|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振华股份(603067)湖北省上涨家数:64下跌家数:80平均涨幅:+0.41%平均换手:2.95%总成交额:365.64亿元 更新时间：2025-08-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688545 | 兴福电子 | 35.50 | 75.64 | +4.59 | +14.85% | 105810.3 | 34696.89 | 14.52% | | 301150 | 中一科技 | 30.72 | -192.44 | +3.44 | +12.61% | 168233 | 49168.8 | 14.26% | | 688151 | 华强科技 | 27.31 | 916.58 | +1.73 | +6.76% | 137834 | 36982.37 | 4.00% | | 000501 | 武商集团 | 11.59 | 40.52 | +0.61 | +5.56% | 809511.1 | 93805.15 | 10.54% | | 300395 | 菲利华 | 79.96 | 122.15 | +3.99 | +5.25% | 209412 | 166504.8 | 4.08% | | 600421 | *ST华嵘 | 7.08 | -269.57 | +0.34 | +5.04% | 783 | 55.44 | 0.04% | | 688646 | ST逸飞 | 31.86 | 172.63 | +1.28 | +4.19% | 20710.58 | 6536.915 | 3.51% | | 301183 | 东田微 | 68.20 | 80.18 | +2.69 | +4.11% | 93745 | 63777.67 | 15.99% | | 688143 | 长盈通 | 53.78 | 334.27 | +2.12 | +4.10% | 25671.05 | 13504.51 | 2.72% | | 000926 | 福星股份 | 3.17 | -1.84 | +0.11 | +3.59% | 983808.9 | 31160.76 | 6.25% | | 300683 | 海特生物 | 52.12 | -102.23 | +1.64 | +3.25% | 98942 | 49315.21 | 8.11% | | 601162 | 天风证券 | 5.17 | 141.49 | +0.16 | +3.19% | 6044276 | 307524.9 | 6.97% | | 301205 | 联特科技 | 100.51 | 112.10 | +2.68 | +2.74% | 74733 | 74943.73 | 11.00% | | 002971 | 和远气体 | 29.36 | 90.93 | +0.77 | +2.69% | 45475 | 13339.77 | 2.84% | | 000783 | 长江证券 | 7.90 | 18.11 | +0.20 | +2.60% | 949807.1 | 73879.9 | 1.72% | | 001267 | 汇绿生态 | 13.84 | 132.22 | +0.34 | +2.52% | 162698 | 22360.96 | 2.83% | | 001359 | 平安电工 | 49.89 | 40.74 | +1.20 | +2.46% | 40966 | 20400.4 | 8.83% | | 839273 | 一致魔芋 | 38.28 | 42.55 | +0.89 | +2.38% | 24515 | 9469.646 | 3.62% | | 002281 | 光迅科技 | 53.14 | 58.41 | +1.14 | +2.19% | 381048 | 201591.7 | 4.89% | | 000988 | 华工科技 | 52.80 | 39.63 | +1.10 | +2.13% | 321951 | 169097.4 | 3.20% | | 603716 | 塞力医疗 | 29.75 | -25.07 | +0.57 | +1.95% | 296462 | 87015.93 | 15.52% | | 600298 | 安琪酵母 | 35.97 | 22.70 | +0.61 | +1.73% | 68898 | 24670.06 | 0.80% | | 832978 | 开特股份 | 23.64 | 28.32 | +0.39 | +1.68% | 15377 | 3602.994 | 1.53% | | 000759 | 中百集团 | 7.64 | -8.49 | +0.12 | +1.60% | 470220 | 36312.61 | 7.17% | | 300054 | 鼎龙股份 | 29.35 | 47.79 | +0.46 | +1.59% | 148439 | 43426.82 | 2.02% | | 300567 | 精测电子 | 61.05 | -387.48 | +0.90 | +1.50% | 47212 | 28730.15 | 2.34% | | 600745 | 闻泰科技 | 37.08 | -17.00 | +0.53 | +1.45% | 139440 | 51461.92 | 1.12% | | 002305 | *ST南置 | 3.63 | -2.12 | +0.05 | +1.40% | 533791 | 19527.16 | 