中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
振华股份(603067)化学原料和化学制品制造业上涨家数:147下跌家数:205平均涨幅:+0.26%平均换手:3.33%总成交额:730.19亿元
更新时间：2025-08-13 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838402硅烷科技12.10283.77+1.29+11.93%25815730107.646.12%
603125常青科技19.3840.61+1.70+9.62%22201541206.6321.94%
603737三棵树44.3483.88+3.62+8.89%6352127127.560.86%
601208东材科技17.6171.82+1.34+8.24%862779.11504609.52%
300637扬帆新材15.71-163.49+1.07+7.31%694696108472.329.62%
300886华业香料31.5285.25+2.09+7.10%10055131963.823.04%
603867新化股份29.9725.98+1.88+6.69%14600143233.417.57%
300214日科化学7.98-54.49+0.49+6.54%51519441281.8512.79%
603360百傲化学22.2452.86+1.29+6.16%21217346974.493.00%
002915中欣氟材30.05-53.28+1.69+5.96%830871.1243089.128.82%
688585上纬新材89.99490.44+4.99+5.87%132830.7116494.43.29%
603822嘉澳环保63.55-12.80+3.45+5.74%3027519007.713.94%
688106金宏气体19.2554.98+1.03+5.65%273005.152374.045.66%
002215诺普信12.9717.22+0.64+5.19%42009753085.025.35%
605589圣泉集团32.6529.49+1.56+5.02%209864674122.69%
603683晶华新材23.34105.52+1.11+4.99%16305436676.856.30%
603181皇马科技16.0122.90+0.73+4.78%30287246627.365.14%
300596利安隆34.5918.60+1.53+4.63%8301028280.813.69%
003022联泓新科17.1189.82+0.71+4.33%24641142510.851.84%
000818航锦科技23.85-15.36+0.98+4.29%905116214591.913.75%
300535达威股份22.38-169.83+0.88+4.09%8157918061.3410.67%
301286侨源股份28.4064.06+1.10+4.03%4812513623.952.98%
300285国瓷材料20.0432.91+0.71+3.67%36291072238.74.31%
300225*ST金泰4.4161.83+0.15+3.52%33485515149.777.06%
605566福莱蒽特24.78160.08+0.82+3.42%4993612120.793.75%
920016中草香料25.7073.32+0.82+3.30%3989510295.6415.14%
300568星源材质12.4655.15+0.39+3.23%1171708146018.89.65%
301065本立科技25.8743.38+0.79+3.15%5741014762.346.65%
002971和远气体29.4991.33+0.90+3.15%5327815638.143.33%
301076新瀚新材49.17140.49+1.44+3.02%300047144678.627.32%
002637赞宇科技11.2531.71+0.30+2.74%11475412785.612.59%
601216君正集团5.5215.03+0.14+2.60%136202474721.091.61%
688116天奈科技44.0863.45+1.07+2.49%85275.3737196.362.47%
300132青松股份6.3051.99+0.15+2.44%45608029052.888.98%
688350富淼科技22.88-215.46+0.54+2.42%24249.995568.381.99%
002409雅克科技57.4630.87+1.28+2.28%13473677172.154.23%
300487蓝晓科技51.7332.37+1.14+2.25%2888114865.730.94%
688690纳微科技27.37116.13+0.59+2.20%50657.6213714.531.25%
301518长华化学24.6262.94+0.53+2.20%6174615149.2311.55%
603650彤程新材34.8939.24+0.75+2.20%17856162700.723.00%
002386天原股份5.36-15.34+0.11+2.10%23536812603.61.81%
301618长联科技60.8782.01+1.23+2.06%2086512727.029.25%
300082奥克股份7.78-62.89+0.15+1.97%21741416767.253.21%
002361神剑股份7.44184.49+0.14+1.92%64961148407.618.03%
300655晶瑞电材11.40-95.06+0.20+1.79%83321094769.138.35%
300796贝斯美10.93-146.15+0.19+1.77%886049529.262.45%
300910瑞丰新材59.0722.86+1.02+1.76%114076690.40.55%
300054鼎龙股份29.3947.85+0.50+1.73%18198953276.552.48%
