|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国泰集团(603977)化学原料和化学制品制造业上涨家数:74下跌家数:288平均涨幅:-0.81%平均换手:3.07%总成交额:780.86亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 132.10 | 719.93 | +22.02 | +20.00% | 77280.82 | 97791.9 | 1.92% | | 002453 | 华软科技 | 9.76 | -24.82 | +0.89 | +10.03% | 91103 | 8891.66 | 1.49% | | 002513 | 蓝丰生化 | 7.81 | -17.59 | +0.71 | +10.00% | 826370 | 62168.55 | 31.16% | | 301209 | 联合化学 | 113.99 | 204.49 | +9.59 | +9.19% | 53222 | 59686.35 | 9.78% | | 603255 | 鼎际得 | 39.19 | -398.96 | +2.43 | +6.61% | 40283 | 15348.24 | 6.64% | | 688690 | 纳微科技 | 27.99 | 111.80 | +1.59 | +6.02% | 94667.21 | 26077.91 | 2.34% | | 000510 | 新金路 | 5.46 | -49.62 | +0.26 | +5.00% | 781400.9 | 43020.7 | 12.88% | | 000691 | *ST亚太 | 10.72 | -30.25 | +0.51 | +5.00% | 173494 | 18567.01 | 5.37% | | 603977 | 国泰集团 | 12.73 | 47.78 | +0.58 | +4.77% | 301222 | 37961.91 | 4.85% | | 300192 | 科德教育 | 20.61 | 50.05 | +0.82 | +4.14% | 488231 | 99949.05 | 15.04% | | 002971 | 和远气体 | 35.90 | 96.47 | +1.38 | +4.00% | 109941 | 39374.33 | 6.83% | | 300236 | 上海新阳 | 65.90 | 82.57 | +2.07 | +3.24% | 277684 | 178310.2 | 9.96% | | 002326 | 永太科技 | 17.06 | -34.53 | +0.43 | +2.59% | 457458 | 78439.19 | 5.66% | | 688625 | 呈和科技 | 33.80 | 23.59 | +0.84 | +2.55% | 33779.7 | 11418.66 | 1.79% | | 603110 | 东方材料 | 16.70 | 376.30 | +0.41 | +2.52% | 237508 | 40421 | 11.80% | | 600486 | 扬农化工 | 70.93 | 23.10 | +1.60 | +2.31% | 48961 | 34636.47 | 1.21% | | 002919 | 名臣健康 | 15.20 | 147.75 | +0.34 | +2.29% | 47233 | 7194.23 | 1.79% | | 688639 | 华恒生物 | 32.90 | 53.19 | +0.70 | +2.17% | 67542.97 | 22046.47 | 2.70% | | 603193 | 润本股份 | 29.81 | 39.20 | +0.60 | +2.05% | 72152 | 21246.61 | 6.98% | | 002409 | 雅克科技 | 72.30 | 39.33 | +1.44 | +2.03% | 259309 | 187422.8 | 8.14% | | 301100 | 风光股份 | 19.87 | -48.62 | +0.39 | +2.00% | 21422 | 4215.42 | 2.45% | | 000408 | 藏格矿业 | 55.14 | 28.08 | +1.04 | +1.92% | 154735 | 85413.79 | 0.99% | | 002648 | 卫星化学 | 19.04 | 9.49 | +0.34 | +1.82% | 405506 | 76837.32 | 1.20% | | 688737 | 中自科技 | 21.77 | -59.56 | +0.38 | +1.78% | 25965.79 | 5636.342 | 2.17% | | 603823 | 百合花 | 14.60 | 34.66 | +0.22 | +1.53% | 246939 | 36543.73 | 6.01% | | 000893 | 亚钾国际 | 38.17 | 22.97 | +0.57 | +1.52% | 107121 | 40977.96 | 1.32% | | 600378 | 昊华科技 | 30.47 | 33.74 | +0.44 | +1.47% | 100994 | 30667.67 | 0.94% | | 603650 | 彤程新材 | 42.15 | 45.52 | +0.60 | +1.44% | 416621 | 173087.2 | 6.98% | | 603790 | 雅运股份 | 23.97 | 78.15 | +0.34 | +1.44% | 30849 | 7312.26 | 1.61% | | 600309 | 万华化学 | 64.56 | 18.40 | +0.88 | +1.38% | 285236 | 184308.3 | 0.91% | | 300398 | 飞凯材料 | 27.04 | 44.67 | +0.35 | +1.31% | 781975.1 | 205474.8 | 13.87% | | 603605 | 珀莱雅 | 80.50 | 19.33 | +1.04 | +1.31% | 56439 | 44973.4 | 1.43% | | 300037 | 新宙邦 | 48.14 | 35.64 | +0.59 | +1.24% | 237408 | 113170.3 | 4.39% | | 600230 | 沧州大化 | 12.24 | 230.49 | +0.15 | +1.24% | 123316 | 15173.54 | 2.98% | | 301190 | 善水科技 | 29.56 | 136.20 | +0.36 | +1.23% | 42244 | 12615.45 | 2.65% | | 688275 | 万润新能 | 51.40 | -8.86 | +0.61 | +1.20% | 44115.2 | 22819.68 | 5.21% | | 300655 | 晶瑞电材 | 15.34 | -156.96 | +0.18 | +1.19% | 1502878 | 229794.9 | 14.87% | | 688602 | 康鹏科技 | 8.58 | -163.83 | +0.09 | +1.06% | 109728.3 | 9522.411 | 4.23% | | 603172 | 万丰股份 | 17.33 | 45.90 | +0.18 | +1.05% | 28218 | 4941.58 | 5.63% | | 603938 | 三孚股份 | 13.91 | 86.55 | +0.14 | +1.02% | 33425 | 4640.58 | 0.87% | | 688359 | 三孚新科 | 67.94 | -228.86 | +0.64 | +0.95% | 14922.52 | 10155.78 | 1.53% | | 834033 | 康普化学 | 18.62 | 55.79 | +0.17 | +0.92% | 24780 | 4748.127 | 2.99% | | 002258 | 利尔化学 | 12.15 | 24.75 | +0.11 | +0.91% | 130391 | 15725.94 | 1.63% | | 000830 | 鲁西化工 | 13.97 | 16.41 | +0.12 | +0.87% | 207940 | 29173.95 | 1.09% | | 300405 | 科隆股份 | 6.05 | -29.94 | +0.05 | +0.83% | 107989 | 6569.65 | 4.93% | | 300804 | 广康生化 | 38.87 | 68.92 | +0.32 | +0.83% | 14449 | 5622.51 | 5.25% | | 300285 | 国瓷材料 | 22.37 | 36.80 | +0.18 | +0.81% | 200770 | 44850.83 | 2.39% | | 000818 | 航锦科技 | 23.99 | -15.86 | +0.19 | +0.80% | 291589 | 70030.21 | 4.43% | | 603822 | 嘉澳环保 | 73.20 | -15.18 | +0.47 | +0.65% | 14347 | 10504.29 | 1.87% | | 603330 | 天洋新材 | 7.95 | -15.72 | +0.05 | +0.63% | 139468 | 11007.03 | 3.43% | | 300343 | ST联创 | 4.91 | 113.40 | +0.03 | +0.61% | 149274 | 7397.84 | 1.40% | | 688129 | 东来技术 | 23.42 | 30.41 | +0.13 | +0.56% | 8584.91 | 2022.457 | 0.71% | | 603867 | 新化股份 | 32.56 | 27.56 | +0.18 | +0.56% | 86846 | 28063.11 | 4.50% | | 300072 | 海新能科 | 3.62 | -12.81 | +0.02 | +0.56% | 360783 | 13210.8 | 1.55% | | 002643 | 万润股份 | 13.84 | 51.26 | +0.07 | +0.51% | 222817 | 30841.18 | 2.45% | | 301555 | 惠柏新材 | 29.75 | 60.08 | +0.15 | +0.51% | 21482 | 6468.42 | 4.44% | | 688356 | 键凯科技 | 98.44 | 249.31 | +0.48 | +0.49% | 11076.89 | 11138.78 | 1.83% | | 301617 | 博苑股份 | 79.85 | 56.18 | +0.35 | +0.44% | 37079 | 29198.76 | 11.10% | | 300505 | 川金诺 | 19.54 | 18.72 | +0.08 | +0.41% | 143771 | 28503.73 | 6.61% | | 600160 | 巨化股份 | 36.64 | 31.11 | +0.15 | +0.41% | 256170 | 94144.13 | 0.95% | | 603395 | 红四方 | 34.34 | 165.26 | +0.14 | +0.41% | 23138 | 7931.5 | 4.32% | | 002545 | 东方铁塔 | 13.29 | 21.14 | +0.05 | +0.38% | 208961 | 28138.71 | 1.85% | | 002250 | 联化科技 | 10.51 | 30.61 | +0.03 | +0.29% | 197405 | 20753.01 | 2.18% | | 603928 | 兴业股份 | 16.53 | 75.27 | +0.04 | +0.24% | 112357 | 18654.37 | 4.29% | | 003022 | 联泓新科 | 21.12 | 110.90 | +0.05 | +0.24% | 153530 | 32444.09 | 1.15% | | 002895 | 川恒股份 | 26.35 | 14.06 | +0.06 | +0.23% | 68332 | 18007.75 | 1.15% | | 688106 | 金宏气体 | 19.75 | 77.17 | +0.04 | +0.20% | 179126.5 | 35493.76 | 3.72% | | 002246 | 北化股份 | 21.19 | 265.86 | +0.04 | +0.19% | 626940 | 135366.5 | 11.42% | | 300684 | 中石科技 | 42.63 | 49.08 | +0.08 | +0.19% | 256392 | 110889.7 | 12.61% | | 603630 | 拉芳家化 | 24.84 | 530.33 | +0.04 | +0.16% | 47446 | 11819.08 | 2.11% | | 600328 | 中盐化工 | 7.66 | 85.92 | +0.01 | +0.13% | 94255 | 7195.62 | 0.64% | | 688571 | 杭华股份 | 7.81 | 26.37 | +0.01 | +0.13% | 34947.25 | 2763.599 | 0.82% | | 688357 | 建龙微纳 | 37.22 | 48.35 | +0.03 | +0.08% | 24319.64 | 9148.613 | 2.43% | | 603155 | 新亚强 | 15.94 | 54.89 | +0.01 | +0.06% | 30347 | 4851.4 | 0.96% | | 000683 | 博源化工 | 6.25 | 17.28 | 0.00 | 0.00% | 369837 | 23171 | 1.11% | | 000985 | 大庆华科 | 17.42 | 142.60 | 0.00 | 0.00% | 18591 | 3241.01 | 1.43% | | 600315 | 上海家化 | 26.02 | -21.72 | 0.00 | 0.00% | 37100 | 9645.17 | 0.55% | | 002211 | ST宏达 | 3.39 | -43.69 | 0.00 | 0.00% | 74791 | 2565.42 | 1.73% | | 603077 | 和邦生物 | 1.91 | -154.70 | 0.00 | 0.00% | 784135.1 | 14958.69 | 0.89% | | 603067 | 振华股份 | 17.99 | 24.13 | 0.00 | 0.00% | 92079 | 16675.67 | 1.30% | | 002601 | 龙佰集团 | 19.04 | 24.80 | -0.01 | -0.05% | 198388 | 37835.47 | 1.00% | | 603285 | 键邦股份 | 26.02 | 31.79 | -0.02 | -0.08% | 36847 | 9621.551 | 5.91% | | 600731 | 湖南海利 | 7.07 | 12.84 | -0.01 | -0.14% | 91253 | 6439.05 | 1.64% | | 000792 | 盐湖股份 | 19.59 | 20.87 | -0.03 | -0.15% | 458176 | 90158.29 | 0.87% | | 603948 | 建业股份 | 24.91 | 20.47 | -0.04 | -0.16% | 31539 | 7912.311 | 1.94% | | 301065 | 本立科技 | 22.51 | 35.23 | -0.04 | -0.18% | 15557 | 3535.41 | 1.80% | | 603906 | 龙蟠科技 | 15.97 | -21.95 | -0.03 | -0.19% | 259615 | 41479.86 | 4.59% | | 603737 | 三棵树 | 46.90 | 62.04 | -0.10 | -0.21% | 36429 | 17205.18 | 0.49% | | 300834 | 星辉环材 | 22.68 | 60.11 | -0.05 | -0.22% | 8507 | 1931.96 | 0.44% | | 603041 | 美思德 | 12.24 | 56.15 | -0.03 | -0.24% | 