中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永艺股份(603600)浙江省上涨家数:258下跌家数:437平均涨幅:+0.09%平均换手:2.61%总成交额:1339.82亿元
更新时间：2025-08-13 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300766每日互动46.91-238.94+6.03+14.75%1003117446491.628.00%
300145南方泵业5.2551.53+0.63+13.64%3528475180400.218.53%
300351永贵电器19.9971.16+2.38+13.52%536766103122.720.50%
688270臻镭科技66.34308.74+7.09+11.97%206492138382.49.65%
601137博威合金24.4014.07+2.22+10.01%722274171323.38.91%
603757大元泵业38.9525.30+3.54+10.00%145235656.590.88%
605228神通科技17.504065.93+1.59+9.99%16851128753.723.95%
600126杭钢股份9.81-47.51+0.89+9.98%2685869256641.17.95%
600208衢州发展4.5336.10+0.41+9.95%22335910118.160.26%
601002晋亿实业6.0827.86+0.55+9.95%22136913199.672.32%
002562兄弟科技6.8683.94+0.62+9.94%125593183551.0817.92%
600113浙江东日43.30129.99+3.59+9.04%17588374982.184.27%
603897长城科技26.6823.46+1.67+6.68%10185126418.324.93%
002173创新医疗21.96-108.53+1.37+6.65%1231981266238.829.59%
301280珠城科技51.8336.98+3.18+6.54%5590628911.8914.74%
603867新化股份29.9025.92+1.81+6.44%11707634582.156.07%
603337杰克股份49.8027.27+2.75+5.84%2664112913.770.57%
002730电光科技18.5072.24+0.98+5.59%30051355004.658.68%
600986浙文互联9.3757.51+0.48+5.40%1127198105129.97.58%
600366宁波韵升15.03124.45+0.72+5.03%1567759229221.614.75%
603789*ST星农5.85-8.78+0.28+5.03%989005775.853.80%
002779中坚科技100.40244.54+4.59+4.79%5334452192.613.22%
600633浙数文化14.9125.49+0.68+4.78%672736.998814.965.31%
603538美诺华30.0389.23+1.36+4.74%22476266116.3410.43%
300637扬帆新材15.32-159.43+0.68+4.64%57113189438.6324.36%
002332仙琚制药11.2228.46+0.48+4.47%50141455736.335.09%
603617君禾股份9.1942.68+0.39+4.43%63201457684.9916.47%
605117德业股份54.3515.20+2.28+4.38%242506131312.42.68%
603822嘉澳环保62.57-12.61+2.47+4.11%2319914538.993.02%
300669沪宁股份33.32260.28+1.30+4.06%176645814.240.97%
600797浙大网新10.36-166.13+0.40+4.02%119761112343111.66%
002488金固股份13.83655.17+0.53+3.98%7848910763.140.85%
300772运达股份14.9425.95+0.57+3.97%39347858616.925.64%
600052东望时代4.72-9.07+0.18+3.96%1758228209.42.08%
300266兴源环境2.92-14.73+0.11+3.91%39993711545.462.58%
688184ST帕瓦10.53-2.47+0.39+3.85%18057.261889.2011.80%
688307中润光学37.9063.36+1.35+3.69%46630.5218123.98.02%
002095生意宝22.00-235.69+0.78+3.68%29846667663.9211.86%
603606东方电缆51.2734.38+1.81+3.66%16343383133.722.38%
300548长芯博创95.96172.71+3.38+3.65%188084178797.67.00%
301398星源卓镁45.5064.01+1.59+3.62%8200937499.1324.51%
300992泰福泵业29.44115.40+1.00+3.52%9084926785.9611.72%
002915中欣氟材29.35-52.04+0.99+3.49%635192185411.522.03%
301193家联科技19.75-334.75+0.66+3.46%383487644.672.85%
300488恒锋工具36.7948.47+1.20+3.37%4389516020.213.05%
300558贝达药业67.8370.55+2.13+3.24%5134234327.781.22%
002126银轮股份31.5832.77+0.95+3.10%26680283654.333.40%
688023安恒信息59.76-56.00+1.77+3.05%21624.4912769.412.12%
002131利欧股份4.09319.28+0.12+3.02%6645312272314.311.36%
688789宏华数科76.4321.10+2.23+3.01%12789.329680.5471.06%
603505金石资源16.8153.72+0.49+3.00%15449125895.091.84%
001270*ST铖昌43.94670.82+1.25+2.93%3516915415.341.73%
600521华海药业20.7727.15+0.56+2.77%18778338582.161.29%
002590万安科技14.4934.05+0.39+2.77%23617434243.24.77%
688583思看科技99.0069.87+2.65+2.75%8054.757983.7684.56%
000963华东医药43.5521.43+1.15+2.71%9053338813.230.52%
300666江丰电子72.3038.51+1.88+2.67%10597276717.244.79%
300901中胤时尚18.52-132.80+0.48+2.66%533089698.642.22%
603338浙江鼎力53.1914.52+1.34+2.58%6038032045.321.19%
300329海伦钢琴12.02-29.28+0.30+2.56%644557681.52.56%
603456九洲药业18.8925.58+0.46+2.50%25170746849.912.83%
000980众泰汽车2.47-12.75+0.06+2.49%129040431600.052.56%
688549中巨芯-U8.6610248.24+0.21+2.49%336720.229474.575.83%
600120浙江东方6.3720.72+0.15+2.41%130519782782.343.82%
688215瑞晟智能63.85242.27+1.50+2.41%17143.5111082.792.75%
300913兆龙互连52.0096.79+1.17+2.30%8657344677.653.38%
002019亿帆医药15.2447.54+0.33+2.21%15069122700.681.77%
603239浙江仙通16.3623.75+0.35+2.19%344345609.71.27%
002010传化智联6.1395.72+0.13+2.17%43071226360.111.55%
