49176.68 | 1.33% | | 601881 | 中国银河 | 17.48 | 16.74 | +0.27 | +1.57% | 316735 | 55157.9 | 0.44% | | 688111 | 金山办公 | 292.90 | 80.71 | +4.52 | +1.57% | 25137.56 | 73380.09 | 0.54% | | 600657 | 信达地产 | 3.92 | -14.02 | +0.06 | +1.55% | 158846 | 6202.75 | 0.56% | | 603778 | 国晟科技 | 3.92 | -26.08 | +0.06 | +1.55% | 225161 | 8784.02 | 3.50% | | 301571 | 国科天成 | 49.94 | 51.17 | +0.76 | +1.55% | 25449 | 12598.26 | 7.09% | | 002995 | 天地在线 | 19.72 | -46.38 | +0.30 | +1.54% | 36387 | 7132.56 | 3.24% | | 688561 | 奇安信-U | 35.59 | -18.52 | +0.54 | +1.54% | 27519.2 | 9745.554 | 0.40% | | 603000 | 人民网 | 20.83 | 106.53 | +0.31 | +1.51% | 80819 | 16752.48 | 0.73% | | 002642 | 荣联科技 | 8.12 | 225.94 | +0.12 | +1.50% | 122905 | 9954.18 | 1.86% | | 300684 | 中石科技 | 32.56 | 41.84 | +0.48 | +1.50% | 312587 | 102360.6 | 15.38% | | 002453 | 华软科技 | 6.11 | -17.37 | +0.09 | +1.50% | 113196 | 6876.29 | 1.85% | | 300150 | 世纪瑞尔 | 5.47 | 66.07 | +0.08 | +1.48% | 290882 | 15959.44 | 5.65% | | 000151 | 中成股份 | 13.05 | -14.89 | +0.19 | +1.48% | 45705 | 5947.35 | 1.48% | | 300287 | 飞利信 | 5.58 | -38.57 | +0.08 | +1.45% | 287188 | 15925.63 | 2.18% | | 601995 | 中金公司 | 36.52 | 27.13 | +0.52 | +1.44% | 119771 | 43573.28 | 0.41% | | 301175 | 中科环保 | 5.63 | 25.43 | +0.08 | +1.44% | 185546 | 10370.37 | 2.98% | | 603986 | 兆易创新 | 118.07 | 69.24 | +1.67 | +1.43% | 91358 | 107728.7 | 1.38% | | 688015 | 交控科技 | 22.67 | 48.14 | +0.32 | +1.43% | 16461.86 | 3736.3 | 0.87% | | 300364 | 中文在线 | 25.62 | -71.14 | +0.36 | +1.43% | 132814 | 33844.48 | 2.01% | | 600743 | 华远控股 | 2.16 | -3.93 | +0.03 | +1.41% | 162944 | 3519.18 | 0.69% | | 300477 | ST合纵 | 2.16 | -3.83 | +0.03 | +1.41% | 152670 | 3285.96 | 1.54% | | 301293 | 三博脑科 | 58.40 | 109.46 | +0.81 | +1.41% | 229557 | 135623.3 | 14.26% | | 601066 | 中信建投 | 25.99 | 25.72 | +0.36 | +1.40% | 73651 | 19080.62 | 0.11% | | 000008 | 神州高铁 | 2.93 | -14.76 | +0.04 | +1.38% | 1033811 | 30216.1 | 3.81% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 202724 | 11861.66 | 1.58% | | 300191 | 潜能恒信 | 20.68 | -185.13 | +0.28 | +1.37% | 63777 | 12978.24 | 2.88% | | 300965 | 恒宇信通 | 82.82 | 197.78 | +1.12 | +1.37% | 29566 | 24487.28 | 14.35% | | 603803 | 瑞斯康达 | 8.88 | -23.26 | +0.12 | +1.37% | 52288 | 4636.23 | 1.23% | | 600536 | 中国软件 | 46.97 | -114.66 | +0.63 | +1.36% | 97331 | 45522.11 | 1.15% | | 600155 | 华创云信 | 7.46 | 4556.41 | +0.10 | +1.36% | 211063 | 15713.88 | 0.95% | | 601698 | 中国卫通 | 20.93 | 212.17 | +0.28 | +1.36% | 301461 | 62883.54 | 0.71% | | 300523 | 辰安科技 | 24.06 | -18.77 | +0.32 | +1.35% | 15549 | 3717.9 | 0.67% | | 300182 | 捷成股份 | 6.12 | 64.65 | +0.08 | +1.32% | 741351.1 | 45212.7 | 3.28% | | 601198 | 东兴证券 | 11.60 | 23.98 | +0.15 | +1.31% | 223977 | 25866.82 | 0.69% | | 688562 | 航天软件 | 19.46 | -73.88 | +0.25 | +1.30% | 38568.31 | 7471.294 | 2.23% | | 688338 | 赛科希德 | 28.09 | 28.21 | +0.36 | +1.30% | 9865.88 | 2755.59 | 0.93% | | 603698 | 航天工程 | 18.89 | 48.16 | +0.24 | +1.29% | 60171 | 11358.43 | 1.12% | | 300271 | 华宇软件 | 8.71 | -14.95 | +0.11 | +1.28% | 112561 | 9758.68 | 1.41% | | 300075 | 数字政通 | 18.30 | -25.52 | +0.23 | +1.27% | 134344 | 24537.42 | 2.61% | | 000931 | 中关村 | 5.61 | 73.20 | +0.07 | +1.26% | 62928 | 3514.54 | 0.84% | | 300928 | 华安鑫创 | 36.17 | -32.70 | +0.45 | +1.26% | 11268 | 4062.14 | 2.10% | | 603927 | 中科软 | 20.17 | 53.55 | +0.25 | +1.26% | 71115 | 14293.09 | 0.86% | | 301269 | 华大九天 | 111.52 | 542.91 | +1.37 | +1.24% | 20234 | 22550.12 | 0.37% | | 301370 | 国科恒泰 | 11.40 | 57.01 | +0.14 | +1.24% | 28743 | 3257.36 | 0.89% | | 603569 | 长久物流 | 8.15 | 71.66 | +0.10 | +1.24% | 65455 | 5323.79 | 1.08% | | 300034 | 钢研高纳 | 18.07 | 68.92 | +0.22 | +1.23% | 116567 | 20994.23 | 1.52% | | 600058 | 五矿发展 | 8.25 | 29.44 | +0.10 | +1.23% | 62581 | 5142.82 | 0.58% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.02 | +1.22% | 406511 | 6712.729 | 0.87% | | 300579 | 数字认证 | 34.36 | 596.51 | +0.41 | +1.21% | 55741 | 19096.6 | 2.13% | | 300324 | 旋极信息 | 5.04 | -30.48 | +0.06 | +1.20% | 658685 | 33093.76 | 3.85% | | 600118 | 中国卫星 | 30.43 | 1431.27 | +0.36 | +1.20% | 204277 | 61875.46 | 1.73% | | 300661 | 圣邦股份 | 74.67 | 91.25 | +0.88 | +1.19% | 61095 | 45509.24 | 1.03% | | 002151 | 北斗星通 | 30.94 | -50.43 | +0.36 | +1.18% | 114271 | 35228.62 | 2.58% | | 300736 | 百邦科技 | 12.12 | -119.53 | +0.14 | +1.17% | 32206 | 3887.23 | 2.59% | | 873806 | 云星宇 | 15.81 | 41.34 | +0.18 | +1.15% | 17962 | 2829.817 | 0.60% | | 300200 | 高盟新材 | 10.60 | 37.66 | +0.12 | +1.15% | 81329 | 8596.48 | 1.92% | | 603098 | 森特股份 | 10.65 | 66.66 | +0.12 | +1.14% | 30886 | 3269.09 | 0.57% | | 601888 | 中国中免 | 65.78 | 37.97 | +0.74 | +1.14% | 117331 | 76716.35 | 0.60% | | 300887 | 谱尼测试 | 8.95 | -13.23 | +0.10 | +1.13% | 122856 | 10947.32 | 3.39% | | 300003 | 乐普医疗 | 17.46 | 228.65 | +0.19 | +1.10% | 484238 | 83073.86 | 3.00% | | 300825 | 阿尔特 | 12.00 | -42.33 | +0.13 | +1.10% | 101521 | 12161.43 | 2.10% | | 300352 | 北信源 | 5.54 | -40.05 | +0.06 | +1.09% | 198794 | 10982.32 | 1.56% | | 300055 | 万邦达 | 6.48 | 176.87 | +0.07 | +1.09% | 76145 | 4896.21 | 1.20% | | 603060 | 国检集团 | 7.42 | 29.76 | +0.08 | +1.09% | 49522 | 3649.46 | 0.62% | | 600528 | 中铁工业 | 9.29 | 12.74 | +0.10 | +1.09% | 672014 | 62360.44 | 3.02% | | 300513 | 恒实科技 | 9.38 | -2.90 | +0.10 | +1.08% | 81590 | 7640.57 | 2.90% | | 688168 | 安博通 | 75.35 | -43.78 | +0.80 | +1.07% | 9603.229 | 7226.346 | 1.25% | | 301162 | 国能日新 | 51.90 | 70.32 | +0.55 | +1.07% | 5392 | 2790.6 | 0.63% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.08 | +1.07% | 242204 | 18243.59 | 0.72% | | 601226 | 华电科工 | 6.68 | 59.94 | +0.07 | +1.06% | 74034 | 4917.27 | 0.64% | | 001259 | 利仁科技 | 27.79 | 3963.59 | +0.29 | +1.05% | 8693 | 2408.63 | 3.96% | | 002987 | 京北方 | 20.22 | 56.61 | +0.21 | +1.05% | 157585 | 31688.87 | 1.87% | | 000969 | 安泰科技 | 13.53 | 37.78 | +0.14 | +1.05% | 132648 | 17816.23 | 1.28% | | 300935 | 盈建科 | 27.74 | -44.63 | +0.28 | +1.02% | 11746 | 3276.04 | 1.95% | | 603598 | 引力传媒 | 17.99 | -259.57 | +0.18 | +1.01% | 43748 | 7840.46 | 1.63% | | 300353 | 东土科技 | 22.37 | 176.64 | +0.22 | +0.99% | 175641 | 39332.27 | 3.26% | | 603613 | 国联股份 | 23.64 | 12.07 | +0.23 | +0.98% | 49610 | 11694.12 | 0.69% | | 002439 | 启明星辰 | 16.46 | -178.78 | +0.16 | +0.98% | 146404 | 24022.9 | 2.02% | | 300081 | 恒信东方 | 7.25 | -12.53 | +0.07 | +0.97% | 131719 | 9523.689 | 2.18% | | 600288 | 大恒科技 | 13.51 | -317.17 | +0.13 | +0.97% | 176565 | 23671.56 | 