3.08% | | 836942 | 恒立钻具 | 49.35 | 66.79 | +0.64 | +1.31% | 32792 | 16152.36 | 7.95% | | 002194 | 武汉凡谷 | 13.65 | 159.95 | +0.15 | +1.11% | 168286 | 22873.43 | 3.29% | | 837174 | 宏裕包材 | 17.59 | 260.95 | +0.19 | +1.09% | 5930 | 1042.912 | 0.73% | | 002365 | 永安药业 | 20.55 | 210.86 | +0.21 | +1.03% | 262388 | 54026.54 | 10.69% | | 000826 | 启迪环境 | 2.04 | -0.94 | +0.02 | +0.99% | 422739 | 8653.19 | 2.97% | | 300980 | 祥源新材 | 24.48 | 124.07 | +0.24 | +0.99% | 27685 | 6719.93 | 2.82% | | 600355 | *ST精伦 | 3.15 | -36.56 | +0.03 | +0.96% | 524055 | 16595.45 | 10.65% | | 002414 | 高德红外 | 12.81 | -147.06 | +0.12 | +0.95% | 729236 | 93613.66 | 2.15% | | 000902 | 新洋丰 | 14.16 | 11.62 | +0.13 | +0.93% | 139649 | 19700.84 | 1.22% | | 603220 | 中贝通信 | 22.12 | 82.00 | +0.19 | +0.87% | 71971 | 15882.68 | 1.66% | | 300776 | 帝尔激光 | 72.64 | 32.14 | +0.61 | +0.85% | 51189 | 36917.98 | 3.05% | | 600184 | 光电股份 | 23.77 | -70.74 | +0.19 | +0.81% | 326619 | 77168.29 | 6.42% | | 601311 | 骆驼股份 | 9.42 | 15.90 | +0.07 | +0.75% | 95843 | 8997.96 | 0.82% | | 835438 | 戈碧迦 | 27.70 | 86.61 | +0.19 | +0.69% | 50071 | 13542.92 | 3.59% | | 000665 | 湖北广电 | 6.12 | -8.65 | +0.04 | +0.66% | 468299 | 28799.14 | 4.12% | | 600345 | 长江通信 | 27.37 | 48.97 | +0.17 | +0.63% | 69801 | 19329.92 | 3.30% | | 600133 | 东湖高新 | 9.39 | 20.41 | +0.05 | +0.54% | 114116 | 10694.71 | 1.07% | | 600006 | 东风股份 | 7.59 | 377.06 | +0.04 | +0.53% | 288841 | 21918.58 | 1.44% | | 688387 | 信科移动-U | 6.20 | -76.70 | +0.03 | +0.49% | 280786.8 | 17473.46 | 2.04% | | 301633 | 港迪技术 | 77.50 | 48.10 | +0.37 | +0.48% | 3953 | 3062.65 | 2.84% | | 300494 | 盛天网络 | 14.44 | -28.41 | +0.06 | +0.42% | 165347 | 23590.69 | 4.15% | | 688552 | 航天南湖 | 39.35 | -2419.20 | +0.15 | +0.38% | 60351.5 | 23892.96 | 6.95% | | 300276 | 三丰智能 | 10.69 | 612.10 | +0.04 | +0.38% | 200044 | 21243.98 | 1.89% | | 600879 | 航天电子 | 11.31 | 85.83 | +0.04 | +0.35% | 940427.1 | 107086.6 | 2.85% | | 000785 | 居然智家 | 2.93 | 28.88 | +0.01 | +0.34% | 439275 | 12841.58 | 0.74% | | 600293 | 三峡新材 | 3.15 | -865.36 | +0.01 | +0.32% | 116208 | 3646.15 | 1.00% | | 920108 | 宏海科技 | 17.80 | 57.90 | +0.05 | +0.28% | 17685 | 3176.149 | 5.42% | | 600079 | 人福医药 | 21.96 | 25.90 | +0.06 | +0.27% | 82348 | 18006.8 | 0.53% | | 002102 | 能特科技 | 4.04 | -23.37 | +0.01 | +0.25% | 286592 | 11527.58 | 1.32% | | 300527 | ST应急 | 9.30 | -2063.40 | +0.02 | +0.22% | 252144 | 23462.31 | 2.53% | | 600998 | 九州通 | 5.37 | 9.21 | +0.01 | +0.19% | 157467 | 8419.66 | 0.31% | | 603067 | 振华股份 | 16.31 | 22.97 | +0.03 | +0.18% | 71182 | 11568.37 | 1.00% | | 603738 | 泰晶科技 | 15.60 | 92.35 | +0.02 | +0.13% | 53060 | 8284.6 | 1.36% | | 600885 | 宏发股份 | 26.63 | 22.20 | +0.03 | +0.11% | 97724 | 25947.3 | 0.67% | | 002159 | 三特索道 | 15.45 | 19.80 | +0.01 | +0.06% | 25401 | 3916.74 | 1.83% | | 300808 | 久量股份 | 35.52 | -181.81 | +0.01 | +0.03% | 12222 | 4346.87 | 1.03% | | 000627 | *ST天茂 | 1.56 | -9.91 | 0.00 | 0.00% | 1410367 | 22051.92 | 3.12% | | 600136 | ST明诚 | 1.95 | -41.85 | 0.00 | 0.00% | 67847 | 1321.92 | 0.35% | | 600757 | 长江传媒 | 9.67 | 10.82 | 0.00 | 0.00% | 33331 | 3218.33 | 0.27% | | 002627 | 三峡旅游 | 5.61 | 32.58 | 0.00 | 0.00% | 149025 | 8392.82 | 2.08% | | 002783 | 凯龙股份 | 10.40 | 33.00 | 0.00 | 0.00% | 83237 | 8641.54 | 1.89% | | 873305 | 九菱科技 | 63.97 | 164.54 | 0.00 | 0.00% | 8786 | 5623.391 | 2.42% | | 301211 | 亨迪药业 | 18.78 | 130.02 | 0.00 | 0.00% | 30826 | 5754.57 | 1.07% | | 830779 | 武汉蓝电 | 42.90 | 49.16 | -0.04 | -0.09% | 5489 | 2347.214 | 2.74% | | 300018 | 中元股份 | 8.49 | 43.73 | -0.01 | -0.12% | 121336 | 10247.45 | 2.70% | | 000678 | 襄阳轴承 | 16.10 | -207.82 | -0.02 | -0.12% | 127147 | 20372.88 | 2.77% | | 300323 | 华灿光电 | 7.73 | -20.86 | -0.01 | -0.13% | 118275 | 9130.56 | 1.35% | | 688156 | 路德环境 | 21.13 | -34.90 | -0.03 | -0.14% | 10873.33 | 2308.936 | 1.08% | | 000952 | 广济药业 | 7.04 | -8.69 | -0.01 | -0.14% | 31414 | 2206.28 | 0.91% | | 601956 | 东贝集团 | 6.97 | 34.85 | -0.01 | -0.14% | 94574 | 6584.64 | 1.52% | | 000553 | 安道麦A | 6.88 | -6.35 | -0.01 | -0.15% | 28609 | 1969.35 | 0.13% | | 600703 | 三安光电 | 12.93 | 186.43 | -0.02 | -0.15% | 261561 | 33800.74 | 0.52% | | 000821 | 京山轻机 | 12.04 | 19.03 | -0.02 | -0.17% | 69589 | 8366.33 | 1.15% | | 600976 | 健民集团 | 41.73 | 17.17 | -0.07 | -0.17% | 16256 | 6757.7 | 1.06% | | 300387 | 富邦科技 | 9.58 | 30.59 | -0.02 | -0.21% | 42822 | 4113.86 | 1.48% | | 688692 | 达梦数据 | 234.03 | 65.54 | -0.50 | -0.21% | 7011.389 | 16383.8 | 0.96% | | 000883 | 湖北能源 | 4.60 | 21.44 | -0.01 | -0.22% | 101064 | 4649.36 | 0.16% | | 000966 | 长源电力 | 4.56 | 40.55 | -0.01 | -0.22% | 153157 | 6976.34 | 0.47% | | 300220 | 金运激光 | 17.57 | 1511.52 | -0.04 | -0.23% | 23643 | 4149.53 | 1.57% | | 600035 | 楚天高速 | 4.31 | 9.09 | -0.01 | -0.23% | 76835 | 3307.35 | 0.48% | | 000708 | 中信特钢 | 12.86 | 12.60 | -0.03 | -0.23% | 71019 | 9146.82 | 0.14% | | 300161 | 华中数控 | 28.98 | -128.35 | -0.07 | -0.24% | 32098 | 9301.22 | 1.65% | | 600141 | 兴发集团 | 24.75 | 17.84 | -0.06 | -0.24% | 48241 | 11936.85 | 0.44% | | 002861 | 瀛通通讯 | 15.40 | 710.54 | -0.04 | -0.26% | 30050 | 4630.02 | 2.00% | | 600566 | 济川药业 | 26.72 | 11.57 | -0.07 | -0.26% | 34161 | 9100.34 | 0.37% | | 605388 | 均瑶健康 | 7.62 | -103.15 | -0.02 | -0.26% | 61006 | 4647.59 | 1.02% | | 600498 | 烽火通信 | 25.13 | 41.55 | -0.07 | -0.28% | 415931 | 104329.8 | 3.57% | | 300557 | 理工光科 | 28.37 | 95.81 | -0.08 | -0.28% | 13939 | 3973.36 | 1.16% | | 301246 | 宏源药业 | 15.92 | 218.44 | -0.05 | -0.31% | 38656 | 6132.15 | 2.39% | | 002377 | 国创高新 | 3.18 | -57.72 | -0.01 | -0.31% | 173297 | 5503.83 | 1.99% | | 838670 | 恒进感应 | 18.36 | 113.79 | -0.06 | -0.33% | 8121 | 1488.403 | 1.23% | | 603719 | 良品铺子 | 13.41 | -37.15 | -0.05 | -0.37% | 64071 | 8580.25 | 1.60% | | 300966 | 共同药业 | 23.41 | -89.79 | -0.09 | -0.38% | 48054 | 11194.53 | 6.27% | | 002932 | 明德生物 | 21.58 | 129.31 | -0.09 | -0.42% | 27232 | 5860.61 | 1.74% | | 002694 | 顾地科技 | 4.62 | -26.89 | -0.02 | -0.43% | 38762 | 1797.26 | 0.54% | | 000707 | 双环科技 | 6.66 | 29.36 | -0.03 | -0.45% | 37375 | 2487.04 | 0.81% | | 300536 | 农尚环境 | 10.14 | -30.63 | -0.05 | -0.49% | 49945 | 5067.49 | 1.70% | | 600801 | 华新水泥 | 15.51 | 13.04 | -0.08 | -0.51% | 135540 | 21066.97 | 1.01% | | 603281 | 江瀚新材 | 25.16 | 17.25 | -0.13 | -0.51% | 14200 | 3570.32 | 0.56% | | 300278 | 华昌达 | 5.78 | 161.57 | -0.03 | -0.52% | 137589 | 7933.91 | 0.97% | | 600681 | 百川能源 | 3.73 | 15.02 | -0.02 | -0.53% | 44219 | 1652.47 | 0.33% | | 300184 | 力源信息 | 10.43 | 88.13 | -0.06 | -0.57% | 407831 | 42508 | 3.89% | | 600993 | 马应龙 | 27.75 | 22.40 | -0.16 | -0.57% | 41767 | 11556.19 | 0.97% | | 000852 | 石化机械 | 6.92 | 85.45 | -0.04 | -0.57% | 75487 | 5255.3 | 0.80% | | 301221 | 光庭信息 | 54.37 | 88.15 | -0.33 | -0.60% | 12247 | 6664.19 | 1.95% | | 688665 | 四方光电 | 61.62 | 49.31 | -0.38 | -0.61% | 13502.56 | 8378.754 | 1.34% | | 600769 | 祥龙电业 | 10.96 | 307.80 | -0.07 | -0.63% | 41970 | 4607.2 | 1.12% | | 000615 | *ST美谷 | 3.13 | -6.56 | -0.02 | -0.63% | 41731 | 1307.65 | 0.55% | | 300516 | 久之洋 | 41.69 | 360.91 | -0.27 | -0.64% | 29690 | 12456.95 | 1.65% | | 300046 | 台基股份 | 44.67 | 171.44 | -0.31 | -0.69% | 200140 | 89390.01 | 8.46% | | 300871 | 回盛生物 | 22.54 | 30.63 | -0.16 | -0.70% | 76619 | 17203.48 | 3.79% | | 688089 | 嘉必优 | 28.27 | 32.84 | -0.21 | -0.74% | 15145.82 | 4279.474 | 0.90% | | 603950 | 长源东谷 | 25.18 | 31.25 | -0.19 | -0.75% | 36442 | 9167.08 | 1.13% | | 600774 | 汉商集团 | 10.48 | -126.21 | -0.08 | -0.76% | 90761 | 9541.68 | 3.08% | | 300747 | 锐科激光 | 29.49 | 190.08 | -0.23 | -0.77% | 167101 | 49211.71 | 3.28% | | 688038 | 中科通达 | 17.55 | -114.92 | -0.14 | -0.79% | 18862.19 | 3324.181 | 1.62% | | 002962 | 五方光电 | 15.55 | 87.33 | -0.13 | -0.83% | 39837 | 6191.27 | 1.90% | | 000670 | 盈方微 | 8.19 | -95.84 | -0.07 | -0.85% | 609082 | 50008.08 | 8.43% | | 300971 | 博亚精工 | 22.30 | 82.95 | -0.20 | -0.89% | 44329 | 9947.44 | 4.82% | | 688526 | 科前生物 | 17.05 | 19.70 | -0.17 | -0.99% | 19774.78 | 3370.71 | 0.42% | | 600568 | ST中珠 | 1.86 | -6.03 | -0.02 | -1.06% | 375090 | 7137.86 | 2.25% | | 300041 | 回天新材 | 10.89 | 58.57 | -0.13 | -1.18% | 388738 | 42163.09 | 7.14% | | 301127 | 武汉天源 | 15.06 | 28.45 | -0.18 | -1.18% | 66366 | 9960.1 | 1.00% | | 688237 | 超卓航科 | 33.90 | -1415.68 | -0.41 | -1.19% | 9529.88 | 3294.688 | 1.06% | | 837403 | 康农种业 | 24.55 | 34.10 | -0.30 | -1.21% | 13637 | 3348.043 | 2.35% | | 688275 | 万润新能 | 48.21 | -6.78 | -0.59 | -1.21% | 28887.77 | 13862.17 | 3.41% | | 301235 | 华康洁净 | 32.40 | 36.27 | -0.42 | -1.28% | 56148 | 18084.2 | 7.72% | | 301192 | 泰祥股份 | 27.12 | 66.74 | -0.36 | -1.31% | 7394 | 2007.78 | 1.54% | | 601869 | 长飞光纤 | 55.19 | 54.35 | -0.76 | -1.36% | 147273 | 83814.13 | 3.62% | | 835237 | 力佳科技 | 22.98 | 28.94 | -0.32 | -1.37% | 6404 | 1472.31 | 0.76% | | 002950 | 奥美医疗 | 9.87 | 17.30 | -0.14 | -1.40% | 87933 | 8658.34 | 1.95% | | 688081 | 兴图新科 | 24.92 | -29.25 | -0.37 | -1.46% | 38491.49 | 9709.953 | 3.74% | | 600107 | ST尔雅 | 3.94 | -22.58 | -0.06 | -1.50% | 36175 | 1429.78 | 1.00% | | 300205 | *ST天喻 | 5.21 | -5.48 | -0.08 | -1.51% | 34367 | 1799.21 | 0.80% | | 300517 | 海波重科 | 13.41 | 260.60 | -0.21 | -1.54% | 29909 | 4030.37 | 2.41% | | 000422 | 湖北宜化 | 13.39 | 26.51 | -0.21 | -1.54% | 157315 | 21121.59 | 1.49% | | 300391 | *ST长药 | 4.32 | -2.36 | -0.07 | -1.59% | 49094 | 2127 | 1.40% | | 600654 | 中安科 | 3.42 | 1115.40 | -0.07 | -2.01% | 733283.1 | 25216.54 | 3.17% | | 002072 | 凯瑞德 | 7.41 | -476.37 | -0.16 | -2.11% | 99792 | 7455.19 | 3.17% | | 600168 | 武汉控股 | 4.95 | 70.10 | -0.12 | -2.37% | 202259 | 10040.95 | 2.04% | | 688667 | 菱电电控 | 63.60 | 100.50 | -1.58 | -2.42% | 7302.849 | 4695.708 | 1.40% | | 000520 | 凤凰航运 | 4.86 | -63.37 | -0.13 | -2.61% | 261147 | 12720.59 | 2.58% | | 301048 | 金鹰重工 | 13.96 | 41.03 | -0.75 | -5.10% | 304916 | 42794.3 | 5.72% |
|