603618杭电股份6.7835.05+0.14+2.11%18160812320.472.63%
002624完美世界15.29-31.04+0.31+2.07%31253047541.071.71%
002637赞宇科技11.1731.48+0.22+2.01%760058424.31.72%
002206海利得6.1214.96+0.12+2.00%24509614986.332.68%
300347泰格医药68.36175.42+1.34+2.00%11058274401.251.95%
601609金田股份8.7225.70+0.17+1.99%57760050224.843.89%
603001奥康国际9.94-14.11+0.19+1.95%374433718.170.93%
002418康盛股份4.21-54.30+0.08+1.94%123620951982.8810.88%
600699均胜电子18.9826.64+0.36+1.93%32442861657.552.39%
001335信凯科技39.3431.62+0.73+1.89%198567793.748.65%
002602ST华通14.0654.81+0.26+1.88%53707075058.110.78%
603081大丰实业13.6593.21+0.25+1.87%30508842002.477.04%
605116奥锐特23.6924.55+0.42+1.80%193464523.70.49%
603300海南华铁11.2935.19+0.20+1.80%1403568157486.37.05%
301065本立科技25.5342.81+0.45+1.79%3006476713.48%
300582英飞特14.33426.80+0.25+1.78%10988515856.684.96%
002122汇洲智能4.04-23.39+0.07+1.76%51223820436.612.58%
300792壹网壹创26.8087.33+0.46+1.75%7153019028.263.37%
605060联德股份25.4533.68+0.43+1.72%209045309.90.87%
603701德宏股份20.88134.87+0.35+1.70%327436839.511.25%
300357我武生物27.0544.97+0.45+1.69%6776418086.181.40%
603238诺邦股份19.8733.54+0.33+1.69%345466802.431.95%
002940昂利康53.92159.91+0.89+1.68%9389149072.655.07%
300837浙矿股份25.5273.91+0.42+1.67%116602974.221.65%
300587天铁科技7.931559.17+0.13+1.67%26613621034.282.60%
688127蓝特光学30.5351.98+0.50+1.67%67507.9620594.061.67%
605318法狮龙29.93-97.29+0.49+1.66%138594125.431.10%
688469芯联集成-U5.18-55.34+0.08+1.57%604874.831314.111.37%
002284亚太股份11.6934.21+0.18+1.56%13550915918.221.85%
601878浙商证券11.6923.28+0.18+1.56%54877163757.181.20%
002586*ST围海3.38-45.44+0.05+1.50%1016693436.821.13%
603177德创环保10.15110.87+0.15+1.50%14550815304.727.13%
300027华谊兄弟2.72-30.64+0.04+1.49%53473014487.182.15%
600176中国巨石12.4617.66+0.17+1.38%19454424140.820.49%
603045福达合金18.7075.33+0.25+1.36%361346743.2712.67%
600537亿晶光电3.80-2.33+0.05+1.33%112244042959.669.48%
833030立方控股31.30-30.50+0.41+1.33%165085143.6162.91%
603799华友钴业44.8215.61+0.58+1.31%254511113605.91.51%
301141中科磁业67.12320.75+0.85+1.28%4193828003.749.42%
603298杭叉集团22.2614.02+0.28+1.27%6662214868.640.51%
601108财通证券8.3517.84+0.10+1.21%41405634411.670.89%
301032新柴股份13.6240.26+0.16+1.19%9071312463.115.67%
001333光华股份22.7420.01+0.26+1.16%300996888.556.84%
002263大东南3.55209.04+0.04+1.14%976783.134934.845.20%
301556托普云农108.5174.65+1.18+1.10%1713218510.528.85%
300401花园生物15.7227.19+0.17+1.09%9047214146.151.69%
000156华数传媒8.3728.04+0.09+1.09%12211010222.60.72%
600267海正药业11.3324.84+0.12+1.07%14520316262.431.21%
300441鲍斯股份8.506.70+0.09+1.07%12763510842.452.04%
300244迪安诊断16.12-25.10+0.17+1.07%9648415437.911.92%
300133华策影视7.6447.56+0.08+1.06%25266319242.191.56%
000517荣安地产1.97-2.96+0.02+1.03%1451732840.960.58%
603103横店影视16.92386.53+0.17+1.01%360616087.240.57%
688379华光新材50.4026.97+0.50+1.00%38874.2419262.074.32%
600830香溢融通11.2492.38+0.11+0.99%17200419297.593.79%
000411英特集团11.4511.50+0.11+0.97%345863914.381.07%
002034旺能环境17.7113.25+0.17+0.97%201223557.70.47%
600216浙江医药15.7410.37+0.15+0.96%12260419184.621.27%
301252同星科技31.2042.56+0.29+0.94%7473423083.2415.80%
603277银都股份17.4018.53+0.16+0.93%135962358.060.22%
605566福莱蒽特24.18156.21+0.22+0.92%203634866.371.53%
301317鑫磊股份36.2713.16+0.33+0.92%249299007.145.56%
002133广宇集团3.37-2.48+0.03+0.90%2821099628.73.66%
300953震裕科技116.5873.72+1.03+0.89%4391550720.763.52%
002937兴瑞科技19.2729.26+0.17+0.89%7451114327.482.51%
600814杭州解百7.9527.70+0.07+0.89%12998710388.951.78%
605020永和股份28.5432.75+0.25+0.88%11330332585.722.99%
600261阳光照明3.4922.08+0.03+0.87%1018593542.930.76%
603661恒林股份30.4819.97+0.26+0.86%54741666.330.39%
605303园林股份12.91-11.07+0.11+0.86%149521925.810.93%
605277新亚电子25.4851.47+0.21+0.83%14104435995.424.49%
301073君亭酒店23.20192.82+0.19+0.83%7199016814.764.04%
002896中大力德97.45260.31+0.79+0.82%1386831343007.06%
688079美迪凯12.36-53.32+0.10+0.82%34200.774221.6870.86%
002236大华股份16.7318.34+0.13+0.78%22971238353.71.09%