20613 | 2527.24 | 1.13% | | 300727 | 润禾材料 | 39.47 | 63.20 | -0.10 | -0.25% | 66801 | 26842.26 | 4.13% | | 601568 | 北元集团 | 3.89 | 66.19 | -0.01 | -0.26% | 119575 | 4653.46 | 0.30% | | 600223 | 福瑞达 | 7.59 | 34.41 | -0.02 | -0.26% | 64792 | 4896.78 | 0.64% | | 600423 | 柳化股份 | 3.54 | 157.38 | -0.01 | -0.28% | 64837 | 2281.94 | 0.81% | | 300886 | 华业香料 | 28.21 | 71.91 | -0.08 | -0.28% | 18100 | 5160.37 | 4.15% | | 002497 | 雅化集团 | 14.09 | 55.86 | -0.04 | -0.28% | 355565 | 50508.5 | 3.36% | | 002170 | 芭田股份 | 10.43 | 14.11 | -0.03 | -0.29% | 211680 | 22156.45 | 2.70% | | 603379 | 三美股份 | 56.79 | 24.95 | -0.17 | -0.30% | 68784 | 39116.23 | 1.13% | | 688157 | 松井股份 | 36.89 | 99.56 | -0.13 | -0.35% | 34500.34 | 12668.01 | 2.21% | | 301286 | 侨源股份 | 26.32 | 54.80 | -0.10 | -0.38% | 13604 | 3577.79 | 0.84% | | 300200 | 高盟新材 | 10.45 | 35.38 | -0.04 | -0.38% | 175174 | 18424.28 | 4.14% | | 600141 | 兴发集团 | 27.20 | 19.70 | -0.11 | -0.40% | 122136 | 33319.25 | 1.11% | | 688378 | 奥来德 | 26.15 | 254.39 | -0.11 | -0.42% | 48584.31 | 12657 | 2.02% | | 002226 | 江南化工 | 6.57 | 19.34 | -0.03 | -0.45% | 400619 | 26328.93 | 1.51% | | 688269 | 凯立新材 | 37.09 | 45.29 | -0.17 | -0.46% | 13743.97 | 5167.841 | 1.05% | | 300054 | 鼎龙股份 | 36.82 | 56.69 | -0.18 | -0.49% | 363079 | 132708.2 | 4.94% | | 600319 | 亚星化学 | 8.02 | -23.71 | -0.04 | -0.50% | 37193 | 2978.08 | 0.96% | | 301618 | 长联科技 | 57.99 | 105.00 | -0.29 | -0.50% | 5344 | 3109.01 | 2.37% | | 603683 | 晶华新材 | 35.16 | 158.94 | -0.18 | -0.51% | 117945 | 41381.41 | 4.56% | | 601208 | 东材科技 | 21.34 | 102.71 | -0.11 | -0.51% | 424433 | 91222.98 | 4.17% | | 870866 | 绿亨科技 | 9.35 | 36.10 | -0.05 | -0.53% | 19229 | 1794.154 | 2.05% | | 600470 | 六国化工 | 5.47 | -18.60 | -0.03 | -0.55% | 59229 | 3252.89 | 1.14% | | 688550 | 瑞联新材 | 52.10 | 28.04 | -0.29 | -0.55% | 49768.67 | 25907.65 | 2.87% | | 603916 | 苏博特 | 10.60 | 42.69 | -0.06 | -0.56% | 68964 | 7433.58 | 1.64% | | 605008 | 长鸿高科 | 13.92 | -13392.69 | -0.08 | -0.57% | 16810 | 2346.62 | 0.26% | | 002470 | 金正大 | 1.73 | -30.39 | -0.01 | -0.57% | 540993 | 9372.91 | 1.65% | | 002637 | 赞宇科技 | 10.17 | 33.90 | -0.06 | -0.59% | 55966 | 5668.6 | 1.26% | | 000902 | 新洋丰 | 13.53 | 11.10 | -0.08 | -0.59% | 66697 | 9055.14 | 0.58% | | 603599 | 广信股份 | 11.60 | 14.72 | -0.07 | -0.60% | 73883 | 8568.569 | 0.81% | | 002398 | 垒知集团 | 4.95 | 80.93 | -0.03 | -0.60% | 86021 | 4280.71 | 1.48% | | 600352 | 浙江龙盛 | 9.86 | 15.60 | -0.06 | -0.60% | 211231 | 20918.86 | 0.65% | | 001218 | 丽臣实业 | 19.57 | 22.73 | -0.12 | -0.61% | 11994 | 2362.28 | 1.29% | | 600273 | 嘉化能源 | 8.13 | 10.42 | -0.05 | -0.61% | 121781 | 9929.4 | 0.90% | | 301069 | 凯盛新材 | 22.35 | 103.92 | -0.14 | -0.62% | 100899 | 22822.03 | 2.57% | | 002584 | 西陇科学 | 9.54 | -99.25 | -0.06 | -0.63% | 877176.9 | 83769.28 | 18.73% | | 600955 | 维远股份 | 14.13 | -52.98 | -0.09 | -0.63% | 23375 | 3314.03 | 0.43% | | 002496 | *ST辉丰 | 1.56 | -13.18 | -0.01 | -0.64% | 110884 | 1738.39 | 1.00% | | 002274 | 华昌化工 | 6.19 | 72.62 | -0.04 | -0.64% | 79695 | 4943.11 | 0.85% | | 002057 | 中钢天源 | 10.74 | 37.40 | -0.07 | -0.65% | 182867 | 19591.26 | 2.43% | | 688758 | 赛分科技 | 18.30 | 75.65 | -0.12 | -0.65% | 16626.34 | 3048.721 | 3.91% | | 603026 | 石大胜华 | 42.25 | -126.09 | -0.29 | -0.68% | 46755 | 19915.98 | 2.31% | | 003042 | 中农联合 | 15.88 | -26.11 | -0.11 | -0.69% | 18627 | 2978.21 | 1.46% | | 603004 | 鼎龙科技 | 24.13 | 31.91 | -0.17 | -0.70% | 40091 | 9739.99 | 6.81% | | 000912 | 泸天化 | 4.18 | -570.80 | -0.03 | -0.71% | 47458 | 1983.73 | 0.30% | | 603585 | 苏利股份 | 17.84 | 53.39 | -0.13 | -0.72% | 11810 | 2113.64 | 0.65% | | 300798 | 锦鸡股份 | 8.10 | -652.22 | -0.06 | -0.74% | 117077 | 9590.74 | 3.14% | | 301149 | 隆华新材 | 10.72 | 29.37 | -0.08 | -0.74% | 29202 | 3148.66 | 1.12% | | 300957 | 贝泰妮 | 45.83 | 73.00 | -0.35 | -0.76% | 31164 | 14346.61 | 0.74% | | 001358 | 兴欣新材 | 30.20 | 51.81 | -0.24 | -0.79% | 20972 | 6321.52 | 4.11% | | 300568 | 星源材质 | 13.83 | 83.56 | -0.11 | -0.79% | 684200 | 95326.79 | 5.64% | | 002360 | 同德化工 | 4.95 | -18.65 | -0.04 | -0.80% | 65600 | 3265.46 | 2.00% | | 301395 | 仁信新材 | 11.00 | 49.28 | -0.09 | -0.81% | 19522 | 2162.96 | 1.52% | | 688350 | 富淼科技 | 22.82 | -292.85 | -0.19 | -0.83% | 12523.38 | 2879.643 | 1.03% | | 301371 | 敷尔佳 | 24.72 | 23.36 | -0.21 | -0.84% | 11822 | 2938.5 | 1.52% | | 600623 | 华谊集团 | 8.18 | 18.92 | -0.07 | -0.85% | 110155 | 9025.68 | 0.59% | | 000920 | 沃顿科技 | 12.83 | 26.98 | -0.11 | -0.85% | 166168 | 21436.85 | 3.94% | | 000301 | 东方盛虹 | 9.16 | -27.17 | -0.08 | -0.87% | 111207 | 10221.31 | 0.17% | | 002588 | 史丹利 | 9.11 | 11.38 | -0.08 | -0.87% | 70418 | 6438.18 | 0.82% | | 603125 | 常青科技 | 17.07 | 40.33 | -0.15 | -0.87% | 35530 | 6080.64 | 3.51% | | 600618 | 氯碱化工 | 10.11 | 13.52 | -0.09 | -0.88% | 58238 | 5928.78 | 0.78% | | 600075 | 新疆天业 | 4.49 | 144.17 | -0.04 | -0.88% | 108377 | 4888.79 | 0.63% | | 603086 | 先达股份 | 8.88 | 36.75 | -0.08 | -0.89% | 82356 | 7313.63 | 1.89% | | 603213 | 镇洋发展 | 13.30 | 43.59 | -0.12 | -0.89% | 28429 | 3799.53 | 0.64% | | 301238 | 瑞泰新材 | 21.46 | 269.16 | -0.20 | -0.92% | 164759 | 35776.55 | 2.25% | | 301035 | 润丰股份 | 76.05 | 25.92 | -0.72 | -0.94% | 12584 | 9632.64 | 0.45% | | 300535 | 达威股份 | 19.01 | -72.71 | -0.18 | -0.94% | 18991 | 3650.91 | 2.48% | | 000707 | 双环科技 | 6.31 | -97.62 | -0.06 | -0.94% | 48951 | 3097.97 | 1.05% | | 605589 | 圣泉集团 | 32.54 | 26.55 | -0.31 | -0.94% | 131349 | 42898.7 | 1.68% | | 600500 | 中化国际 | 4.14 | -3.98 | -0.04 | -0.96% | 169261 | 7038.14 | 0.47% | | 601678 | 滨化股份 | 4.06 | 37.02 | -0.04 | -0.98% | 204654 | 8358.19 | 1.01% | | 688716 | 中研股份 | 45.87 | 193.86 | -0.46 | -0.99% | 46711.07 | 21726.58 | 6.68% | | 002805 | 丰元股份 | 13.79 | -7.36 | -0.14 | -1.01% | 94768 | 13154.01 | 3.40% | | 002440 | 闰土股份 | 6.81 | 29.60 | -0.07 | -1.02% | 77881 | 5325.93 | 0.82% | | 002094 | 青岛金王 | 7.73 | 141.64 | -0.08 | -1.02% | 167187 | 13005.21 | 2.42% | | 603681 | 永冠新材 | 16.30 | 28.71 | -0.17 | -1.03% | 45075 | 7425.57 | 2.36% | | 300596 | 利安隆 | 36.32 | 18.64 | -0.38 | -1.04% | 47159 | 17132.57 | 2.11% | | 300437 | 清水源 | 8.59 | -53.99 | -0.09 | -1.04% | 44564 | 3858.35 | 2.53% | | 002591 | 恒大高新 | 5.72 | -61.34 | -0.06 | -1.04% | 63327 | 3643.12 | 2.83% | | 002408 | 齐翔腾达 | 4.75 | -160.54 | -0.05 | -1.04% | 123470 | 5889.35 | 0.45% | | 837023 | 芭薇股份 | 18.00 | 42.19 | -0.19 | -1.04% | 11413 | 2069.841 | 1.79% | | 600610 | 中毅达 | 11.29 | 293.69 | -0.12 | -1.05% | 185974 | 21171.98 | 2.62% | | 002917 | 金奥博 | 13.97 | 34.92 | -0.15 | -1.06% | 44183 | 6211.06 | 1.70% | | 301585 | 蓝宇股份 | 33.33 | 47.60 | -0.36 | -1.07% | 10741 | 3612.28 | 4.13% | | 300214 | 日科化学 | 7.38 | -139.00 | -0.08 | -1.07% | 85092 | 6336.51 | 2.11% | | 600989 | 宝丰能源 | 16.60 | 13.91 | -0.18 | -1.07% | 243509 | 40576.67 | 0.33% | | 601065 | 江盐集团 | 8.30 | 15.77 | -0.09 | -1.07% | 40675 | 3385.52 | 0.98% | | 600409 | 三友化工 | 5.50 | 46.41 | -0.06 | -1.08% | 138035 | 7637.689 | 0.67% | | 688116 | 天奈科技 | 58.65 | 85.47 | -0.64 | -1.08% | 109642.3 | 64993.13 | 3.18% | | 600096 | 云天化 | 25.63 | 8.89 | -0.28 | -1.08% | 180671 | 46578.65 | 0.99% | | 000990 | 诚志股份 | 7.26 | 140.97 | -0.08 | -1.09% | 135142 | 9831.511 | 1.11% | | 301220 | 亚香股份 | 41.67 | 36.04 | -0.46 | -1.09% | 14706 | 6145.1 | 2.24% | | 002004 | 华邦健康 | 4.48 | -39.59 | -0.05 | -1.10% | 162418 | 7285.98 | 0.86% | | 301373 | 凌玮科技 | 32.22 | 