4.04% | | 301047 | 义翘神州 | 72.12 | 87.03 | +0.69 | +0.97% | 9486 | 6796.689 | 0.79% | | 603888 | 新华网 | 19.40 | 53.37 | +0.18 | +0.94% | 46629 | 9007.2 | 0.69% | | 600195 | 中牧股份 | 7.65 | 133.83 | +0.07 | +0.92% | 53958 | 4123.35 | 0.53% | | 300542 | 新晨科技 | 22.08 | -88.47 | +0.20 | +0.91% | 44000 | 9675.21 | 1.78% | | 600463 | 空港股份 | 12.28 | -42.64 | +0.11 | +0.90% | 43252 | 5308.38 | 1.44% | | 688277 | 天智航-U | 19.08 | -69.50 | +0.17 | +0.90% | 63471.27 | 12096.43 | 1.40% | | 300445 | 康斯特 | 19.18 | 33.32 | +0.17 | +0.89% | 16517 | 3153.87 | 1.16% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.14 | +0.89% | 73885 | 11741.97 | 1.00% | | 688621 | 阳光诺和 | 63.86 | 53.28 | +0.56 | +0.88% | 33130.68 | 20750.57 | 2.96% | | 603123 | 翠微股份 | 12.61 | -15.29 | +0.11 | +0.88% | 136828 | 17156.24 | 2.10% | | 300719 | 安达维尔 | 19.49 | 18107.16 | +0.17 | +0.88% | 66655 | 12973.05 | 3.71% | | 688047 | 龙芯中科 | 126.66 | -72.37 | +1.10 | +0.88% | 18886.4 | 23827.73 | 0.47% | | 301276 | 嘉曼服饰 | 25.50 | 20.32 | +0.22 | +0.87% | 31184 | 8044.52 | 6.77% | | 300036 | 超图软件 | 16.53 | -37.05 | +0.14 | +0.85% | 63141 | 10409.4 | 1.44% | | 600271 | 航天信息 | 9.47 | -15963.64 | +0.08 | +0.85% | 110298 | 10415.99 | 0.60% | | 300958 | 建工修复 | 14.23 | -38.77 | +0.12 | +0.85% | 28736 | 4084.28 | 3.16% | | 300065 | 海兰信 | 18.09 | 321.29 | +0.15 | +0.84% | 253382 | 45741.33 | 3.86% | | 002819 | 东方中科 | 29.28 | -40.73 | +0.24 | +0.83% | 35414 | 10339.68 | 1.50% | | 002405 | 四维图新 | 8.55 | -18.83 | +0.07 | +0.83% | 170254 | 14520.66 | 0.72% | | 000605 | 渤海股份 | 7.44 | 160.82 | +0.06 | +0.81% | 49212 | 3649.32 | 1.40% | | 601766 | 中国中车 | 7.54 | 14.99 | +0.06 | +0.80% | 464359 | 34999.66 | 0.19% | | 600055 | 万东医疗 | 17.67 | 78.06 | +0.14 | +0.80% | 31248 | 5513.7 | 0.44% | | 600859 | 王府井 | 14.04 | 128.94 | +0.11 | +0.79% | 136629 | 19078.91 | 1.22% | | 688200 | 华峰测控 | 140.16 | 51.01 | +1.09 | +0.78% | 5857.06 | 8173.878 | 0.43% | | 300788 | 中信出版 | 32.39 | 45.60 | +0.25 | +0.78% | 12874 | 4150.61 | 0.68% | | 002383 | 合众思壮 | 10.56 | -41.97 | +0.08 | +0.76% | 376088 | 39679.35 | 5.08% | | 300612 | 宣亚国际 | 15.99 | -150.26 | +0.12 | +0.76% | 40762 | 6492.76 | 2.27% | | 688287 | *ST观典 | 5.37 | -13.82 | +0.04 | +0.75% | 21675.11 | 1162.264 | 0.58% | | 601288 | 农业银行 | 6.76 | 8.34 | +0.05 | +0.75% | 3439620 | 230356.6 | 0.11% | | 839493 | 并行科技 | 146.08 | 675.90 | +1.08 | +0.74% | 5305 | 7735.994 | 1.28% | | 600062 | 华润双鹤 | 20.32 | 13.02 | +0.15 | +0.74% | 98271 | 19866.91 | 0.95% | | 603533 | 掌阅科技 | 20.67 | 188.35 | +0.15 | +0.73% | 39030 | 8041.72 | 0.89% | | 920819 | 颖泰生物 | 4.20 | -9.27 | +0.03 | +0.72% | 43831 | 1832.824 | 0.36% | | 300667 | 必创科技 | 16.82 | -22.48 | +0.12 | +0.72% | 36645 | 6154.78 | 2.12% | | 601390 | 中国中铁 | 5.77 | 5.40 | +0.04 | +0.70% | 975692 | 56430.73 | 0.48% | | 600299 | 安迪苏 | 10.17 | 19.59 | +0.07 | +0.69% | 49584 | 5023.55 | 0.18% | | 002350 | 北京科锐 | 7.41 | 57.56 | +0.05 | +0.68% | 82312 | 6078.69 | 1.55% | | 300406 | 九强生物 | 15.05 | 17.82 | +0.10 | +0.67% | 31632 | 4743.01 | 0.75% | | 688169 | 石头科技 | 178.20 | 25.02 | +1.18 | +0.67% | 13409.09 | 23868.06 | 0.52% | | 300291 | 百纳千成 | 6.14 | -14.55 | +0.04 | +0.66% | 119638 | 7326.88 | 1.29% | | 