688365光云科技16.58-87.99+0.12+0.73%78920.2113079.571.85%
603165荣晟环保12.4612.78+0.09+0.73%235932927.820.87%
688299长阳科技18.03-220.43+0.13+0.73%58668.9210658.82.04%
600776东方通信11.31-350.29+0.08+0.71%754648546.020.79%
870656海昇药业18.5539.26+0.13+0.71%54791011.6842.19%
603297永新光学92.6747.01+0.64+0.70%1337312415.71.21%
603093南华期货23.3631.11+0.16+0.69%26919461787.044.41%
300571平治信息32.33-41.67+0.22+0.69%4294213875.923.71%
600763通策医疗46.0340.20+0.31+0.68%5087023412.971.14%
688577浙海德曼67.55299.04+0.45+0.67%14061.889498.7241.26%
600671天目药业15.1561.37+0.10+0.66%259533913.522.13%
301359东南电子22.8658.72+0.15+0.66%246825710.66.75%
301004嘉益股份71.6713.41+0.47+0.66%56314024.880.42%
002569*ST步森9.54-28.88+0.06+0.63%6762639.730.48%
002012凯恩股份6.41634.54+0.04+0.63%16878410772.393.62%
873223荣亿精密11.27-65.79+0.07+0.63%141501587.5851.73%
002532天山铝业9.889.59+0.06+0.61%19223419080.950.47%
301607富特科技34.8357.41+0.21+0.61%133654667.564.05%
002415海康威视29.4221.61+0.17+0.58%28101382617.020.31%
600704物产中大5.438.68+0.03+0.56%35716519333.40.69%
300897山科智能29.1354.99+0.16+0.55%135083935.131.54%
002085万丰奥威16.4349.72+0.09+0.55%23303938348.281.10%
601789宁波建工5.5220.03+0.03+0.55%24217213316.272.23%
300604长川科技44.9442.25+0.24+0.54%12074354448.512.49%
002430杭氧股份22.9223.74+0.12+0.53%8745320337.110.89%
603085天成自控11.55-821.63+0.06+0.52%336013871.940.85%
873690捷众科技27.3430.19+0.14+0.51%121573340.5652.82%
600059古越龙山9.8044.10+0.05+0.51%467324578.380.51%
002273水晶光电21.8628.35+0.11+0.51%25255255273.341.85%
300111向日葵3.98716.99+0.02+0.51%1640796469.541.47%
601921浙版传媒8.3516.37+0.04+0.48%507724230.250.23%
002434万里扬8.4343.00+0.04+0.48%13867911661.391.06%
688092爱科科技25.4434.47+0.12+0.47%9977.042540.5061.21%
000795英洛华11.2550.95+0.05+0.45%15729517670.321.39%
301095广立微82.36184.40+0.36+0.44%148634118848.18.52%
600865百大集团9.2330.66+0.04+0.44%548485083.91.46%
002388ST新亚4.62-10.39+0.02+0.43%611832828.041.21%
301203国泰环保35.0222.34+0.15+0.43%118244115.862.70%
300920润阳科技59.25348.37+0.25+0.42%121747216.122.20%
002203海亮股份12.0533.73+0.05+0.42%17343720847.080.88%
603120肯特催化41.6239.00+0.17+0.41%110664581.515.00%
600987航民股份7.4910.51+0.03+0.40%599074515.460.59%
002617露笑科技7.6053.02+0.03+0.40%23580317942.981.25%
300698万马科技48.19144.03+0.19+0.40%8407240346.27.09%
605507国邦医药23.1915.57+0.09+0.39%257965949.260.85%
603685晨丰科技15.61612.09+0.06+0.39%150712335.031.11%
603271永杰新材39.3323.55+0.15+0.38%2780710935.517.21%
600477杭萧钢构2.6841.16+0.01+0.37%902352416.110.38%
301053远信工业32.4455.94+0.12+0.37%242467892.423.20%
688039当虹科技51.88-63.04+0.19+0.37%38009.6719900.563.44%
001225和泰机电41.0455.55+0.15+0.37%65902714.453.13%
300611美力科技25.2337.95+0.09+0.36%5252713222.43.54%
001255博菲电气34.62134.32+0.12+0.35%132244567.077.13%
002050三花智控27.0033.87+0.09+0.33%25155767712.080.68%
688581安杰思85.1723.38+0.28+0.33%9846.958427.7042.38%
300898熊猫乳品27.1037.53+0.08+0.30%268027274.22.34%
600130*ST波导3.46668.23+0.01+0.29%603302087.890.80%
605028世茂能源20.8419.55+0.06+0.29%92931921.770.58%
301008宏昌科技24.7167.06+0.07+0.28%244596048.722.11%
301459丰茂股份47.3632.01+0.13+0.28%108135148.324.14%
002214*ST大立11.03-17.76+0.03+0.27%108831206.140.23%
300893松原安全25.8330.00+0.07+0.27%123043185.440.78%
601579会稽山19.1546.43+0.05+0.26%307155840.330.64%
603931格林达27.6238.28+0.07+0.25%325989057.6311.63%
001306夏厦精密96.78109.34+0.24+0.25%1132310882.47.31%
300078思创医惠4.05-9.99+0.01+0.25%2196188844.191.97%
002061浙江交科4.138.20+0.01+0.24%1402245794.960.54%
300478杭州高新16.69-95.82+0.04+0.24%485618124.593.94%
300695兆丰股份96.7968.26+0.23+0.24%98649616.360.96%
300144宋城演艺8.5521.49+0.02+0.23%19198816451.560.82%
002664信质集团23.01-464.16+0.05+0.22%8002618443.681.99%
603917合力科技13.91-169.71+0.03+0.22%196822737.540.97%
300100双林股份46.6246.07+0.10+0.21%13141661452.912.38%
688306均普智能10.22769.67+0.02+0.20%72212.077407.9350.59%
002103广博股份10.3534.71+0.02+0.19%523535417.131.39%