688737中自科技25.20-91.26+0.42+1.69%45928.3211568.563.84%
002326永太科技14.14-26.85+0.23+1.65%36178251020.294.47%
688359三孚新科67.06-292.39+1.08+1.64%20400.3313642.22.09%
301393昊帆生物58.7845.66+0.93+1.61%2067612104.54.91%
002226江南化工6.4719.20+0.10+1.57%56068336310.112.12%
688269凯立新材40.4051.26+0.62+1.56%12784.655131.0790.98%
300856科思股份15.5818.97+0.23+1.50%641369943.31.40%
001333光华股份22.8020.07+0.32+1.42%364508338.088.28%
688356键凯科技99.02220.26+1.31+1.34%9425.839241.481.55%
688378奥来德19.66235.00+0.25+1.29%54371.3410661.92.26%
603217元利科技18.8119.75+0.23+1.24%330916214.591.59%
000408藏格矿业51.1226.03+0.61+1.21%7613538961.790.48%
600378昊华科技28.1933.94+0.32+1.15%25908674793.822.42%
002004华邦健康4.50-32.97+0.05+1.12%1846768244.30.98%
000953河化股份8.1736.58+0.09+1.11%24255519621.916.62%
002643万润股份12.7451.61+0.14+1.11%16210320576.41.78%
300741华宝股份19.53-37.09+0.21+1.09%324286316.680.53%
688758赛分科技18.8292.30+0.20+1.07%22515.674218.4165.30%
300641正丹股份23.538.17+0.25+1.07%11681327369.792.19%
688716中研股份46.40125.87+0.47+1.02%127639.759530.3218.61%
000553安道麦A6.96-6.42+0.07+1.02%482393331.780.22%
600731湖南海利7.9914.29+0.08+1.01%17912514249.013.21%
603722阿科力45.10-168.15+0.43+0.96%4751121713.814.96%
600096云天化25.549.02+0.24+0.95%14750137567.530.81%
301220亚香股份48.1045.17+0.45+0.94%3353216291.75.11%
000990诚志股份7.81151.65+0.07+0.90%1226439565.841.01%
002741光华科技20.20-51.18+0.18+0.90%22766546053.755.34%
605020永和股份28.5432.75+0.25+0.88%14811442529.483.91%
300610晨化股份12.7630.84+0.11+0.87%522106659.773.24%
603120肯特催化41.8139.18+0.36+0.87%168116971.067.59%
688353华盛锂电34.85-27.12+0.30+0.87%44435.7615559.943.73%
301036双乐股份38.7831.28+0.32+0.83%2873211134.354.08%
300758七彩化学15.6147.26+0.12+0.77%17525227388.534.78%
000902新洋丰14.1311.60+0.10+0.71%16623423458.761.45%
837023芭薇股份18.4544.65+0.13+0.71%107301973.7541.69%
300481濮阳惠成15.6226.40+0.11+0.71%7523611789.072.59%
300398飞凯材料23.3543.20+0.16+0.69%849888198105.515.07%
000545金浦钛业2.94-11.78+0.02+0.68%51663615168.925.24%
000930中粮科技6.06276.08+0.04+0.66%1285707762.520.69%
300740水羊股份18.2263.55+0.12+0.66%15454228337.294.30%
603188亚邦股份4.61-9.78+0.03+0.66%1420206578.782.49%
688602康鹏科技9.34-127.40+0.06+0.65%66430.26170.7422.56%
603067振华股份16.3823.07+0.10+0.61%11697319087.311.65%
002895川恒股份25.5515.16+0.15+0.59%5269113404.080.88%
603585苏利股份19.29136.53+0.11+0.57%212514073.911.16%
002096易普力14.1023.53+0.08+0.57%8341211744.151.19%
300072海新能科3.54-9.38+0.02+0.57%1880676674.830.81%
603382海阳科技32.1433.54+0.18+0.56%192976183.095.43%
603931格林达27.7038.39+0.15+0.54%4087611349.262.05%
600423柳化股份3.79101.51+0.02+0.53%1881147160.3512.36%
600370三房巷1.95-13.15+0.01+0.52%1232692396.850.32%
600367红星发展15.7748.01+0.08+0.51%12193719120.563.79%
603193润本股份31.4741.22+0.15+0.48%3485110966.983.37%