300430 | 诚益通 | 21.49 | 74.88 | +0.14 | +0.66% | 236005 | 50646.92 | 9.08% | | 688172 | 燕东微 | 20.24 | -70.00 | +0.13 | +0.65% | 22715.96 | 4569.806 | 0.39% | | 603616 | 韩建河山 | 6.25 | -11.34 | +0.04 | +0.64% | 357060 | 22341.49 | 9.36% | | 600386 | 北巴传媒 | 4.70 | 197.98 | +0.03 | +0.64% | 41874 | 1965.06 | 0.52% | | 603392 | 万泰生物 | 56.71 | -995.44 | +0.36 | +0.64% | 23052 | 13010.61 | 0.18% | | 600372 | 中航机载 | 12.73 | 89.60 | +0.08 | +0.63% | 202107 | 25690.96 | 0.42% | | 300016 | 北陆药业 | 9.71 | 315.61 | +0.06 | +0.62% | 544047 | 53041.45 | 10.06% | | 300318 | 博晖创新 | 6.50 | -361.90 | +0.04 | +0.62% | 47020 | 3042.9 | 0.59% | | 601186 | 中国铁建 | 8.26 | 5.26 | +0.05 | +0.61% | 586840 | 48601.5 | 0.51% | | 688597 | 煜邦电力 | 8.41 | 22.68 | +0.05 | +0.60% | 34494.18 | 2889.4 | 1.03% | | 002392 | 北京利尔 | 6.80 | 22.46 | +0.04 | +0.59% | 81199 | 5503.72 | 0.71% | | 601949 | 中国出版 | 6.83 | 20.96 | +0.04 | +0.59% | 49119 | 3348.19 | 0.26% | | 600658 | 电子城 | 5.21 | -3.38 | +0.03 | +0.58% | 135569 | 7041.92 | 1.21% | | 301153 | 中科江南 | 25.12 | 122.57 | +0.14 | +0.56% | 35950 | 8953.04 | 1.09% | | 002721 | 金一文化 | 3.73 | -1097.91 | +0.02 | +0.54% | 541193 | 20068.71 | 2.04% | | 601908 | 京运通 | 3.75 | -4.55 | +0.02 | +0.54% | 309980 | 11584.88 | 1.28% | | 000882 | 华联股份 | 1.95 | 479.26 | +0.01 | +0.52% | 431138 | 8392.34 | 1.58% | | 300374 | 中铁装配 | 18.20 | -72.15 | +0.09 | +0.50% | 122249 | 22431.49 | 5.85% | | 603025 | 大豪科技 | 14.21 | 26.26 | +0.07 | +0.50% | 27776 | 3936.88 | 0.25% | | 600085 | 同仁堂 | 36.57 | 32.73 | +0.18 | +0.49% | 42199 | 15376.17 | 0.31% | | 002413 | 雷科防务 | 6.13 | -20.11 | +0.03 | +0.49% | 463002 | 28426.56 | 3.74% | | 300773 | 拉卡拉 | 26.80 | 88.08 | +0.13 | +0.49% | 321802 | 85311.12 | 4.38% | | 835579 | 机科股份 | 29.29 | 458.76 | +0.14 | +0.48% | 11779 | 3425.313 | 2.64% | | 001210 | 金房能源 | 15.47 | 43.74 | +0.07 | +0.45% | 20282 | 3124.96 | 2.13% | | 603511 | 爱慕股份 | 15.47 | 44.14 | +0.07 | +0.45% | 23501 | 3634.23 | 0.58% | | 601858 | 中国科传 | 19.95 | 36.14 | +0.09 | +0.45% | 26214 | 5217.16 | 0.33% | | 003001 | 中岩大地 | 29.55 | 75.79 | +0.13 | +0.44% | 45458 | 13356.16 | 4.24% | | 688520 | 神州细胞 | 66.59 | 292.10 | +0.29 | +0.44% | 21568.23 | 14292.48 | 0.48% | | 603871 | 嘉友国际 | 11.72 | 13.02 | +0.05 | +0.43% | 102770 | 12036.75 | 0.75% | | 600715 | 文投控股 | 2.35 | -11.69 | +0.01 | +0.43% | 456093 | 10718.47 | 1.71% | | 600429 | 三元股份 | 4.70 | 101.38 | +0.02 | +0.43% | 52850 | 2480.38 | 0.35% | | 002713 | *ST东易 | 4.71 | -1.84 | +0.02 | +0.43% | 77128 | 3614.2 | 1.88% | | 873703 | 广厦环能 | 16.50 | 19.10 | +0.07 | +0.43% | 5751 | 946.8661 | 0.75% | | 600764 | 中国海防 | 35.73 | 99.42 | +0.15 | +0.42% | 82017 | 29504.04 | 1.15% | | 601728 | 中国电信 | 7.41 | 20.38 | +0.03 | +0.41% | 673888 | 49699.93 | 0.09% | | 688787 | 海天瑞声 | 128.41 | 627.65 | +0.51 | +0.40% | 14750.33 | 18958.77 | 2.45% | | 301508 | 中机认检 | 35.57 | 59.13 | +0.14 | +0.40% | 17043 | 6043.83 | 2.90% | | 601868 | 中国能建 | 2.58 | 12.61 | +0.01 | +0.39% | 2714373 | 69819.59 | 0.84% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 151980 | 8049.209 | 2.83% | | 002410 | 广联达 | 13.38 | 80.61 | +0.05 | +0.38% | 155155 | 20707.56 | 0.98% | | 002658 | 雪迪龙 | 8.07 | 27.73 | +0.03 | +0.37% | 63813 | 5143.33 | 1.78% | | 002038 | 双鹭药业 | 8.14 | -85.13 | +0.03 | +0.37% | 120150 | 9753.89 | 1.41% | | 600206 | 有研新材 | 19.26 | 75.97 | +0.07 | +0.36% | 162316 | 31164.64 | 1.92% | | 002362 | 汉王科技 | 25.31 | -56.89 | +0.09 | +0.36% | 80809 | 20393.53 | 3.89% | | 002985 | 北摩高科 | 31.05 | -2977.05 | +0.11 | +0.36% | 39492 | 12256.41 | 1.99% | | 601598 | 中国外运 | 5.65 | 10.93 | +0.02 | +0.36% | 142615 | 8050.82 | 0.27% | | 605069 | 正和生态 | 11.34 | -14.95 | +0.04 | +0.35% | 34874 | 3940.67 | 4.14% | | 002373 | 千方科技 | 11.78 | -20.37 | +0.04 | +0.34% | 251067 | 29577.39 | 1.82% | | 301598 | 博科测试 | 64.85 | 35.53 | +0.22 | +0.34% | 5520 | 3575.61 | 3.75% | | 002612 | 朗姿股份 | 17.80 | 30.08 | +0.06 | +0.34% | 28030 | 4976.3 | 1.10% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 63125 | 3949.33 | 1.72% | | 603588 | 高能环境 | 6.44 | 17.26 | +0.02 | +0.31% | 153074 | 9838.22 | 1.00% | | 600138 | 中青旅 | 9.90 | 46.01 | +0.03 | +0.30% | 61563 | 6080.05 | 0.85% | | 300851 | 交大思诺 | 29.92 | 59.26 | +0.09 | +0.30% | 19450 | 5782.03 | 3.59% | | 300365 | 恒华科技 | 7.06 | -27.15 | +0.02 | +0.28% | 83878 | 5925.84 | 1.77% | | 002662 | 峰璟股份 | 3.63 | 18.99 | +0.01 | +0.28% | 97191 | 3523.94 | 0.65% | | 002279 | 久其软件 | 7.37 | -41.66 | +0.02 | +0.27% | 281947 | 20675.84 | 3.57% | | 300485 | 赛升药业 | 14.77 | 43.99 | +0.04 | +0.27% | 98207 | 14408.7 | 3.59% | | 002893 | 京能热力 | 11.10 | 38.16 | +0.03 | +0.27% | 34375 | 3805.27 | 1.70% | | 300797 | 钢研纳克 | 15.23 | 39.12 | +0.04 | +0.26% | 54118 | 8193.72 | 1.43% | | 002186 | 全聚德 | 11.43 | 152.27 | +0.03 | +0.26% | 53260 | 6093.62 | 1.74% | | 002707 | 众信旅游 | 7.65 | 77.64 | +0.02 | +0.26% | 94444 | 7209.55 | 1.14% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 2153297 | 86179.72 | 0.59% | | 002573 | 清新环境 | 4.10 | -11.98 | +0.01 | +0.24% | 78054 | 3196.67 | 0.55% | | 300810 | 中科海讯 | 45.82 | -143.67 | +0.11 | +0.24% | 41238 | 18818.62 | 3.62% | | 300229 | 拓尔思 | 25.89 | -156.71 | +0.06 | +0.23% | 364434 | 94008.64 | 4.17% | | 001213 | 中铁特货 | 4.33 | 33.59 | +0.01 | +0.23% | 134903 | 5826.01 | 0.30% | | 300070 | 碧水源 | 4.63 | 615.81 | +0.01 | +0.22% | 219378 | 10140.74 | 0.65% | | 300157 | 新锦动力 | 4.95 | -59.90 | +0.01 | +0.20% | 219038 | 10812.67 | 3.09% | | 600791 | 京能置业 | 5.13 | -14.65 | +0.01 | +0.20% | 54613 | 2821.17 | 1.21% | | 002659 | 凯文教育 | 5.27 | -95.67 | +0.01 | +0.19% | 74431 | 3918.72 | 1.24% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.01 | +0.18% | 151774.3 | 8303.191 | 0.18% | | 601816 | 京沪高铁 | 5.49 | 21.04 | +0.01 | +0.18% | 576072 | 31541.83 | 0.12% | | 833429 | 康比特 | 22.45 | 30.93 | +0.04 | +0.18% | 7421 | 1654.968 | 0.66% | | 301265 | 华新环保 | 11.56 | 60.06 | +0.02 | +0.17% | 40273 | 4653.58 | 2.37% | | 002467 | 二六三 | 6.12 | 146.96 | +0.01 | +0.16% | 282582 | 17182.75 | 2.07% | | 300048 | 合康新能 | 6.19 | 252.43 | +0.01 | +0.16% | 85633 | 5298.29 | 0.77% | | 301169 | 零点有数 | 46.27 | -42.88 | +0.07 | +0.15% | 18267 | 8488.19 | 2.54% | | 603860 | 中公高科 | 33.56 | 46.02 | +0.05 | +0.15% | 14346 | 4814.36 | 2.15% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 127013 | 8557.86 | 1.48% | | 600161 | 天坛生物 | 20.46 | 27.79 | +0.03 | +0.15% | 128573 | 26223.39 | 0.65% | | 