002056横店东磁16.0613.53+0.03+0.19%9523415314.330.59%
000739普洛药业16.5218.47+0.03+0.18%9438415435.690.82%
605011杭州热电22.4844.14+0.04+0.18%171733860.180.43%
002444巨星科技33.7417.14+0.06+0.18%3932513213.860.34%
002001新和成22.5810.09+0.04+0.18%9316520992.10.31%
605077华康股份17.5819.77+0.03+0.17%134262361.450.45%
002062宏润建设6.1029.49+0.01+0.16%49672330249.584.42%
002703浙江世宝12.5558.63+0.02+0.16%561097053.940.96%
600768宁波富邦12.99218.49+0.02+0.15%197292567.531.48%
002020京新药业19.9824.43+0.03+0.15%14762829078.732.25%
603210泰鸿万立20.8238.70+0.03+0.14%152283162.12.07%
002326永太科技13.93-26.45+0.02+0.14%12556117384.681.55%
300283温州宏丰7.09-44.13+0.01+0.14%1083147684.53.16%
600160巨化股份28.9931.84+0.04+0.14%23293368223.090.86%
002082万邦德7.35107.55+0.01+0.14%571184169.351.03%
600032浙江新能7.6138.32+0.01+0.13%272302070.930.11%
873169七丰精工38.75218.10+0.05+0.13%196327659.1343.86%
600330天通股份7.95106.18+0.01+0.13%15209412098.611.23%
002632道明光学9.4133.40+0.01+0.11%673296353.051.16%
002364中恒电气19.0190.09+0.02+0.11%591832113278.810.60%
838227美登科技69.5263.64+0.07+0.10%34062361.9891.93%
873570坤博精工41.69376.90+0.04+0.10%60612537.0522.46%
603896寿仙谷22.3228.37+0.02+0.09%141053139.190.71%
002389航天彩虹26.19474.10+0.02+0.08%25408766807.722.56%
603816顾家家居27.0414.66+0.02+0.07%283167641.020.35%
603305旭升集团13.9137.38+0.01+0.07%522627264.550.55%
300033同花顺318.2592.99+0.20+0.06%89379284089.93.24%
603178圣龙股份18.60-2161.96+0.01+0.05%123042287.440.52%
603290斯达半导96.9251.72+0.05+0.05%8147379838.233.40%
603272联翔股份19.47138.45+0.01+0.05%82671614.70.80%
601177杭齿前进19.6833.16+0.01+0.05%28331955405.87.08%
300652雷迪克59.0964.50+0.03+0.05%162329599.991.36%
300203聚光科技20.1042.63+0.01+0.05%8410517049.411.88%
300984金沃股份60.79231.32+0.02+0.03%106856500.791.33%
603391力聚热能40.3114.50+0.01+0.02%80293245.963.53%
603049中策橡胶45.2611.26+0.01+0.02%99534504.561.17%
603195公牛集团47.6219.95+0.01+0.02%172508221.6490.10%
301275汉朔科技57.4235.10+0.01+0.02%85754933.982.70%
301096百诚医药60.52-51.34+0.01+0.02%2954117808.412.71%
000631顺发恒业3.0584.330.000.00%644521968.020.27%
600173卧龙新能6.40416.930.000.00%412712645.890.59%
600177雅戈尔7.4112.970.000.00%720285337.570.16%
600226亨通股份2.8643.320.000.00%1590934544.540.53%
600415小商品城18.8732.700.000.00%28069252844.380.51%
600790轻纺城3.8449.030.000.00%719022770.050.49%
600884杉杉股份11.69-100.860.000.00%65371876904.423.72%
002021中捷资源2.47154.770.000.00%1312923246.611.10%
002318久立特材22.4014.110.000.00%288996474.060.30%
002344海宁皮城4.5064.520.000.00%647932915.350.51%
002370亚太药业6.97176.570.000.00%86843659495.5611.65%
002479富春环保5.4414.800.000.00%538972925.20.62%
002515金字火腿7.38142.120.000.00%1019967548.370.88%
300519新光药业17.3253.190.000.00%331995722.232.91%
603088宁波精达9.1631.170.000.00%350903216.540.81%
603811诚意药业15.6523.960.000.00%23389236253.747.15%
603040新坐标54.1932.180.000.00%2292912538.151.70%
603316诚邦股份8.67-24.470.000.00%586725102.142.22%
836395朗鸿科技14.4434.390.000.00%3940568.6690.38%
603557ST起步2.66-14.450.000.00%555151483.840.89%
603506南都物业14.0186.080.000.00%138591942.670.74%
603995甬金股份18.148.430.000.00%236794307.920.65%
605056咸亨国际15.0726.240.000.00%115781746.80.28%
301216万凯新材15.91-27.570.000.00%10073716107.353.54%
603231索宝蛋白17.4625.850.000.00%105271835.50.99%
688348昱能科技46.4256.24-0.01-0.02%6021.132795.8770.39%
603662柯力传感67.6865.03-0.02-0.03%3469123530.751.24%
001367海森药业25.5032.18-0.01-0.04%171194355.864.42%
601882海天精工19.9821.22-0.01-0.05%167093344.030.32%
300839博汇股份14.93-15.79-0.01-0.07%12533018488.64.74%
688616西力科技14.0323.41-0.01-0.07%15577.542197.0860.87%
002322理工能科12.8118.05-0.01-0.08%165282119.590.45%
605337李子园12.8121.45-0.01-0.08%320304099.790.82%
002032苏泊尔51.1518.04-0.04-0.08%47192415.890.06%
601233桐昆股份12.4524.28-0.01-0.08%12950316161.150.54%
600580卧龙电驱24.1840.30-0.02-0.08%430422104294.92.76%
603997继峰股份11.96-31.50-0.01-0.08%462435576.060.36%
601877正泰电器23.6312.83-0.02-0.08%5039711895.070.23%