600352浙江龙盛10.5815.44+0.05+0.47%13846914598.020.43%
002407多氟多12.78-53.95+0.06+0.47%17494922274.681.62%
002145中核钛白4.3028.84+0.02+0.47%28990512412.460.77%
688625呈和科技33.6224.35+0.15+0.45%13986.954682.6960.74%
603605珀莱雅83.3020.13+0.36+0.43%4760639541.441.20%
688639华恒生物36.6859.56+0.15+0.41%28108.7310324.151.12%
600691阳煤化工2.45-7.43+0.01+0.41%1767464321.970.74%
603395红四方34.1095.52+0.13+0.38%199956822.053.73%
600160巨化股份29.0631.92+0.11+0.38%29152185236.771.08%
300067安诺其5.31-316.49+0.02+0.38%26291913992.732.80%
301069凯盛新材22.10152.50+0.08+0.36%27875261255.57.11%
001207联科科技26.6017.94+0.09+0.34%306408124.951.56%
600714金瑞矿业12.0972.33+0.04+0.33%586647078.972.04%
002258利尔化学12.0930.19+0.04+0.33%8682510480.381.09%
300957贝泰妮45.6754.56+0.15+0.33%3093414096.960.73%
300174元力股份15.5722.36+0.05+0.32%359955594.770.99%
002632道明光学9.4333.47+0.03+0.32%925368725.31.59%
301238瑞泰新材19.01204.63+0.05+0.26%6066111514.180.83%
603983丸美生物42.0446.05+0.11+0.26%204818599.240.51%
688267中触媒30.6630.71+0.08+0.26%25427.167743.8822.74%
300236上海新阳47.1771.07+0.12+0.26%19501393337.987.01%
600500中化国际4.05-4.93+0.01+0.25%1289315208.580.36%
600623华谊集团8.2719.32+0.02+0.24%837236893.460.45%
002165红宝丽9.23131.34+0.02+0.22%37524234727.345.16%
002246北化股份19.22856.28+0.04+0.21%31304560568.675.70%
603086先达股份9.70440.28+0.02+0.21%12293411876.272.83%
300343ST联创5.07127.72+0.01+0.20%811154119.560.76%
002398垒知集团5.4685.83+0.01+0.18%1296727048.062.24%
301555惠柏新材33.50142.71+0.06+0.18%220277338.484.56%
002827高争民爆45.7177.72+0.08+0.18%10072545879.473.65%
603281江瀚新材25.3317.37+0.04+0.16%179494516.820.71%
301100风光股份19.86-65.65+0.03+0.15%294155938.323.36%
000731四川美丰7.1421.71+0.01+0.14%564774023.511.01%
603155新亚强16.1245.47+0.02+0.12%516008337.91.63%
301092争光股份33.8445.05+0.04+0.12%159275385.582.62%
688571杭华股份8.7926.14+0.01+0.11%41395.393626.2860.99%
603227雪峰科技8.8515.59+0.01+0.11%19791517577.362.03%
002469三维化学8.8722.43+0.01+0.11%11450410111.771.82%
301371敷尔佳26.8223.22+0.03+0.11%189465075.592.44%
603790雅运股份19.1361.52+0.02+0.10%144202754.910.75%
600309万华化学62.9617.95+0.06+0.10%229644144069.10.73%
688357建龙微纳34.2850.05+0.03+0.09%14961.195110.7191.50%
301059金三江12.5052.86+0.01+0.08%258343237.941.12%
603977国泰集团12.9545.48+0.01+0.08%7851210157.81.26%
002125湘潭电化13.2926.66+0.01+0.08%13295717684.742.11%
301035润丰股份67.5434.23+0.04+0.06%108047271.80.39%
000920沃顿科技11.3325.740.000.00%531466004.711.26%
600273嘉化能源8.9411.460.000.00%17609015619.911.30%
600389江山股份21.7131.410.000.00%367017927.410.85%
600800渤海化学4.22-7.510.000.00%1851687784.3911.67%
002057中钢天源10.1540.910.000.00%22200222499.322.95%
002274华昌化工6.8321.160.000.00%578103949.950.62%
300019硅宝科技21.1731.020.000.00%10709222550.433.10%
002312川发龙蟒11.2739.970.000.00%17064519197.780.97%
