|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国泰集团(603977)江西省上涨家数:34下跌家数:55平均涨幅:-0.45%平均换手:4.32%总成交额:413.20亿元 更新时间：2026-01-16 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600053 | 九鼎投资 | 23.10 | -30.79 | +2.10 | +10.00% | 226278 | 49985.35 | 5.22% | | 301575 | 艾芬达 | 54.96 | 37.20 | +3.30 | +6.39% | 39450 | 21448.92 | 23.86% | | 603773 | 沃格光电 | 35.89 | -57.64 | +1.26 | +3.64% | 136107 | 48175.85 | 6.06% | | 300497 | 富祥药业 | 16.54 | -32.66 | +0.52 | +3.25% | 538713 | 89824.2 | 12.22% | | 600362 | 江西铜业 | 64.00 | 27.70 | +2.00 | +3.23% | 997648 | 645567.7 | 4.81% | | 300748 | 金力永磁 | 37.88 | 85.48 | +1.17 | +3.19% | 683838 | 257245.7 | 6.05% | | 300095 | 华伍股份 | 11.74 | -17.90 | +0.33 | +2.89% | 364588 | 42698.92 | 10.77% | | 001223 | 欧克科技 | 57.28 | 78.69 | +1.56 | +2.80% | 13978 | 7937.51 | 1.50% | | 920427 | 华维设计 | 14.67 | 122.48 | +0.35 | +2.44% | 36850 | 5484.273 | 7.28% | | 688560 | 明冠新材 | 19.18 | -30.42 | +0.43 | +2.29% | 103450 | 19749.99 | 5.14% | | 301176 | 逸豪新材 | 26.32 | -101.07 | +0.57 | +2.21% | 44818 | 11664.15 | 7.95% | | 601778 | 晶科科技 | 4.28 | 33.21 | +0.08 | +1.90% | 2345997 | 99042 | 6.57% | | 301132 | 满坤科技 | 36.32 | 39.30 | +0.66 | +1.85% | 40284 | 14547.87 | 4.25% | | 300256 | 星星科技 | 4.22 | -19.26 | +0.07 | +1.69% | 629967 | 26759.17 | 2.81% | | 001318 | 阳光乳业 | 15.70 | 38.10 | +0.25 | +1.62% | 87277 | 13660.65 | 3.09% | | 603398 | *ST沐邦 | 9.09 | -3.30 | +0.14 | +1.56% | 135652 | 12443.82 | 3.13% | | 001376 | 百通能源 | 17.94 | 47.39 | +0.24 | +1.36% | 348525 | 62309.88 | 16.31% | | 600071 | 凤凰光学 | 21.74 | 97.43 | +0.24 | +1.12% | 47068 | 10138.61 | 1.67% | | 603257 | 中国瑞林 | 59.76 | 43.19 | +0.48 | +0.81% | 15481 | 9260.48 | 6.22% | | 000820 | *ST节能 | 3.82 | -160.06 | +0.03 | +0.79% | 63889 | 2422.51 | 2.15% | | 002748 | 世龙实业 | 12.35 | 68.76 | +0.07 | +0.57% | 97193 | 11930.83 | 4.05% | | 300472 | *ST新元 | 7.62 | -4.51 | +0.04 | +0.53% | 73670 | 5693.75 | 2.78% | | 300636 | 同和药业 | 7.78 | 34.57 | +0.04 | +0.52% | 56945 | 4415.24 | 1.55% | | 301190 | 善水科技 | 22.44 | 68.94 | +0.11 | +0.49% | 15016 | 3354.31 | 0.94% | | 300787 | 海能实业 | 12.50 | 34.49 | +0.06 | +0.48% | 140785 | 17480.34 | 7.37% | | 688057 | 金达莱 | 12.74 | 33.72 | +0.06 | +0.47% | 16419.72 | 2095.116 | 0.59% | | 603977 | 国泰集团 | 15.42 | 62.94 | +0.07 | +0.46% | 174013 | 26995.94 | 2.80% | | 301446 | 福事特 | 39.86 | 47.38 | +0.18 | +0.45% | 24305 | 9618.729 | 7.65% | | 600397 | 江钨装备 | 9.43 | -22.37 | +0.03 | +0.32% | 473379 | 45850.16 | 4.78% | | 301511 | 德福科技 | 31.57 | 777.79 | +0.09 | +0.29% | 221706 | 70272.17 | 5.92% | | 603124 | 江南新材 | 89.95 | 63.62 | +0.25 | +0.28% | 17698 | 15842.26 | 6.06% | | 000990 | 诚志股份 | 8.09 | 84.96 | +0.02 | +0.25% | 229907 | 18515.65 | 1.89% | | 300066 | 三川智慧 | 6.68 | 51.03 | +0.01 | +0.15% | 220757 | 14708.81 | 2.19% | | 605090 | 九丰能源 | 45.16 | 22.87 | +0.06 | +0.13% | 223627 | 101912.1 | 3.18% | | 002670 | 国盛证券 | 16.61 | 98.49 | 0.00 | 0.00% | 287459 | 48309.83 | 1.77% | | 688567 | 孚能科技 | 16.23 | -47.94 | 0.00 | 0.00% | 165821.3 | 26849.14 | 1.36% | | 002529 | *ST海源 | 7.38 | -9.21 | -0.01 | -0.14% | 31238 | 2308.1 | 1.20% | | 002991 | 甘源食品 | 62.10 | 22.69 | -0.10 | -0.16% | 6284 | 3911.83 | 1.26% | | 600358 | ST联合 | 5.99 | -44.57 | -0.01 | -0.17% | 51212 | 3054.63 | 1.01% | | 601065 | 江盐集团 | 8.45 | 18.12 | -0.02 | -0.24% | 43472 | 3674.5 | 1.04% | | 301219 | 腾远钴业 | 73.86 | 26.58 | -0.18 | -0.24% | 104899 | 78249.93 | 5.13% | | 688786 | 悦安新材 | 30.87 | 58.88 | -0.09 | -0.29% | 14448.67 | 4473.888 | 1.00% | | 600561 | 江西长运 | 6.66 | 10682.20 | -0.02 | -0.30% | 40150 | 2668.11 | 1.41% | | 301251 | 威尔高 | 58.30 | 99.99 | -0.20 | -0.34% | 56358 | 32794.99 | 10.44% | | 600507 | 方大特钢 | 5.82 | 15.88 | -0.02 | -0.34% | 192557 | 11304.8 | 0.83% | | 600590 | 泰豪科技 | 9.70 | -11.15 | -0.04 | -0.41% | 267048 | 26111.05 | 3.17% | | 000404 | 长虹华意 | 6.85 | 10.50 | -0.03 | -0.44% | 90115 | 6200.24 | 1.30% | | 002068 | 黑猫股份 | 8.90 | -49.82 | -0.04 | -0.45% | 96057 | 8564.489 | 1.31% | | 000899 | 赣能股份 | 10.45 | 10.78 | -0.05 | -0.48% | 188381 | 19938.16 | 1.93% | | 300294 | 博雅生物 | 23.16 | 35.69 | -0.12 | -0.52% | 32734 | 7597.02 | 0.65% | | 600461 | 洪城环境 | 9.31 | 9.96 | -0.05 | -0.53% | 86667 | 8102.53 | 0.67% | | 000550 | 江铃汽车 | 17.99 | 13.86 | -0.10 | -0.55% | 31709 | 5718.08 | 0.61% | | 603235 | 天新药业 | 27.18 | 19.28 | -0.16 | -0.59% | 5001 | 1363.45 | 0.11% | | 002760 | 凤形股份 | 21.55 | -40.11 | -0.13 | -0.60% | 24261 | 5224.32 | 2.25% | | 300453 | 三鑫医疗 | 9.40 | 20.07 | -0.07 | -0.74% | 57356 | 5402.63 | 1.59% | | 000789 | 万年青 | 5.26 | 306.70 | -0.04 | -0.75% | 44592 | 2356.31 | 0.56% | | 600269 | 赣粤高速 | 5.10 | 6.78 | -0.04 | -0.78% | 106726 | 5475.4 | 0.46% | | 000831 | 中国稀土 | 52.78 | 517.31 | -0.42 | -0.79% | 384545 | 205799.7 | 3.62% | | 002695 | 煌上煌 | 11.87 | 105.78 | -0.11 | -0.92% | 36653 | 4361.84 | 0.72% | | 002157 | 正邦科技 | 3.17 | -385.81 | -0.03 | -0.94% | 1205793 | 38292.96 | 1.67% | | 688223 | 晶科能源 | 5.96 | -11.84 | -0.06 | -1.00% | 1493161 | 89670.41 | 1.49% | | 301383 | 天键股份 | 36.84 | 174.02 | -0.39 | -1.05% | 32832 | 12097.83 | 4.65% | | 605188 | 国光连锁 | 20.35 | 1711.52 | -0.22 | -1.07% | 77756 | 15770.81 | 1.55% | | 002378 | 章源钨业 | 17.99 | 100.26 | -0.20 | -1.10% | 925494 | 170359.5 | 7.74% | | 001366 | 播恩集团 | 13.46 | -89.63 | -0.15 | -1.10% | 31436 | 4239.92 | 5.65% | | 600750 | 江中药业 | 22.53 | 17.36 | -0.26 | -1.14% | 42373 | 9590.4 | 0.67% | | 002036 | 联创电子 | 11.85 | -27.44 | -0.14 | -1.17% | 627693 | 74209.59 | 5.96% | | 002591 | 恒大高新 | 7.05 | -78.00 | -0.09 | -1.26% | 142056 | 10003.28 | 6.36% | | 920719 | 宁新新材 | 13.66 | -4.02 | -0.18 | -1.30% | 32870 | 4521.751 | 4.49% | | 688543 | 国科军工 | 71.15 | 77.21 | -1.08 | -1.50% | 90838.88 | 65059.81 | 7.83% | | 920367 | 新赣江 | 23.83 | 161.66 | -0.37 | -1.53% | 31511 | 7609.415 | 7.54% | | 605366 | 宏柏新材 | 6.37 | -46.39 | -0.10 | -1.55% | 106213 | 6782.33 | 1.63% | | 300818 | 耐普矿机 | 39.06 | 112.47 | -0.64 | -1.61% | 53154 | 20341.24 | 4.86% | | 600228 | *ST返利 | 5.26 | -41.22 | -0.09 | -1.68% | 67491 | 3590.7 | 1.62% | | 605399 | 晨光新材 | 13.51 | -110.15 | -0.24 | -1.75% | 57546 | 7775.58 | 1.85% | | 000650 | 仁和药业 | 6.09 | 19.14 | -0.11 | -1.77% | 346402 | 21243.32 | 2.60% | | 300906 | 日月明 | 37.25 | 43.76 | -0.69 | -1.82% | 22502 | 8476.81 | 3.12% | | 600782 | 新钢股份 | 3.73 | 12.22 | -0.07 | -1.84% | 565439 | 21318.33 | 1.80% | | 002176 | 江特电机 | 9.90 | -48.28 | -0.19 | -1.88% | 683676 | 68040.53 | 4.01% | | 000829 | 天音控股 | 10.58 | -232.18 | -0.22 | -2.04% | 419395 | 44384.46 | 4.10% | | 300722 | 新余国科 | 34.44 | 154.69 | -0.79 | -2.24% | 92145 | 31807.57 | 3.33% | | 600363 | 联创光电 | 68.97 | 101.58 | -1.76 | -2.49% | 147049 | 102636.8 | 3.26% | | 001360 | 南矿集团 | 24.08 | 95.85 | -0.73 | -2.94% | 109266 | 26746.03 | 13.36% | | 300399 | 天利科技 | 27.92 | 360.24 | -0.85 | -2.95% | 94948 | 26841.2 | 4.81% | | 301083 | 百胜智能 | 21.15 | 97.82 | -0.76 | -3.47% | 113365 | 24685.71 | 13.24% | | 600373 | 中文传媒 | 9.59 | 36.46 | -0.35 | -3.52% | 301066 | 29161.55 | 2.23% | | 002460 | 赣锋锂业 | 69.11 | -102.91 | -2.89 | -4.01% | 764264 | 539591.8 | 6.33% | | 002343 | 慈文传媒 | 7.51 | -420.12 | -0.38 | -4.82% | 276126 | 20966.9 | 5.83% | | 600316 | 洪都航空 | 39.10 | 760.05 | -2.54 | -6.10% | 307586 | 122460.5 | 4.29% | | 600337 | 美克家居 | 2.84 | -6.34 | -0.25 | -8.09% | 1400165 | 40372.95 | 9.74% | | 300986 | 志特新材 | 26.70 | 83.19 | -6.68 | -20.01% | 477602 | 134466.3 | 11.60% |
|