688005容百科技22.4573.86-0.02-0.09%73876.116689.121.59%
688565力源科技11.05337.29-0.01-0.09%20305.162266.6021.36%
002840华统股份10.7132.59-0.01-0.09%501865351.270.80%
301057汇隆新材21.2971.71-0.02-0.09%316296738.483.83%
600352浙江龙盛10.5215.36-0.01-0.09%601216331.630.18%
300426华智数媒9.72-66.10-0.01-0.10%310783022.750.78%
834770艾能聚19.1373.61-0.02-0.10%170053243.0882.08%
000705浙江震元9.4461.41-0.01-0.11%517154861.491.83%
301356天振股份18.8419338.51-0.02-0.11%93181756.461.70%
603282亚光股份18.6429.11-0.02-0.11%113152106.511.76%
300512中亚股份9.29164.62-0.01-0.11%267262492.340.81%
834639晨光电缆9.07233.18-0.01-0.11%185991684.1061.59%
603237五芳斋17.6820.91-0.02-0.11%207313669.61.70%
002633申科股份16.66358.07-0.02-0.12%145312422.380.97%
603219富佳股份16.4649.90-0.02-0.12%359415981.780.64%
688777中控技术47.9234.73-0.06-0.13%54718.7726238.960.70%
831906舜宇精工23.7894.64-0.03-0.13%50101194.0661.51%
000559万向钱潮7.7926.65-0.01-0.13%14510911332.380.44%
603687大胜达7.7636.09-0.01-0.13%300512335.340.55%
301448开创电气30.1457.63-0.04-0.13%71112147.851.49%
688141杰华特29.51-25.98-0.04-0.14%53999.6516037.952.05%
002381双箭股份7.1622.70-0.01-0.14%662344795.842.06%
600570恒生电子35.5660.56-0.05-0.14%3450601224381.82%
688203海正生材13.6696.03-0.02-0.15%35102.444868.3952.98%
300181佐力药业20.0625.74-0.03-0.15%8268616499.41.37%
836961西磁科技40.03229.99-0.06-0.15%60112406.8841.60%
688611杭州柯林39.8683.47-0.06-0.15%13355.795390.0170.87%
600114东睦股份26.3034.61-0.04-0.15%13442835460.22.18%
000909ST数源6.43-44.89-0.01-0.16%12005772.420.27%
603568伟明环保19.0812.01-0.03-0.16%150862881.530.09%
300349金卡智能12.6617.37-0.02-0.16%458145824.31.24%
002712思美传媒5.97-75.07-0.01-0.17%677324064.541.25%
603605珀莱雅82.8020.01-0.14-0.17%24704204870.62%
601528瑞丰银行5.625.66-0.01-0.18%756374252.140.44%
300032金龙机电5.52-46.33-0.01-0.18%1612748904.052.01%
002003伟星股份11.0117.81-0.02-0.18%299343306.260.29%
603667五洲新春38.15152.87-0.07-0.18%6584825090.521.80%
300451创业慧康5.43-41.74-0.01-0.18%28622115476.972.11%
601116三江购物10.8436.88-0.02-0.18%721997840.941.32%
605177东亚药业21.35-18.61-0.04-0.19%92261968.520.82%
002048宁波华翔21.2917.60-0.04-0.19%15220332502.82.14%
002849威星智能15.75103.14-0.03-0.19%370915873.591.95%
002044美年健康5.2570.01-0.01-0.19%46751424469.91.21%
002250联化科技10.0460.93-0.02-0.20%17833417850.951.97%
600526菲达环保4.9618.09-0.01-0.20%440702189.030.62%
601567三星医疗24.3514.35-0.05-0.20%16599540577.711.18%
688819天能股份28.6318.90-0.06-0.21%10209.122924.8610.11%
002224三力士4.6989.60-0.01-0.21%673433164.010.84%
002493荣盛石化9.16120.32-0.02-0.22%929218492.5910.10%
688088虹软科技48.82101.91-0.11-0.22%25621.3412592.750.64%
002135东南网架4.4133.21-0.01-0.23%444801964.880.43%
603218日月股份13.0920.51-0.03-0.23%694449088.240.68%
600683京投发展4.35-2.86-0.01-0.23%956764144.691.29%
605580恒盛能源17.3531.15-0.04-0.23%350836037.421.25%
300882万胜智能16.9543.33-0.04-0.24%252214268.440.95%
603733仙鹤股份25.2918.38-0.06-0.24%383759774.120.54%
603788宁波高发16.7619.06-0.04-0.24%171802883.940.77%
300020ST银江4.11-3.19-0.01-0.24%1251345176.181.63%
605007五洲特纸12.2920.00-0.03-0.24%101451248.930.25%
000925众合科技8.054709.01-0.02-0.25%467943774.180.70%
002375亚厦股份4.0117.64-0.01-0.25%509452048.60.38%
300566激智科技19.8326.18-0.05-0.25%320526370.311.40%
002508老板电器19.4212.08-0.05-0.26%186403625.140.20%
002154报喜鸟3.8613.57-0.01-0.26%975793766.240.69%
002440闰土股份7.6533.08-0.02-0.26%455323480.590.48%
002489浙江永强3.7714.18-0.01-0.26%1421765362.880.74%
603520司太立11.08-103.27-0.03-0.27%502465539.341.15%
300863卡倍亿36.1739.95-0.10-0.28%123054450.080.68%
603657春光科技32.30205.29-0.09-0.28%3257510667.42.41%
603948建业股份21.2617.29-0.06-0.28%90471925.390.56%
603703盛洋科技10.61-127.79-0.03-0.28%354243775.40.85%
603071物产环能13.7711.75-0.04-0.29%117011606.790.21%
605555德昌股份17.1720.44-0.05-0.29%306825283.40.63%
000967盈峰环境6.8641.64-0.02-0.29%1204778304.380.38%
002043兔宝宝10.2514.23-0.03-0.29%545755630.750.74%
601916浙商银行3.386.10-0.01-0.29%715492.924207.690.33%