002440闰土股份7.6733.160.000.00%632794839.90.67%
002442龙星科技6.4922.770.000.00%527403426.941.08%
002476宝莫股份4.9347.660.000.00%1120735521.841.83%
300261雅本化学7.99-34.230.000.00%19938615925.582.13%
603077和邦生物1.891176.320.000.00%3712747005.080.42%
603879永悦科技7.01-15.820.000.00%363362537.341.01%
301090华润材料8.27-24.080.000.00%344192855.660.23%
920819颖泰生物4.19-9.250.000.00%443131853.4020.37%
603026石大胜华38.31-195.05-0.01-0.03%216928324.041.07%
300927江天化学27.6613.96-0.01-0.04%267227332.231.90%
603948建业股份21.3117.33-0.01-0.05%143703060.230.88%
000792盐湖股份19.4221.09-0.01-0.05%532614103130.91.01%
301665泰禾股份30.0046.16-0.02-0.07%134054015.393.73%
300522世名科技14.48418.79-0.01-0.07%11170116197.284.25%
600141兴发集团24.7917.87-0.02-0.08%6737716669.790.61%
002250联化科技10.0560.99-0.01-0.10%30347730441.443.35%
301617博苑股份40.1225.40-0.04-0.10%121694865.123.64%
000985大庆华科19.09135.62-0.02-0.10%104822002.720.81%
603192汇得科技22.6724.77-0.03-0.13%171543889.181.24%
605008长鸿高科14.08685.21-0.02-0.14%124741753.840.19%
300804广康生化42.1491.39-0.06-0.14%114724830.624.17%
002802洪汇新材13.9938.16-0.02-0.14%297014171.071.64%
001255博菲电气34.45133.66-0.05-0.14%166285742.898.96%
000525红太阳6.8422.35-0.01-0.15%1186508108.441.20%
000422湖北宜化13.5826.89-0.02-0.15%22312729989.452.11%
301349信德新材39.44-289.10-0.06-0.15%242869610.545.76%
000822山东海化6.10-29.85-0.01-0.16%1379898399.111.54%
603599广信股份12.1215.44-0.02-0.16%631537643.640.69%
603916苏博特11.2048.88-0.02-0.18%731118187.861.74%
000510新金路5.18-93.10-0.01-0.19%23965912379.143.95%
002408齐翔腾达5.002855.01-0.01-0.20%1760548846.360.62%
002497雅化集团14.6451.97-0.03-0.20%53416878072.135.05%
300437清水源9.36-35.17-0.02-0.21%298552800.91.70%
300121阳谷华泰13.9636.12-0.03-0.21%7388310331.521.71%
301209联合化学92.92176.54-0.20-0.21%44934158.731.31%
002584西陇科学9.1784.69-0.02-0.22%21203119494.644.90%
000912泸天化4.5288.94-0.01-0.22%1301195886.150.83%
002734利民股份22.3949.88-0.05-0.22%28371163727.37.10%
601678滨化股份4.4231.81-0.01-0.23%1713047588.60.84%
600230沧州大化13.21351.19-0.03-0.23%8192210772.971.98%
000565渝三峡A8.57-2334.14-0.02-0.23%820007042.841.89%
601568北元集团4.2155.29-0.01-0.24%1156264870.220.29%
600223福瑞达8.4136.35-0.02-0.24%11935710018.781.17%
300955嘉亨家化20.58-50.96-0.05-0.24%187053847.163.18%
301212联盛化学28.39150.06-0.07-0.25%108323078.441.16%
600989宝丰能源15.4415.40-0.04-0.26%31987449362.160.44%
603330天洋新材7.33-14.37-0.02-0.27%978027207.142.40%
003002壶化股份25.6434.26-0.07-0.27%4845312399.292.65%
603062麦加芯彩49.7823.10-0.14-0.28%76713817.842.02%
603285键邦股份24.1129.46-0.07-0.29%224775422.63.61%
600596新安股份10.06-554.21-0.03-0.30%16558816579.811.23%
870866绿亨科技9.9937.32-0.03-0.30%163181631.9831.74%
301585蓝宇股份35.2041.25-0.11-0.31%86153034.693.31%
300387富邦科技9.5730.56-0.03-0.31%539895182.751.87%