833575 | 康乐卫士 | 16.58 | -13.66 | +0.02 | +0.12% | 21406 | 3549.582 | 1.14% | | 300010 | 豆神教育 | 8.77 | 119.03 | +0.01 | +0.11% | 383613 | 33446.77 | 2.31% | | 600733 | 北汽蓝谷 | 9.02 | -7.30 | +0.01 | +0.11% | 1008621 | 91252.32 | 2.06% | | 300455 | 航天智装 | 19.77 | 212.95 | +0.02 | +0.10% | 668457 | 130495.3 | 9.43% | | 600511 | 国药股份 | 29.84 | 11.26 | +0.03 | +0.10% | 19848 | 5918.88 | 0.36% | | 600056 | 中国医药 | 10.87 | 29.23 | +0.01 | +0.09% | 93349 | 10133.5 | 0.62% | | 688466 | 金科环境 | 23.26 | 41.10 | +0.02 | +0.09% | 14061.62 | 3293.786 | 1.14% | | 301302 | 华如科技 | 26.98 | -11.87 | +0.02 | +0.07% | 32879 | 8897.87 | 2.11% | | 688349 | 三一重能 | 27.86 | 25.22 | +0.02 | +0.07% | 44295.15 | 12340.44 | 1.89% | | 603970 | 中农立华 | 14.23 | 19.08 | +0.01 | +0.07% | 29664 | 4230.56 | 1.10% | | 600007 | 中国国贸 | 20.51 | 16.70 | +0.01 | +0.05% | 8800 | 1803.39 | 0.09% | | 605305 | 中际联合 | 38.82 | 23.24 | +0.01 | +0.03% | 68238 | 26747.18 | 3.21% | | 002371 | 北方华创 | 329.17 | 39.18 | +0.08 | +0.02% | 26434 | 86554.62 | 0.37% | | 000758 | 中色股份 | 6.13 | 34.91 | 0.00 | 0.00% | 413720 | 25182.2 | 2.09% | | 600037 | 歌华有线 | 8.87 | -476.80 | 0.00 | 0.00% | 104500 | 9262.9 | 0.75% | | 600050 | 中国联通 | 5.37 | 18.27 | 0.00 | 0.00% | 1148216 | 61517.02 | 0.37% | | 600166 | 福田汽车 | 2.68 | 81.59 | 0.00 | 0.00% | 585485 | 15768.19 | 0.90% | | 600560 | 金自天正 | 17.89 | 82.92 | 0.00 | 0.00% | 24089 | 4303.13 | 1.08% | | 601111 | 中国国航 | 7.29 | -209.61 | 0.00 | 0.00% | 322115 | 23416.71 | 0.28% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 300011 | 鼎汉技术 | 8.22 | -527.15 | 0.00 | 0.00% | 123821 | 10176.97 | 2.44% | | 002306 | *ST云网 | 1.83 | -62.41 | 0.00 | 0.00% | 86355 | 1568.77 | 1.06% | | 601101 | 昊华能源 | 7.65 | 12.79 | 0.00 | 0.00% | 77647 | 5953.94 | 0.54% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 381172 | 34881.75 | 0.20% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 603903 | 中持股份 | 8.24 | -15.85 | 0.00 | 0.00% | 55993 | 4606.38 | 2.19% | | 600905 | 三峡能源 | 4.32 | 20.12 | 0.00 | 0.00% | 527354 | 22735.16 | 0.18% | | 001289 | 龙源电力 | 16.78 | 24.16 | 0.00 | 0.00% | 31484 | 5291.52 | 0.06% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 600980 | 北矿科技 | 22.36 | 39.58 | -0.01 | -0.04% | 46337 | 10300.96 | 2.64% | | 601800 | 中国交建 | 9.39 | 6.73 | -0.01 | -0.11% | 321323 | 30171.27 | 0.27% | | 688084 | 晶品特装 | 101.70 | -149.45 | -0.11 | -0.11% | 22656.97 | 23009.3 | 6.41% | | 872808 | 曙光数创 | 63.05 | 337.58 | -0.07 | -0.11% | 33451 | 21334.04 | 1.72% | | 601061 | 中信金属 | 8.22 | 15.17 | -0.01 | -0.12% | 94397 | 7755.67 | 1.88% | | 301270 | 汉仪股份 | 45.84 | 289.59 | -0.06 | -0.13% | 21901 | 10086.5 | 2.96% | | 600031 | 三一重工 | 21.01 | 25.93 | -0.03 | -0.14% | 417071 | 87560.98 | 0.49% | | 301367 | 瑞迈特 | 92.05 | 46.49 | -0.16 | -0.17% | 13410 | 12241 | 2.37% | | 002739 | 万达电影 | 11.47 | -55.57 | -0.02 | -0.17% | 184422 | 21080.99 | 0.88% | | 300332 | 天壕能源 | 5.35 | 39.25 | -0.01 | -0.19% | 131963 | 7024.25 | 1.59% | | 601068 | 中铝国际 | 5.13 | 83.75 | -0.01 | -0.19% | 165909 | 8504.58 | 0.65% | | 002780 | 三夫户外 | 14.01 | -238.51 | -0.03 | -0.21% | 26995 | 3791.82 | 2.07% | | 600258 | 首旅酒店 | 13.96 | 18.82 | -0.03 | -0.21% | 91544 | 12766.92 | 0.82% | | 300005 | 探路者 | 9.12 | 95.08 | -0.02 | -0.22% | 466302 | 41877.82 | 5.28% | | 601126 | 四方股份 | 17.29 | 18.57 | -0.04 | -0.23% | 59317 | 10255.87 | 0.72% | | 600860 | 京城股份 | 12.95 | 3393.05 | -0.03 | -0.23% | 92747 | 11936.29 | 2.10% | | 002385 | 大北农 | 4.19 | 26.13 | -0.01 | -0.24% | 503345 | 21053.39 | 1.43% | | 000798 | 中水渔业 | 8.32 | -33.61 | -0.02 | -0.24% | 48606 | 4047.74 | 1.33% | | 600730 | 中国高科 | 8.17 | 109.15 | -0.02 | -0.24% | 98294 | 8006.209 | 1.68% | | 002542 | 中化岩土 | 3.97 | -5.18 | -0.01 | -0.25% | 708230 | 27956.34 | 4.57% | | 300289 | 利德曼 | 10.90 | -80.51 | -0.03 | -0.27% | 1149544 | 127109.7 | 21.16% | | 835179 | 凯德石英 | 34.55 | 82.65 | -0.10 | -0.29% | 22209 | 7634.713 | 3.72% | | 002933 | 新兴装备 | 38.55 | 128.63 | -0.12 | -0.31% | 50133 | 19294.44 | 4.39% | | 688004 | 博汇科技 | 25.39 | -57.43 | -0.08 | -0.31% | 24695.1 | 6259.755 | 3.08% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 326704 | 9883.96 | 0.55% | | 300384 | 三联虹普 | 19.62 | 19.58 | -0.07 | -0.36% | 34092 | 6704.39 | 1.55% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 143498 | 11759.83 | 0.85% | | 601628 | 中国人寿 | 40.61 | 9.97 | -0.16 | -0.39% | 110116 | 44669.03 | 0.05% | | 601600 | 中国铝业 | 7.51 | 9.40 | -0.03 | -0.40% | 835591.1 | 62884.82 | 0.63% | | 002462 | 嘉事堂 | 14.95 | 33.22 | -0.07 | -0.47% | 45268 | 6729.649 | 1.55% | | 600582 | 天地科技 | 6.29 | 7.73 | -0.03 | -0.47% | 197485 | 12460.22 | 0.48% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 193959 | 4055.52 | 0.46% | | 600871 | 石化油服 | 2.03 | 57.22 | -0.01 | -0.49% | 604315 | 12232.09 | 0.45% | | 601658 | 邮储银行 | 5.99 | 8.38 | -0.03 | -0.50% | 1097859 | 65625.82 | 0.16% | | 601668 | 中国建筑 | 5.69 | 5.08 | -0.03 | -0.52% | 1316706 | 74871.26 | 0.32% | | 601886 | 江河集团 | 7.57 | 14.29 | -0.04 | -0.53% | 32159 | 2434.88 | 0.28% | | 300608 | 思特奇 | 14.70 | -67.35 | -0.08 | -0.54% | 225539 | 33133.52 | 7.84% | | 836208 | 青矩技术 | 28.69 | 21.30 | -0.16 | -0.55% | 21262 | 6087.305 | 2.43% | | 600313 | 农发种业 | 6.45 | 131.58 | -0.04 | -0.62% | 133631 | 8598.54 | 1.23% | | 688246 | 嘉和美康 | 36.12 | -18.99 | -0.23 | -0.63% | 33382.91 | 12059.48 | 2.43% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.02 | -0.64% | 521948 | 16147.73 | 0.71% | | 600900 | 长江电力 | 27.68 | 19.85 | -0.18 | -0.65% | 885870 | 244668.7 | 0.37% | | 002878 | 元隆雅图 | 18.79 | -26.18 | -0.13 | -0.69% | 98249 | 18432.25 | 4.19% | | 300045 | 华力创通 | 22.31 | -91.46 | -0.16 | -0.71% | 367967 | 82287.41 | 7.13% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.04 | -0.73% | 187716 | 10237.78 | 0.73% | | 601319 | 中国人保 | 8.20 | 7.76 | -0.06 | -0.73% | 472405 | 38865.91 | 0.13% | | 601398 | 工商银行 | 7.73 | 7.60 | -0.06 | -0.77% | 2232685 | 172356.8 | 0.08% | | 002755 | 奥赛康 | 26.78 | 135.47 | -0.22 | -0.81% | 60741 | 16331.68 | 0.65% | | 002771 | 真视通 | 17.94 | -242.28 | -0.15 | -0.83% | 138561 | 25166.39 | 8.11% | | 300058 | 蓝色光标 | 6.93 | -88.34 | -0.06 | -0.86% | 1019677 | 70198.74 | 2.98% | | 600028 | 中国石化 | 5.69 | 15.24 | -0.05 | -0.87% | 750798 | 42814.2 | 0.08% | | 601991 | 大唐发电 | 3.38 | 11.56 | -0.03 | -0.88% | 810526 | 27365.06 | 0.65% | | 601988 | 中国银行 | 5.62 | 7.67 | -0.05 | -0.88% | 1958823 | 