002112三变科技13.4134.64-0.04-0.30%363164891.221.39%
605255天普股份26.47110.69-0.08-0.30%134333540.191.00%
601865福莱特16.42109.03-0.05-0.30%6537610778.480.34%
300360炬华科技16.3711.57-0.05-0.30%7246411863.111.45%
605003众望布艺22.8331.44-0.07-0.31%3914892.730.36%
603048浙江黎明19.5158.17-0.06-0.31%137572695.110.94%
002801微光股份35.4134.65-0.11-0.31%236508426.5292.04%
301201诚达药业28.74-92.35-0.09-0.31%216746206.162.00%
300316晶盛机电28.6618.64-0.09-0.31%5616516132.180.46%
301212联盛化学28.37149.95-0.09-0.32%78902241.270.84%
002942新农股份18.9042.28-0.06-0.32%126252386.260.92%
603076乐惠国际28.28128.28-0.09-0.32%132353744.11.10%
301082久盛电气18.85-87.81-0.06-0.32%244614623.51.17%
605358立昂微25.10-59.41-0.08-0.32%7075317826.511.05%
002099海翔药业6.19-28.33-0.02-0.32%720704451.870.45%
920118太湖远大27.4323.70-0.09-0.33%2917804.68171.33%
600571信雅达18.12118.41-0.06-0.33%13071123668.952.86%
688767博拓生物36.2139.01-0.12-0.33%20612.897445.7971.38%
301019宁波色母17.8828.39-0.06-0.33%165462978.631.48%
301585蓝宇股份35.1941.24-0.12-0.34%46881651.351.80%
301469恒达新材29.0640.00-0.10-0.34%54551588.051.18%
605179一鸣食品20.24254.54-0.07-0.34%5205210571.341.30%
300894火星人14.27-72.82-0.05-0.35%272683906.260.93%
002247聚力文化2.8210.46-0.01-0.35%628241774.640.98%
300234开尔新材5.61110.02-0.02-0.36%751204204.152.18%
002931锋龙股份16.80222.23-0.06-0.36%329695548.431.64%
605005合兴股份19.4329.66-0.07-0.36%314086127.10.78%
603711香飘飘13.6626.96-0.05-0.36%153172095.690.37%
002863今飞凯达5.3848.21-0.02-0.37%543242934.410.91%
601689拓普集团47.1328.04-0.18-0.38%12406558490.320.71%
603119浙江荣泰62.7693.97-0.24-0.38%5324033408.742.61%
002718友邦吊顶18.21-21.43-0.07-0.38%64711184.860.99%
600023浙能电力5.199.92-0.02-0.38%1857729649.540.14%
301092争光股份33.6744.83-0.13-0.38%110443734.621.82%
300277海联讯12.77524.34-0.05-0.39%246013146.640.72%
603289泰瑞机器10.2139.80-0.04-0.39%172611765.40.59%
001356富岭股份14.9443.72-0.06-0.40%325434867.772.60%
002011盾安环境12.4412.58-0.05-0.40%9896812306.161.08%
600460士兰微27.08117.44-0.11-0.40%24975667832.951.50%
600668尖峰集团12.297.38-0.05-0.41%5958473301.44%
001256炜冈科技24.1336.79-0.10-0.41%174304218.734.53%
002472双环传动35.6728.03-0.15-0.42%8434230172.571.12%
600512腾达建设2.37-122.08-0.01-0.42%896002127.60.56%
002677浙江美大7.09111.50-0.03-0.42%237461690.540.45%
300718长盛轴承96.04124.81-0.41-0.43%8622382779.024.45%
603303得邦照明13.9219.85-0.06-0.43%187512623.250.39%
000607华媒控股4.64-131.81-0.02-0.43%1735178054.3111.96%
605336帅丰电器16.1680.59-0.07-0.43%99241607.710.54%
301335天元宠物32.0483.64-0.14-0.44%242987752.684.79%
688075安旭生物42.9134.93-0.19-0.44%5519.9092364.7840.43%
300838浙江力诺15.76120.88-0.07-0.44%111401757.791.09%
603677奇精机械20.2462.84-0.09-0.44%140902855.860.73%
603075热威股份24.6431.84-0.11-0.44%254236261.156.16%
603602纵横通信15.65152.70-0.07-0.45%307734824.181.34%
301255通力科技31.28100.51-0.14-0.45%104363271.942.74%
600152维科技术6.58-68.16-0.03-0.45%706344659.951.34%
838701豪声电子19.6552.22-0.09-0.46%3922770.51750.39%
300435中泰股份17.20-138.48-0.08-0.46%416707168.861.13%
300796贝斯美10.69-142.94-0.05-0.47%462254948.061.28%
603949雪龙集团19.1168.07-0.09-0.47%178733422.140.85%
605080浙江自然26.8715.69-0.13-0.48%111693008.590.80%
603215比依股份18.5724.17-0.09-0.48%192133575.721.03%
300118东方日升10.19-3.39-0.05-0.49%10392610595.221.12%
603194中力股份42.5919.94-0.21-0.49%208728912.824.06%
603171税友股份48.43188.42-0.24-0.49%2108210307.240.52%
605008长鸿高科14.03682.78-0.07-0.50%84761191.250.13%
301066万事利15.94112.09-0.08-0.50%192523066.161.02%
002725跃岭股份13.9168.58-0.07-0.50%476446644.022.25%
300307慈星股份7.9347.35-0.04-0.50%743685905.480.95%
600283钱江水利9.9123.28-0.05-0.50%349653472.050.64%
300626华瑞股份11.89-330.29-0.06-0.50%265483170.321.50%
605268王力安防9.8930.12-0.05-0.50%216112140.370.49%
603379三美股份53.3531.78-0.27-0.50%5403129062.840.89%
605500森林包装9.8621.36-0.05-0.50%251832488.220.61%
600927永安期货15.7545.27-0.08-0.51%6793110665.250.47%
605066天正电气7.8331.33-0.04-0.51%868786825.071.73%
003041真爱美家27.2215.23-0.14-0.51%79962178.290.58%