301487盟固利22.17-103.67-0.07-0.31%7885117493.642.89%
603260合盛硅业53.6643.09-0.17-0.32%3587119209.290.30%
300721怡达股份15.50-80.87-0.05-0.32%471167334.423.45%
600078澄星股份6.19-25.07-0.02-0.32%589773643.210.89%
002758浙农股份9.1912.56-0.03-0.33%532634883.611.03%
600722金牛化工6.1277.93-0.02-0.33%1289857921.251.90%
000301东方盛虹8.79-26.38-0.03-0.34%812257131.670.12%
600409三友化工5.7529.52-0.02-0.35%1642279424.670.80%
831304迪尔化工14.3537.19-0.05-0.35%170302452.7772.16%
600470六国化工5.73-64.70-0.02-0.35%668893833.31.28%
601065江盐集团8.5413.88-0.03-0.35%304852605.450.73%
002360同德化工5.42-26.26-0.02-0.37%585013173.61.79%
300821东岳硅材10.78271.09-0.04-0.37%26199128199.42.18%
000881中广核技8.04-21.00-0.03-0.37%837916742.81.01%
600610中毅达13.251409.67-0.05-0.38%32249742591.394.55%
603639海利尔14.9425.97-0.06-0.40%222433319.260.65%
300848美瑞新材17.2588.50-0.07-0.40%186253215.490.78%
834033康普化学19.6734.60-0.08-0.41%71681416.4360.87%
603379三美股份53.4031.81-0.22-0.41%7256338981.371.19%
600955维远股份14.39-63.26-0.06-0.42%165502380.670.30%
603681永冠新材16.5025.21-0.07-0.42%425237015.972.22%
300665飞鹿股份9.35-13.95-0.04-0.43%12480411700.367.72%
002588史丹利9.3412.28-0.04-0.43%940428759.991.10%
301292海科新源20.94-21.54-0.09-0.43%11697024612.8213.74%
603065宿迁联盛9.12105.49-0.04-0.44%344963155.721.75%
002919名臣健康15.82288.01-0.07-0.44%330275212.311.25%
603172万丰股份17.5754.67-0.08-0.45%118312079.092.36%
600315上海家化21.82-16.82-0.10-0.46%5914012923.160.88%
300109新开源17.3327.29-0.08-0.46%10054017322.922.24%
603078江化微19.3874.69-0.09-0.46%21106341226.495.47%
605366宏柏新材6.45-93.63-0.03-0.46%689524440.771.09%
920489佳先股份23.19492.90-0.11-0.47%5197112100.976.06%
002942新农股份18.8742.21-0.09-0.47%172143252.741.25%
002783凯龙股份10.3532.84-0.05-0.48%11945412396.482.71%
002539云图控股10.3014.72-0.05-0.48%20296220856.962.30%
603378亚士创能6.11-7.70-0.03-0.49%416682549.810.97%
300107建新股份8.12355.57-0.04-0.49%565964593.191.63%
301118恒光股份24.31-64.00-0.12-0.49%243385910.842.32%
603928兴业股份15.70108.96-0.08-0.51%529998352.782.02%
600249两面针5.8747.34-0.03-0.51%870775112.091.58%
002810山东赫达13.5922.19-0.07-0.51%393675337.341.23%
301373凌玮科技36.4128.87-0.19-0.52%179646522.084.67%
301190善水科技24.87104.36-0.13-0.52%130183239.30.82%
002986宇新股份12.8918.38-0.07-0.54%8232010457.542.73%
300834星辉环材23.7349.14-0.13-0.54%161843839.660.84%
600319亚星化学7.25-26.04-0.04-0.55%341492480.421.08%
603041美思德12.6751.16-0.07-0.55%211822686.361.16%
002538司尔特5.4016.93-0.03-0.55%841324538.310.99%
600486扬农化工64.6421.69-0.36-0.55%152089857.810.38%
830974凯大催化8.9690.41-0.05-0.55%157411413.411.22%
605166聚合顺12.2812.43-0.07-0.57%11518214099.083.66%
002666德联集团5.2455.29-0.03-0.57%706403699.11.41%
300575中旗股份6.83-260.68-0.04-0.58%926826339.272.70%
001217华尔泰11.7784.96-0.07-0.59%396004650.541.21%