25.16 | -0.36 | -1.10% | 11708 | 3789.3 | 3.04% | | 603382 | 海阳科技 | 35.73 | 38.76 | -0.40 | -1.11% | 25207 | 9019.33 | 7.10% | | 600746 | 江苏索普 | 7.11 | 42.04 | -0.08 | -1.11% | 36833 | 2627.52 | 0.32% | | 301665 | 泰禾股份 | 29.21 | 38.40 | -0.33 | -1.12% | 14316 | 4190.82 | 3.99% | | 002312 | 川发龙蟒 | 10.61 | 41.93 | -0.12 | -1.12% | 239269 | 25496.41 | 1.27% | | 300019 | 硅宝科技 | 21.15 | 28.67 | -0.24 | -1.12% | 102431 | 21966.4 | 3.03% | | 000525 | 红太阳 | 6.13 | 50.24 | -0.07 | -1.13% | 179398 | 10999.18 | 1.81% | | 603281 | 江瀚新材 | 24.51 | 18.29 | -0.28 | -1.13% | 10956 | 2700.44 | 0.44% | | 603310 | 巍华新材 | 17.47 | 37.67 | -0.20 | -1.13% | 20261 | 3558.94 | 1.10% | | 000422 | 湖北宜化 | 13.08 | 41.86 | -0.15 | -1.13% | 200475 | 26260.76 | 1.90% | | 601216 | 君正集团 | 5.21 | 13.70 | -0.06 | -1.14% | 785422 | 40931.42 | 0.93% | | 001231 | 农心科技 | 19.96 | 31.18 | -0.23 | -1.14% | 13807 | 2789.23 | 2.77% | | 603879 | 永悦科技 | 6.06 | -14.84 | -0.07 | -1.14% | 55901 | 3411.53 | 1.56% | | 301092 | 争光股份 | 29.80 | 38.63 | -0.35 | -1.16% | 9933 | 2980.02 | 1.64% | | 002753 | 永东股份 | 6.81 | 25.68 | -0.08 | -1.16% | 39673 | 2722.57 | 1.63% | | 300641 | 正丹股份 | 22.13 | 7.68 | -0.26 | -1.16% | 64813 | 14407.55 | 1.22% | | 002986 | 宇新股份 | 11.05 | 33.48 | -0.13 | -1.16% | 24128 | 2678.83 | 0.80% | | 603192 | 汇得科技 | 21.21 | 22.96 | -0.25 | -1.16% | 14329 | 3063.67 | 1.03% | | 000731 | 四川美丰 | 6.75 | 33.26 | -0.08 | -1.17% | 53939 | 3649.82 | 0.97% | | 002538 | 司尔特 | 5.06 | 18.16 | -0.06 | -1.17% | 88471 | 4503.13 | 1.04% | | 300927 | 江天化学 | 25.30 | 13.38 | -0.30 | -1.17% | 23930 | 6107.56 | 1.70% | | 000930 | 中粮科技 | 5.90 | 154.50 | -0.07 | -1.17% | 133019 | 7878.18 | 0.72% | | 002096 | 易普力 | 13.46 | 21.66 | -0.16 | -1.17% | 59518 | 8022.169 | 0.85% | | 600389 | 江山股份 | 25.23 | 27.71 | -0.30 | -1.18% | 41992 | 10610.97 | 0.98% | | 002386 | 天原股份 | 5.03 | -14.42 | -0.06 | -1.18% | 179021 | 9097.12 | 1.38% | | 002915 | 中欣氟材 | 26.49 | -54.92 | -0.32 | -1.19% | 166701 | 44716.83 | 5.79% | | 002741 | 光华科技 | 22.26 | -64.93 | -0.27 | -1.20% | 177888 | 39918.12 | 4.17% | | 300041 | 回天新材 | 11.54 | 60.02 | -0.14 | -1.20% | 408256 | 47456.38 | 7.50% | | 002629 | 仁智股份 | 7.40 | 156.34 | -0.09 | -1.20% | 105710 | 7764.8 | 2.97% | | 600727 | 鲁北化工 | 7.36 | 20.19 | -0.09 | -1.21% | 46315 | 3428.34 | 0.88% | | 600078 | 澄星股份 | 6.50 | -26.32 | -0.08 | -1.22% | 66072 | 4326.76 | 1.00% | | 002136 | 安纳达 | 10.55 | -37.66 | -0.13 | -1.22% | 65265 | 6974.72 | 3.04% | | 301216 | 万凯新材 | 18.49 | -36.18 | -0.23 | -1.23% | 128559 | 23840.01 | 3.88% | | 600714 | 金瑞矿业 | 11.25 | 53.77 | -0.14 | -1.23% | 49802 | 5643.27 | 1.73% | | 603188 | 亚邦股份 | 4.01 | -8.44 | -0.05 | -1.23% | 79781 | 3224.08 | 1.40% | | 300522 | 世名科技 | 12.82 | 404.32 | -0.16 | -1.23% | 44869 | 5799.35 | 1.71% | | 600935 | 华塑股份 | 2.38 | -21.13 | -0.03 | -1.24% | 280017 | 6720.271 | 0.80% | | 000822 | 山东海化 | 5.53 | -11.17 | -0.07 | -1.25% | 60455 | 3352.18 | 0.68% | | 300067 | 安诺其 | 4.73 | -160.16 | -0.06 | -1.25% | 210839 | 10079.85 | 2.25% | | 603968 | 醋化股份 | 11.71 | -42.02 | -0.15 | -1.26% | 21909 | 2586.64 | 1.07% | | 605033 | 美邦股份 | 21.68 | 114.64 | -0.28 | -1.28% | 27460 | 5990.55 | 8.12% | | 300721 | 怡达股份 | 13.86 | -34.58 | -0.18 | -1.28% | 36166 | 5070.27 | 2.61% | | 002125 | 湘潭电化 | 13.84 | 30.36 | -0.18 | -1.28% | 242822 | 33880.11 | 3.86% | | 600426 | 华鲁恒升 | 25.03 | 16.37 | -0.33 | -1.30% | 205475 | 51615.56 | 0.97% | | 300796 | 贝斯美 | 9.81 | -240.86 | -0.13 | -1.31% | 44573 | 4408.1 | 1.23% | | 603065 | 宿迁联盛 | 8.26 | 124.59 | -0.11 | -1.31% | 20430 | 1697.47 | 1.04% | | 605366 | 宏柏新材 | 5.95 | -56.63 | -0.08 | -1.33% | 47550 | 2853.09 | 0.73% | | 