688032禾迈股份108.8550.67-0.56-0.51%4421.094811.6330.36%
603004鼎龙科技23.2834.91-0.12-0.51%171954015.112.92%
601599浙文影业3.8836.36-0.02-0.51%1038254024.750.89%
603595东尼电子19.05464.30-0.10-0.52%203963896.390.88%
603637镇海股份11.2428.32-0.06-0.53%417574689.981.75%
300469信息发展42.86-93.46-0.23-0.53%3611215551.111.53%
605377华旺科技9.3112.87-0.05-0.53%138251293.680.25%
601339百隆东方5.5016.39-0.03-0.54%794784377.270.53%
300878维康药业23.72-18.91-0.13-0.55%4320510165.273.00%
830974凯大催化8.9690.41-0.05-0.55%8272743.5950.64%
002266浙富控股3.5820.06-0.02-0.56%43440015551.820.89%
002570贝因美7.1362.28-0.04-0.56%746035.153216.326.91%
603070万控智造14.2157.85-0.08-0.56%136561937.650.35%
688006杭可科技21.2547.66-0.12-0.56%25863.725503.0480.43%
002142宁波银行28.336.80-0.16-0.56%8690024687.740.13%
603095越剑智能15.9234.28-0.09-0.56%86281377.90.33%
688571杭华股份8.7325.96-0.05-0.57%31067.972721.9370.74%
301539宏鑫科技20.8064.99-0.12-0.57%92411932.91.23%
600491龙元建设3.43-11.23-0.02-0.58%937123218.440.61%
301535浙江华远20.5671.35-0.12-0.58%212874390.493.55%
603311金海高科11.9831.43-0.07-0.58%173102086.230.73%
002115三维通信8.54-24.22-0.05-0.58%20038917183.12.66%
300784利安科技55.7250.14-0.33-0.59%39182190.72.31%
600235民丰特纸6.6352.14-0.04-0.60%266551771.530.76%
000906浙商中拓6.5714.70-0.04-0.61%377382483.330.54%
002687乔治白4.8730.28-0.03-0.61%287481404.560.70%
300743天地数码21.1031.41-0.13-0.61%120482550.210.95%
600926杭州银行16.096.25-0.10-0.62%21082734011.780.29%
002244滨江集团9.6410.48-0.06-0.62%18467917763.970.69%
603331百达精工11.2491.42-0.07-0.62%279893157.661.38%
603600永艺股份11.1511.84-0.07-0.62%216612425.480.72%
603015弘讯科技12.6372.75-0.08-0.63%333894226.640.83%
605158华达新材9.3224.15-0.06-0.64%237902222.310.47%
002860星帅尔13.9332.29-0.09-0.64%564777887.2091.62%
603839安正时尚7.71-34.40-0.05-0.64%554644262.971.43%
301113雅艺科技22.92184.31-0.15-0.65%56561297.231.03%
002276万马股份15.2743.45-0.10-0.65%28157143048.412.80%
301279金道科技24.4165.23-0.16-0.65%140453444.243.78%
301550斯菱股份101.8485.73-0.67-0.65%1723817509.81.77%
600576祥源文旅7.5548.05-0.05-0.66%693685258.811.05%
832149利尔达15.10-80.15-0.10-0.66%474317160.9644.11%
002124天邦食品3.016.81-0.02-0.66%2156806499.381.09%
300768迪普科技18.0271.95-0.12-0.66%5567710053.391.32%
603208江山欧派14.9031.60-0.10-0.67%94541411.330.53%
002188中天服务5.94195.96-0.04-0.67%497172967.191.93%
603008喜临门16.2618.91-0.11-0.67%353795782.210.95%
603089正裕工业16.2045.12-0.11-0.67%421096880.911.75%
873527夜光明20.6150.57-0.14-0.67%54491122.7451.50%
605018长华集团13.1381.88-0.09-0.68%386895110.450.82%
300270中威电子8.74-35.89-0.06-0.68%383413362.991.49%
836270天铭科技17.4531.17-0.12-0.68%5194909.12330.64%
002067景兴纸业4.35208.44-0.03-0.68%36156015758.023.23%
300068南都电源15.92-7.75-0.11-0.69%21741334776.972.55%
301119正强股份40.2038.06-0.28-0.69%116154686.221.38%
688360德马科技22.9558.80-0.16-0.69%45747.510485.441.81%
300412迦南科技5.7276.30-0.04-0.69%1069286112.652.29%
002119康强电子17.0971.02-0.12-0.70%8557014666.312.28%
002897意华股份41.0177.93-0.29-0.70%3322213697.081.82%
300795米奥会展15.4340.61-0.11-0.71%145892257.650.84%
003026中晶科技36.43165.03-0.26-0.71%3234711835.493.38%
603373安邦护卫48.8141.34-0.35-0.71%116605694.952.57%
603168莎普爱思8.16-25.80-0.06-0.73%399313244.951.24%
002006精工科技17.6368.79-0.13-0.73%11780920818.532.27%
001278一彬科技18.84515.57-0.14-0.74%384457281.67.61%
301009可靠股份14.77127.75-0.11-0.74%410126058.422.72%
688717艾罗能源61.6645.76-0.46-0.74%15483.169658.8191.59%
003025思进智能14.7222.37-0.11-0.74%333054913.161.40%
873679前进科技21.31149.98-0.16-0.75%2871615.41211.10%
300879大叶股份33.1540.71-0.25-0.75%297519886.6311.48%
605088冠盛股份41.0626.38-0.31-0.75%2653910946.211.33%
301368丰立智能64.77803.02-0.49-0.75%1869612128.612.92%
300703创源股份33.0048.80-0.25-0.75%8235627404.394.85%
002758浙农股份9.1512.51-0.07-0.76%362573323.580.70%
605068明新旭腾20.88-19.38-0.16-0.76%234034929.521.44%
605009豪悦护理39.8321.83-0.31-0.77%175197060.6890.82%
002196方正电机8.93-126.36-0.07-0.78%923128253.81.89%