110082.7 | 0.09% | | 601898 | 中煤能源 | 12.23 | 8.85 | -0.11 | -0.89% | 129491 | 15870.64 | 0.14% | | 601169 | 北京银行 | 6.47 | 5.34 | -0.06 | -0.92% | 701998 | 45456.36 | 0.33% | | 000970 | 中科三环 | 13.96 | 136.61 | -0.13 | -0.92% | 401494 | 55912.77 | 3.30% | | 601669 | 中国电建 | 6.39 | 9.44 | -0.06 | -0.93% | 2524017 | 160748.8 | 1.93% | | 002829 | 星网宇达 | 22.83 | -20.87 | -0.24 | -1.04% | 93200 | 21389.2 | 6.38% | | 003005 | 竞业达 | 23.63 | 116.23 | -0.25 | -1.05% | 76450 | 17851.68 | 6.02% | | 601117 | 中国化学 | 8.21 | 8.47 | -0.09 | -1.08% | 286641 | 23649.34 | 0.47% | | 300213 | 佳讯飞鸿 | 9.74 | 105.56 | -0.11 | -1.12% | 209311 | 20361.2 | 3.83% | | 601939 | 建设银行 | 9.49 | 7.48 | -0.11 | -1.15% | 881360.9 | 83756.42 | 0.92% | | 300315 | 掌趣科技 | 5.95 | 194.14 | -0.07 | -1.16% | 1751344 | 103397.6 | 6.78% | | 000959 | 首钢股份 | 4.21 | 39.86 | -0.05 | -1.17% | 148238 | 6277.96 | 0.23% | | 600016 | 民生银行 | 4.91 | 6.80 | -0.06 | -1.21% | 1416361 | 69712.81 | 0.40% | | 600015 | 华夏银行 | 8.02 | 4.75 | -0.10 | -1.23% | 283692 | 22803.34 | 0.18% | | 603590 | 康辰药业 | 55.59 | 196.60 | -0.70 | -1.24% | 27003 | 15100.24 | 1.72% | | 605599 | 菜百股份 | 15.62 | 15.86 | -0.20 | -1.26% | 41018 | 6409.62 | 0.53% | | 601998 | 中信银行 | 8.28 | 6.69 | -0.11 | -1.31% | 292987 | 24311.86 | 0.07% | | 600886 | 国投电力 | 14.94 | 17.89 | -0.20 | -1.32% | 146848 | 21918.1 | 0.20% | | 688068 | 热景生物 | 239.51 | -100.90 | -3.51 | -1.44% | 13090.89 | 31463.94 | 1.41% | | 300662 | 科锐国际 | 34.01 | 30.08 | -0.56 | -1.62% | 75504 | 25600.67 | 3.85% | | 601818 | 光大银行 | 4.08 | 5.78 | -0.07 | -1.69% | 1318560 | 54048.78 | 0.28% | | 600968 | 海油发展 | 4.03 | 10.93 | -0.07 | -1.71% | 451506 | 18220.45 | 0.44% | | 600198 | 大唐电信 | 8.98 | 409.01 | -0.16 | -1.75% | 492549 | 44215.54 | 3.78% | | 601857 | 中国石油 | 8.61 | 9.51 | -0.16 | -1.82% | 873988.9 | 75617.5 | 0.05% | | 000609 | ST中迪 | 3.20 | -3.90 | -0.06 | -1.84% | 68518 | 2205.81 | 2.35% | | 000603 | 盛达资源 | 15.73 | 26.66 | -0.30 | -1.87% | 117463 | 18422.08 | 1.76% | | 600977 | 中国电影 | 13.53 | -259.85 | -0.26 | -1.89% | 338936 | 45818.39 | 1.82% | | 688198 | 佰仁医疗 | 120.56 | 97.39 | -2.33 | -1.90% | 5664.63 | 6840.734 | 0.41% | | 300139 | 晓程科技 | 19.11 | 110.66 | -0.41 | -2.10% | 190892 | 36100.63 | 8.17% | | 601336 | 新华保险 | 62.20 | 7.14 | -1.38 | -2.17% | 204516 | 127547.4 | 0.98% | | 600578 | 京能电力 | 4.28 | 12.33 | -0.10 | -2.28% | 379112 | 16255.67 | 0.57% | | 601989 | 中国重工 | 5.03 | 67.68 | -0.12 | -2.33% | 3851652 | 194190.5 | 1.69% | | 430017 | 星昊医药 | 22.32 | 42.96 | -0.55 | -2.40% | 39913 | 8858.4 | 3.29% | | 600489 | 中金黄金 | 14.66 | 19.51 | -0.37 | -2.46% | 607707 | 89367.09 | 1.25% | | 688500 | 慧辰股份 | 83.97 | -120.96 | -2.33 | -2.70% | 23314.88 | 19339.92 | 3.18% | | 830879 | 基康技术 | 28.82 | 57.92 | -1.02 | -3.42% | 55750 | 16196.52 | 4.13% | | 002963 | 豪尔赛 | 13.30 | -9.65 | -0.48 | -3.48% | 52359 | 6943.689 | 4.26% | | 300251 | 光线传媒 | 19.85 | 30.92 | -0.80 | -3.87% | 797223.1 | 157195.8 | 2.87% | | 000729 | 燕京啤酒 | 12.60 | 31.75 | -0.52 | -3.96% | 446999 | 56482.55 | 1.78% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 346719 | 16469.15 | 0.79% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 217131 | 11672.12 | 3.03% |
|