|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永艺股份(603600)家具制造业上涨家数:12下跌家数:17平均涨幅:-0.49%平均换手:3.41%总成交额:31.70亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000663 | 永安林业 | 9.00 | -46.12 | +0.82 | +10.02% | 372140 | 31186.96 | 12.15% | | 603898 | 好莱客 | 12.13 | 180.61 | +0.78 | +6.87% | 98309 | 11734.97 | 3.16% | | 920445 | 龙竹科技 | 13.40 | 89.63 | +0.45 | +3.47% | 138267 | 18131.6 | 13.19% | | 300749 | 顶固集创 | 10.55 | -14.06 | +0.14 | +1.34% | 51758 | 5466.057 | 3.29% | | 920765 | 美之高 | 26.15 | -1548.66 | +0.30 | +1.16% | 12489 | 3211.684 | 2.25% | | 603709 | 中源家居 | 16.73 | -34.20 | +0.12 | +0.72% | 27524 | 4598.249 | 2.20% | | 603818 | 曲美家居 | 4.27 | -34.74 | +0.03 | +0.71% | 155249 | 6638.296 | 2.26% | | 301336 | 趣睡科技 | 54.63 | 69.30 | +0.32 | +0.59% | 8890 | 4828.686 | 2.92% | | 603008 | 喜临门 | 19.17 | 20.37 | +0.07 | +0.37% | 141807 | 26895.08 | 3.85% | | 002853 | 皮阿诺 | 14.03 | -6.57 | +0.05 | +0.36% | 110114 | 15246.54 | 8.56% | | 603208 | 江山欧派 | 15.30 | -28.18 | +0.05 | +0.33% | 32761 | 5010.808 | 1.85% | | 301113 | 雅艺科技 | 25.87 | 320.04 | +0.05 | +0.19% | 16334 | 4210.132 | 2.97% | | 603326 | 我乐家居 | 9.61 | 17.17 | 0.00 | 0.00% | 39825 | 3824.312 | 1.25% | | 603216 | 梦天家居 | -- | -- | -- | -- | -- | -- | -- | | 002489 | 浙江永强 | 4.06 | 13.48 | -0.01 | -0.25% | 343191 | 13894.59 | 1.79% | | 603801 | 志邦家居 | 9.54 | 14.17 | -0.03 | -0.31% | 44734 | 4269.406 | 1.03% | | 001323 | 慕思股份 | 27.58 | 16.86 | -0.16 | -0.58% | 8036 | 2210.896 | 0.90% | | 300729 | 乐歌股份 | 14.44 | 20.60 | -0.10 | -0.69% | 42189 | 6078.038 | 1.33% | | 002572 | 索菲亚 | 13.58 | 11.56 | -0.10 | -0.73% | 80311 | 10902.77 | 1.23% | | 603661 | 恒林股份 | 34.03 | 17.16 | -0.35 | -1.02% | 11342 | 3859.696 | 0.82% | | 603816 | 顾家家居 | 30.44 | 15.66 | -0.34 | -1.10% | 39119 | 11886.66 | 0.48% | | 001238 | 浙江正特 | 51.53 | -60966.16 | -0.60 | -1.15% | 4317 | 2229.502 | 0.42% | | 300616 | 尚品宅配 | 14.74 | -18.32 | -0.18 | -1.21% | 69506 | 10268.8 | 4.48% | | 603833 | 欧派家居 | 52.53 | 13.33 | -0.79 | -1.48% | 31454 | 16622.27 | 0.52% | | 603313 | 梦百合 | 9.22 | 32.38 | -0.18 | -1.91% | 105117 | 9759.501 | 1.84% | | 603600 | 永艺股份 | 11.80 | 14.83 | -0.27 | -2.24% | 71319 | 8425.591 | 2.38% | | 301061 | 匠心家居 | 87.59 | 21.07 | -2.96 | -3.27% | 5959 | 5267.956 | 0.41% | | 603610 | 麒盛科技 | 20.62 | 47.92 | -0.82 | -3.82% | 106038 | 22098.1 | 3.00% | | 603389 | *ST亚振 | 45.89 | -126.93 | -2.41 | -4.99% | 32324 | 14894.78 | 1.23% | | 603180 | 金牌家居 | 22.00 | 23.50 | -1.70 | -7.17% | 104381 | 23233 | 6.77% | | 920132 | 泰鹏智能 | 20.55 | 110.83 | -2.11 | -9.31% | 48345 | 10114.65 | 17.23% |
|