300387 | 富邦科技 | 8.80 | 29.97 | -0.12 | -1.35% | 43875 | 3882.69 | 1.52% | | 001207 | 联科科技 | 22.60 | 15.99 | -0.31 | -1.35% | 22532 | 5119.19 | 1.14% | | 002319 | 乐通股份 | 11.66 | -233.86 | -0.16 | -1.35% | 74429 | 8751.14 | 3.72% | | 002391 | 长青股份 | 5.80 | -38.81 | -0.08 | -1.36% | 52658 | 3070.58 | 1.13% | | 603062 | 麦加芯彩 | 52.47 | 22.94 | -0.73 | -1.37% | 14019 | 7382.48 | 3.70% | | 002909 | 集泰股份 | 6.40 | 471.69 | -0.09 | -1.39% | 62071 | 4003.96 | 1.63% | | 300055 | 万邦达 | 5.65 | 132.86 | -0.08 | -1.40% | 51721 | 2936.79 | 0.82% | | 300481 | 濮阳惠成 | 14.79 | 28.84 | -0.21 | -1.40% | 60732 | 9033.66 | 2.09% | | 834261 | 一诺威 | 15.46 | 20.81 | -0.22 | -1.40% | 19981 | 3118.033 | 1.17% | | 002749 | 国光股份 | 14.57 | 17.87 | -0.21 | -1.42% | 16800 | 2456.14 | 0.37% | | 002827 | 高争民爆 | 38.09 | 65.01 | -0.55 | -1.42% | 67640 | 25967.83 | 2.45% | | 605399 | 晨光新材 | 12.41 | -798.17 | -0.18 | -1.43% | 25726 | 3222.13 | 0.83% | | 300610 | 晨化股份 | 11.69 | 25.90 | -0.17 | -1.43% | 29470 | 3479.16 | 1.83% | | 002442 | 龙星科技 | 6.16 | 24.24 | -0.09 | -1.44% | 46268 | 2858.39 | 0.95% | | 000881 | 中广核技 | 7.51 | -18.91 | -0.11 | -1.44% | 97904 | 7421.91 | 1.17% | | 300132 | 青松股份 | 6.12 | 42.02 | -0.09 | -1.45% | 90330 | 5563.34 | 1.78% | | 001328 | 登康口腔 | 38.73 | 38.34 | -0.57 | -1.45% | 8081 | 3147.79 | 1.88% | | 002215 | 诺普信 | 12.88 | 19.03 | -0.19 | -1.45% | 224407 | 29133.22 | 2.86% | | 300848 | 美瑞新材 | 16.16 | 80.90 | -0.24 | -1.46% | 26135 | 4244.53 | 1.09% | | 300741 | 华宝股份 | 18.58 | -29.02 | -0.28 | -1.48% | 31579 | 5861.42 | 0.51% | | 002092 | 中泰化学 | 4.61 | -12.87 | -0.07 | -1.50% | 297145 | 13740.24 | 1.15% | | 300261 | 雅本化学 | 7.07 | -31.77 | -0.11 | -1.53% | 112571 | 8010.12 | 1.20% | | 600367 | 红星发展 | 16.71 | 39.59 | -0.26 | -1.53% | 125197 | 21145.42 | 3.89% | | 603639 | 海利尔 | 14.00 | 21.56 | -0.22 | -1.55% | 17509 | 2467.14 | 0.52% | | 300856 | 科思股份 | 13.34 | 30.76 | -0.21 | -1.55% | 33775 | 4530.13 | 0.74% | | 002165 | 红宝丽 | 8.88 | 144.88 | -0.14 | -1.55% | 419907 | 37621.33 | 5.77% | | 603276 | 恒兴新材 | 17.51 | 113.14 | -0.28 | -1.57% | 15137 | 2669.43 | 2.00% | | 301300 | 远翔新材 | 38.09 | 35.93 | -0.61 | -1.58% | 9644 | 3725.77 | 3.12% | | 002669 | 康达新材 | 14.31 | -31.35 | -0.23 | -1.58% | 148236 | 21447.02 | 4.91% | | 920016 | 中草香料 | 21.15 | 80.12 | -0.34 | -1.58% | 6841 | 1459.167 | 2.03% | | 002810 | 山东赫达 | 12.94 | 21.37 | -0.21 | -1.60% | 36040 | 4716.37 | 1.13% | | 603378 | 亚士创能 | 5.51 | -4.71 | -0.09 | -1.61% | 52215 | 2892.28 | 1.22% | | 301077 | 星华新材 | 28.64 | 30.11 | -0.47 | -1.61% | 67489 | 19718.15 | 7.07% | | 300174 | 元力股份 | 16.77 | 23.96 | -0.28 | -1.64% | 65992 | 11176.08 | 1.82% | | 002054 | 德美化工 | 6.58 | 46.69 | -0.11 | -1.64% | 90702 | 6022.46 | 2.36% | | 605020 | 永和股份 | 27.50 | 33.05 | -0.46 | -1.65% | 95803 | 26602.03 | 1.98% | | 002758 | 浙农股份 | 8.89 | 11.46 | -0.15 | -1.66% | 46791 | 4182.73 | 0.90% | | 603260 | 合盛硅业 | 48.46 | 156.81 | -0.82 | -1.66% | 64273 | 31542.86 | 0.54% | | 603181 | 皇马科技 | 17.66 | 24.42 | -0.30 | -1.67% | 179531 | 31991.34 | 3.05% | | 300575 | 中旗股份 | 6.42 | -33.37 | -0.11 | -1.68% | 155012 | 10038.92 | 4.52% | | 002632 | 道明光学 | 10.99 | 36.05 | -0.19 | -1.70% | 587178 | 65732.66 | 10.09% | | 600844 | 金煤科技 | 2.89 | -10.94 | -0.05 | -1.70% | 115875 | 3373.68 | 1.41% | | 300225 | *ST金泰 | 5.17 | 92.32 | -0.09 | -1.71% | 101229 | 5262.61 | 2.13% | | 603227 | 雪峰科技 | 9.11 | 19.17 | -0.16 | -1.73% | 195819 | 17913.13 | 2.01% | | 301518 | 长华化学 | 29.35 | 55.59 | -0.52 | -1.74% | 66770 | 19857.82 | 12.49% | | 301059 | 金三江 | 11.21 | 42.65 | -0.20 | -1.75% | 24525 | 2780.65 | 1.06% | | 002539 | 云图控股 | 10.04 | 14.07 | -0.18 | -1.76% | 138842 | 14000.45 | 1.58% | | 603120 | 肯特催化 | 42.15 | 41.05 | -0.76 | -1.77% | 15103 | 6395.62 | 6.82% | | 001255 | 博菲电气 | 31.73 | 123.10 | -0.58 | -1.80% | 9180 | 2935.43 | 4.95% | | 002734 | 利民股份 | 17.45 | 24.17 | -0.32 | -1.80% | 157998 | 27869.25 | 3.95% | | 600135 | 乐凯胶片 | 7.07 | -46.93 | -0.13 | -1.81% | 45952 | 3278.65 | 0.83% | | 301076 | 新瀚新材 | 53.70 | 151.60 | -1.00 | -1.83% | 85068 | 46243.82 | 7.75% | | 002809 | 红墙股份 | 11.27 | 84.78 | -0.21 | -1.83% | 49333 | 5605.39 | 3.55% | | 600249 | 两面针 | 5.88 | 40.69 | -0.11 | -1.84% | 133420 | 7916.42 | 2.43% | | 000553 | 安道麦A | 6.39 | -7.13 | -0.12 | -1.84% | 33597 | 2153.3 | 0.15% | | 300243 | 瑞丰高材 | 10.59 | 262.56 | -0.20 | -1.85% | 51194 | 5468.34 | 2.63% | | 300740 | 水羊股份 | 21.14 | 64.69 | -0.40 | -1.86% | 117709 | 25173.08 | 3.28% | | 603983 | 丸美生物 | 39.81 | 45.50 | -0.76 | -1.87% | 13118 | 5262.94 | 0.33% | | 300758 | 七彩化学 | 13.59 | 50.07 | -0.26 | -1.88% | 73768 | 10099.13 | 2.01% | | 002455 | 百川股份 | 7.31 | 71.51 | -0.14 | -1.88% | 386712 | 28511.71 | 7.45% | | 002361 | 神剑股份 | 6.22 | 150.32 | -0.12 | -1.89% | 175285 | 10979.23 | 2.17% | | 603078 | 江化微 | 20.67 | 88.76 | -0.40 | -1.90% | 243696 | 50578.55 | 6.32% | | 002476 | 宝莫股份 | 5.68 | 53.21 | -0.11 | -1.90% | 272147 | 15616.49 | 4.45% | | 000635 | 英力特 | 8.16 | -6.02 | -0.16 | -1.92% | 23604 | 1943.04 | 0.78% | | 001217 | 华尔泰 | 11.57 | 83.52 | -0.23 | -1.95% | 49424 | 5753.93 | 1.50% | | 000565 | 渝三峡A | 8.04 | 994.73 | -0.16 | -1.95% | 86312 | 7013.43 | 1.99% | | 002942 | 新农股份 | 18.09 | 35.19 | -0.36 | -1.95% | 11441 | 2085.17 | 0.83% | | 301090 | 华润材料 | 7.52 | -21.49 | -0.15 | -1.96% | 46026 | 3490.39 | 0.31% | | 600370 | 三房巷 | 2.00 | -12.64 | -0.04 | -1.96% | 222566 | 4500.38 | 0.57% | | 301036 | 双乐股份 | 34.80 | 35.26 | -0.70 | -1.97% | 19460 | 6847.74 | 2.76% | | 002802 | 洪汇新材 | 12.58 | 42.85 | -0.26 | -2.02% | 21107 | 2674.43 | 1.17% | | 301283 | 聚胶股份 | 40.57 | 32.02 | -0.84 | -2.03% | 9773 | 4011.9 | 2.13% | | 300955 | 嘉亨家化 | 27.90 | -55.82 | -0.58 | -2.04% | 20631 | 5812.83 | 2.05% | | 000953 | 河化股份 | 7.19 | 32.72 | -0.15 | -2.04% | 107301 | 7772.689 | 2.93% | | 002407 | 多氟多 | 16.67 | -62.27 | -0.35 | -2.06% | 767532.9 | 128889.8 | 7.10% | | 920819 | 颖泰生物 | 4.24 | -10.55 | -0.09 | -2.08% | 90227 | 3866.984 | 0.75% | | 002109 | 兴化股份 | 3.71 | -15.12 | -0.08 | -2.11% | 121343 | 4543.91 | 0.95% | | 002037 | 保利联合 | 10.64 | 164.50 | -0.23 | -2.12% | 87132 | 9345.92 | 1.80% | | 001333 | 光华股份 | 23.10 | 22.32 | -0.50 | -2.12% | 42281 | 9807.04 | 9.61% | | 600596 | 新安股份 | 10.15 | -1179.88 | -0.22 | -2.12% | 159619 | 16320.72 | 1.18% | | 301292 | 海科新源 | 17.97 | -20.08 | -0.39 | -2.12% | 42827 | 7759.16 | 5.03% | | 603010 | 万盛股份 | 10.10 | 109.28 | -0.22 | -2.13% | 37459 | 3817.71 | 0.64% | | 838402 | 硅烷科技 | 11.41 | -127.00 | -0.25 | -2.14% | 81174 | 9434.051 | 1.92% | | 301212 | 联盛化学 | 25.44 | 145.84 | -0.56 | -2.15% | 8558 | 2205.51 | 0.91% | | 605183 | 确成股份 | 19.82 | 14.85 | -0.44 | -2.17% | 22516 | 4494.08 | 0.55% | | 688267 | 中触媒 | 27.77 | 27.81 | -0.62 | -2.18% | 19226.98 | 5386.217 | 1.09% | | 600722 | 金牛化工 | 6.26 | 80.27 | -0.14 | -2.19% | 146025 | 9193.86 | 2.15% | | 300537 | 广信材料 | 24.49 | -109.73 | -0.55 | -2.20% | 115915 | 28784.29 | 8.05% | | 832471 | 美邦科技 | 14.96 | -43.30 | -0.34 | -2.22% | 10070 | 1518.266 | 1.90% | | 300821 | 东岳硅材 | 9.23 | 328.29 | -0.21 | -2.22% | 110637 | 10326.66 | 0.92% | | 002748 | 世龙实业 | 9.20 | 35.80 | -0.21 | -2.23% | 60673 | 5641.16 | 2.53% | | 605166 | 聚合顺 | 11.75 | 14.33 | -0.27 | -2.25% | 90798 | 10709.63 | 2.88% | | 301037 | 保立佳 | 14.22 | -16.84 | -0.33 | -2.27% | 20039 | 2903.39 | 2.95% | | 