300891惠云钛业9.911091.90-0.06-0.60%725167184.32.18%
002917金奥博14.8537.12-0.09-0.60%7591011278.372.91%
600328中盐化工8.0390.07-0.05-0.62%14884311957.971.02%
600727鲁北化工8.0217.20-0.05-0.62%12716710197.112.41%
603110东方材料15.98224.82-0.10-0.62%535048589.862.66%
300801泰和科技23.8648.64-0.15-0.62%6128414659.124.49%
002669康达新材14.18-20.01-0.09-0.63%11842616778.033.92%
001231农心科技21.9734.82-0.14-0.63%117152578.763.35%
300727润禾材料32.5952.19-0.21-0.64%8198726817.445.07%
603004鼎龙科技23.2534.86-0.15-0.64%292726821.54.97%
832471美邦科技15.35-191.65-0.10-0.65%4861748.93820.92%
000830鲁西化工12.2312.47-0.08-0.65%11500914014.010.60%
605033美邦股份21.31128.77-0.14-0.65%194134143.625.74%
002037保利联合12.05128.72-0.08-0.66%21408225801.14.42%
605399晨光新材13.53384.65-0.09-0.66%262073546.660.84%
002211ST宏达2.99-31.84-0.02-0.66%5591616751.29%
002805丰元股份13.21-8.96-0.09-0.68%570717585.7292.05%
600618氯碱化工10.2314.65-0.07-0.68%866468855.4091.16%
603968醋化股份12.91-31.61-0.09-0.69%175412273.660.86%
002513蓝丰生化5.68-8.73-0.04-0.70%619383538.492.35%
605183确成股份21.1815.84-0.15-0.70%384268108.070.93%
300192科德教育16.7138.65-0.12-0.71%21735336065.976.70%
002136安纳达11.05-39.44-0.08-0.72%535405936.952.50%
300429强力新材14.90-39.96-0.11-0.73%58866688244.8314.77%
301077星华新材23.0625.95-0.18-0.77%423969787.4314.44%
600935华塑股份2.54-20.57-0.02-0.78%1186163016.290.34%
002629仁智股份7.45164.26-0.06-0.80%1004177438.572.82%
600426华鲁恒升24.4314.64-0.20-0.81%13138031941.490.62%
001218丽臣实业19.4624.29-0.16-0.82%127242490.061.37%
301216万凯新材15.78-27.35-0.13-0.82%15008123916.965.27%
002759天际股份9.66-3.76-0.08-0.82%14355013911.572.86%
873527夜光明20.5750.47-0.18-0.87%70201446.3461.93%
001358兴欣新材25.1240.52-0.22-0.87%275746954.45.41%
002170芭田股份10.2518.81-0.09-0.87%24689225352.423.15%
836419万德股份14.6650.91-0.13-0.88%122691802.7971.95%
688199久日新材27.05-72.81-0.24-0.88%123787.233732.317.68%
688550瑞联新材42.0927.78-0.38-0.89%30255.0212734.811.74%
000707双环科技6.6329.23-0.06-0.90%500193326.31.08%
300055万邦达6.52177.96-0.06-0.91%1119547305.8711.77%
603823百合花13.5731.18-0.13-0.95%10253613890.192.49%
002068黑猫股份11.44-595.05-0.11-0.95%16571319072.982.26%
002601龙佰集团17.5722.03-0.17-0.96%11061419522.340.56%
301037保立佳15.35-18.18-0.15-0.97%509027842.467.49%
002054德美化工7.1646.03-0.07-0.97%685394924.341.78%
000893亚钾国际31.5123.22-0.31-0.97%6722421270.40.83%
300798锦鸡股份9.02-502.44-0.09-0.99%13679812415.033.67%
000683博源化工5.8416.15-0.06-1.02%42658724948.121.29%
603255鼎际得31.79-217.13-0.33-1.03%198096431.413.26%
002092中泰化学4.80-13.98-0.05-1.03%24961311985.920.97%
603938三孚股份15.3373.03-0.16-1.03%309304747.160.81%
301395仁信新材12.4144.77-0.13-1.04%324854032.972.36%
002545东方铁塔9.9920.63-0.11-1.09%754297527.80.67%
834261一诺威15.4323.89-0.17-1.09%158692469.5440.93%