600165 | *ST宁科 | 3.86 | -9.28 | -0.09 | -2.28% | 63239 | 2446.81 | 0.92% | | 003002 | 壶化股份 | 23.00 | 26.56 | -0.54 | -2.29% | 26901 | 6253.26 | 1.47% | | 300665 | 飞鹿股份 | 9.95 | -16.66 | -0.24 | -2.36% | 186753 | 18721.5 | 8.56% | | 300637 | 扬帆新材 | 13.68 | -1926.42 | -0.33 | -2.36% | 135952 | 18807.62 | 5.80% | | 603810 | 丰山集团 | 14.06 | 165.06 | -0.34 | -2.36% | 33765 | 4788.92 | 2.04% | | 002469 | 三维化学 | 8.66 | 18.82 | -0.21 | -2.37% | 110461 | 9652.94 | 1.76% | | 301429 | 森泰股份 | 18.86 | 40.17 | -0.47 | -2.43% | 13651 | 2611.78 | 3.10% | | 002666 | 德联集团 | 5.15 | 52.23 | -0.13 | -2.46% | 115473 | 6018.63 | 2.31% | | 603931 | 格林达 | 29.75 | 45.68 | -0.76 | -2.49% | 138201 | 41462.11 | 6.93% | | 603217 | 元利科技 | 21.29 | 21.36 | -0.55 | -2.52% | 28584 | 6154.88 | 1.37% | | 600800 | 渤海化学 | 3.81 | -6.26 | -0.10 | -2.56% | 151211 | 5820.02 | 1.36% | | 002783 | 凯龙股份 | 9.83 | 25.84 | -0.26 | -2.58% | 122448 | 12161.96 | 2.78% | | 300487 | 蓝晓科技 | 57.77 | 35.43 | -1.54 | -2.60% | 54583 | 31732.57 | 1.78% | | 603980 | 吉华集团 | 5.59 | 51.34 | -0.15 | -2.61% | 353647 | 19901.71 | 5.23% | | 301256 | 华融化学 | 11.11 | 59.68 | -0.32 | -2.80% | 179358 | 20064.82 | 3.74% | | 300082 | 奥克股份 | 7.50 | -89.24 | -0.22 | -2.85% | 90293 | 6871.75 | 1.33% | | 600691 | 潞化科技 | 2.71 | -10.34 | -0.08 | -2.87% | 303803 | 8333.351 | 1.28% | | 301349 | 信德新材 | 37.50 | -422.04 | -1.11 | -2.87% | 27712 | 10532 | 5.67% | | 300107 | 建新股份 | 7.18 | 315.65 | -0.22 | -2.97% | 84709 | 6144.82 | 2.44% | | 688353 | 华盛锂电 | 40.55 | -36.98 | -1.25 | -2.99% | 33743.78 | 13922.25 | 2.83% | | 873527 | 夜光明 | 19.35 | 49.98 | -0.60 | -3.01% | 5572 | 1098.854 | 1.53% | | 831304 | 迪尔化工 | 13.52 | 35.04 | -0.42 | -3.01% | 20636 | 2835.345 | 2.62% | | 836419 | 万德股份 | 13.94 | 79.50 | -0.46 | -3.19% | 12756 | 1792.947 | 2.02% | | 603722 | 阿科力 | 43.49 | -157.72 | -1.44 | -3.20% | 29891 | 13127.01 | 3.12% | | 301118 | 恒光股份 | 24.66 | -90.69 | -0.82 | -3.22% | 43920 | 10938.28 | 4.18% | | 603360 | 百傲化学 | 25.54 | 66.19 | -0.85 | -3.22% | 173177 | 44644.58 | 2.45% | | 003017 | 大洋生物 | 32.15 | 32.61 | -1.07 | -3.22% | 30663 | 10031.28 | 4.43% | | 920489 | 佳先股份 | 23.72 | -3794.40 | -0.81 | -3.30% | 95437 | 22830.56 | 11.14% | | 300109 | 新开源 | 18.16 | 32.01 | -0.63 | -3.35% | 124873 | 23025.81 | 2.78% | | 300429 | 强力新材 | 14.60 | -39.18 | -0.51 | -3.38% | 511099 | 75082.5 | 12.82% | | 301393 | 昊帆生物 | 53.12 | 39.80 | -1.88 | -3.42% | 24630 | 13335.9 | 5.85% | | 688199 | 久日新材 | 26.20 | -84.59 | -0.93 | -3.43% | 73532.26 | 19536.5 | 4.56% | | 301487 | 盟固利 | 27.93 | -168.04 | -1.12 | -3.86% | 266804 | 76221.7 | 9.78% | | 301108 | 洁雅股份 | 30.61 | 135.33 | -1.32 | -4.13% | 18440 | 5745.12 | 2.85% | | 300891 | 惠云钛业 | 9.33 | -393.41 | -0.41 | -4.21% | 130543 | 12367.67 | 3.93% | | 605566 | 福莱蒽特 | 28.60 | 132.95 | -1.31 | -4.38% | 84520 | 24964.74 | 6.34% | | 830974 | 凯大催化 | 8.50 | 62.14 | -0.40 | -4.49% | 39292 | 3413.463 | 3.05% | | 300135 | 宝利国际 | 4.38 | 717.42 | -0.21 | -4.58% | 440240 | 19646.58 | 4.78% | | 002068 | 黑猫股份 | 11.11 | -231.25 | -0.55 | -4.72% | 430214 | 48565.64 | 5.85% | | 300121 | 阳谷华泰 | 16.24 | 40.40 | -0.83 | -4.86% | 452285 | 74556.02 | 10.45% | | 300801 | 泰和科技 | 26.29 | 46.80 | -1.36 | -4.92% | 126282 | 33838.42 | 9.25% | | 002759 | 天际股份 | 14.82 | -5.78 | -0.81 | -5.18% | 769718 | 115379.8 | 15.37% | | 002145 | 中核钛白 | 5.45 | 39.90 | -0.32 | -5.55% | 1557913 | 86435.26 | 4.18% | | 000545 | 金浦钛业 | 2.68 | -6.45 | -0.16 | -5.63% | 1526346 | 41654.95 | 15.49% | | 836957 | 汉维科技 | 15.10 | 313.71 | -1.00 | -6.21% | 26199 | 4094.286 | 6.13% | | 300910 | 瑞丰新材 | 54.25 | 20.75 | -3.60 | -6.22% | 75986 | 41632.81 | 3.66% |
|