300135宝利国际4.51196.73-0.05-1.10%26762812073.482.90%
002391长青股份6.28-42.02-0.07-1.10%897985646.621.93%
301108洁雅股份26.79192.97-0.30-1.11%133953593.062.07%
002094青岛金王8.79175.35-0.10-1.12%37865533308.925.48%
002319乐通股份13.00-149.20-0.15-1.14%291643804.021.46%
002470金正大1.72135.86-0.02-1.15%3502736058.931.07%
603630拉芳家化24.83211.21-0.29-1.15%5940414910.042.64%
603980吉华集团5.9493.57-0.07-1.16%24744014647.333.66%
300200高盟新材10.8438.51-0.13-1.19%18699020338.564.42%
600844金煤科技3.31-12.53-0.04-1.19%1299844324.171.58%
300505川金诺21.4725.92-0.26-1.20%11277924275.375.19%
002496*ST辉丰1.64-13.16-0.02-1.20%1685662779.721.43%
002648卫星化学18.859.39-0.23-1.21%41729578850.61.24%
002809红墙股份12.2467.72-0.15-1.21%531666519.023.82%
300684中石科技33.3742.88-0.41-1.21%26627988349.0913.10%
002909集泰股份6.45105.74-0.08-1.23%1501249671.423.95%
003042中农联合17.50-25.74-0.22-1.24%371986523.722.94%
301149隆华新材12.5729.91-0.17-1.33%9411911865.933.62%
600135乐凯胶片8.09-62.88-0.11-1.34%860757002.541.56%
002753永东股份7.3525.23-0.10-1.34%640034738.822.64%
300041回天新材10.8758.46-0.15-1.36%44025247764.468.09%
002591恒大高新6.52-446.16-0.09-1.36%730334800.253.27%
300405科隆股份6.44-32.54-0.09-1.38%999306450.014.57%
002109兴化股份3.55-13.88-0.05-1.39%1205364289.450.94%
603906龙蟠科技14.89-17.50-0.21-1.39%20537730734.113.63%
001328登康口腔44.0945.45-0.63-1.41%137136064.813.19%
002455百川股份6.9335.79-0.10-1.42%18636812884.613.59%
002453华软科技6.15-17.48-0.09-1.44%23023914296.183.76%
600165ST宁科4.00-4.97-0.06-1.48%568632291.430.83%
300243瑞丰高材11.33161.37-0.17-1.48%550756262.842.83%
688275万润新能48.05-6.76-0.75-1.54%33507.6716090.223.96%
301429森泰股份20.7641.23-0.33-1.56%121992545.322.77%
603276恒兴新材17.56117.83-0.29-1.62%290785106.823.74%
301256华融化学11.4157.78-0.20-1.72%853789717.621.78%
836957汉维科技15.08116.36-0.28-1.82%74891132.0841.75%
002749国光股份15.5919.12-0.29-1.83%347295432.860.77%
603010万盛股份10.4791.51-0.20-1.87%10750811219.21.82%
300537广信材料27.13-151.75-0.52-1.88%14639440135.510.19%
000635英力特9.16-5.40-0.18-1.93%501474619.811.65%
002748世龙实业9.9439.55-0.20-1.97%416304163.821.73%
603810丰山集团16.32191.59-0.33-1.98%344045640.552.08%
301283聚胶股份40.5739.59-0.85-2.05%103304215.382.25%
688129东来技术26.6437.31-0.57-2.09%43216.8911991.843.59%
300037新宙邦38.5228.61-0.83-2.11%14654956389.682.71%
301300远翔新材42.3347.01-0.95-2.20%2411510225.27.80%
603213镇洋发展13.5133.35-0.34-2.45%573617862.971.30%
600075新疆天业4.6935.72-0.17-3.50%62366229357.773.65%
003017大洋生物33.6537.11-1.22-3.50%1095363763415.81%
603310巍华新材19.1733.75-0.72-3.62%14912728469.5821.59%
688157松井股份42.0084.11-1.68-3.85%26756.0711311.21.71%
000691*ST亚太6.65-20.44-0.35-5.00%19265612960.955.96%
600746江苏索普7.7537.09-0.44-5.37%23050317892.571.98%

转至振华股份（603067）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。