603258电魂网络22.83-392.75-0.18-0.78%186254259.530.77%
603266天龙股份21.5541.69-0.17-0.78%317866833.711.60%
605162新中港8.8726.01-0.07-0.78%309812750.870.77%
002427尤夫股份7.521574.20-0.06-0.79%906256832.810.92%
688298东方生物28.75-10.04-0.23-0.79%15457.554436.2380.77%
603091众鑫股份62.4819.18-0.50-0.79%44502763.432.18%
002767先锋电子19.98119.55-0.16-0.79%489819908.5113.76%
603055台华新材9.9311.96-0.08-0.80%348323467.470.39%
600857宁波中百13.64-472.04-0.11-0.80%387705293.931.73%
605155西大门13.5921.31-0.11-0.80%178902446.650.94%
688320禾川科技46.73-39.86-0.38-0.81%19596.959191.7281.77%
605488福莱新材31.8661.77-0.26-0.81%260008309.3690.94%
603558健盛集团9.6811.36-0.08-0.82%179461744.910.51%
300727润禾材料32.5352.09-0.27-0.82%5908919367.043.65%
301157华塑科技53.9589.09-0.45-0.83%2061411245.389.98%
603105芯能科技8.3922.08-0.07-0.83%424083565.640.85%
300849锦盛新材13.17-77.47-0.11-0.83%235663118.241.94%
603079圣达生物18.9875.82-0.16-0.84%224624261.121.31%
600724宁波富达4.7234.09-0.04-0.84%523412474.950.36%
301390经纬股份38.7965.33-0.33-0.84%52982066.831.82%
002120韵达股份8.2213.08-0.07-0.84%53256844124.911.89%
002574明牌珠宝5.86-76.26-0.05-0.85%877355136.631.66%
301055张小泉19.91102.28-0.17-0.85%83231659.680.53%
600982宁波能源4.6817.51-0.04-0.85%738783470.20.66%
300461田中精机21.06-22.16-0.18-0.85%143353035.181.26%
600572康恩贝4.6719.78-0.04-0.85%37973417674.51.51%
301507民生健康15.1456.43-0.13-0.85%436266625.113.95%
688288鸿泉物联31.23115.31-0.27-0.86%12399.973908.9351.23%
002520日发精机6.89-7.46-0.06-0.86%20455514129.762.85%
301567贝隆精密44.5185.22-0.39-0.87%75313369.943.55%
002144宏达高科12.5480.21-0.11-0.87%215592707.671.57%
300459汤姆猫5.67-21.71-0.05-0.87%90190651198.212.74%
301237和顺科技38.50-55.92-0.34-0.88%35861385.720.91%
603186华正新材36.15-65.79-0.32-0.88%11205240653.27.89%
301218华是科技23.56299.68-0.21-0.88%130363086.91.86%
300076GQY视讯6.71-42.96-0.06-0.89%518673480.551.22%
870508丰安股份21.2139.28-0.19-0.89%3230687.37280.79%
603665康隆达27.80-14.59-0.25-0.89%81992286.460.51%
002563森马服饰5.4814.69-0.05-0.90%1341307366.7290.61%
688449联芸科技47.01260.40-0.43-0.91%28044.1613166.344.01%
300710万隆光电20.72-9.84-0.19-0.91%139642921.161.73%
603901永创智能10.88298.20-0.10-0.91%419944582.820.87%
603578三星新材14.06-33.41-0.13-0.92%140671987.890.78%
603260合盛硅业53.3342.82-0.50-0.93%2473813236.650.21%
920682球冠电缆10.6527.04-0.10-0.93%334603560.4621.78%
002761浙江建投9.5747.67-0.09-0.93%12540512036.231.16%
603225新凤鸣12.7317.15-0.12-0.93%312813993.290.21%
002641公元股份4.2237.76-0.04-0.94%505162142.170.45%
603551奥普科技11.5515.22-0.11-0.94%5389625.810.14%
002522浙江众成5.2365.72-0.05-0.95%928304867.561.03%
603229奥翔药业11.4044.33-0.11-0.96%23453026617.962.82%
001211双枪科技24.8766.32-0.24-0.96%71001773.411.06%
300994久祺股份17.4728.65-0.17-0.96%176373093.521.51%
301316慧博云通51.30378.11-0.50-0.97%13074767690.285.38%
601113华鼎股份4.068.92-0.04-0.98%882493595.90.80%
002859洁美科技26.2963.15-0.26-0.98%328508647.330.81%
600933爱柯迪18.1618.54-0.18-0.98%7358113427.660.75%
300817双飞集团23.1775.19-0.23-0.98%280656538.452.24%
301295美硕科技26.1698.55-0.26-0.98%100912654.163.43%
301097天益医疗46.87-2168.09-0.47-0.99%32681535.271.78%
603222济民健康6.94-41.31-0.07-1.00%726455028.321.38%
603129春风动力267.3023.11-2.71-1.00%984726483.210.65%
002064华峰化学7.8223.03-0.08-1.01%948327416.60.19%
603908牧高笛26.3929.72-0.27-1.01%86132279.340.92%
002756永兴材料36.1625.43-0.37-1.01%4972018030.861.28%
603700宁水集团12.6937.12-0.13-1.01%129271650.640.64%
603172万丰股份17.4754.36-0.18-1.02%81291430.351.62%
003036泰坦股份17.4643.25-0.18-1.02%6002610423.132.78%
300880迦南智能20.2922.12-0.21-1.02%141562882.960.73%
300763锦浪科技61.0728.09-0.64-1.04%6654840708.132.07%
002404嘉欣丝绸6.6322.96-0.07-1.04%368122446.740.81%
603320迪贝电气19.7041.10-0.21-1.05%185063683.941.24%
603583捷昌驱动38.0744.76-0.41-1.07%6154923474.941.61%
300853申昊科技25.97-15.58-0.28-1.07%304267926.12.76%
301222浙江恒威30.5226.86-0.33-1.07%63041934.182.15%
300411金盾股份13.87392.02-0.15-1.07%10085814027.293.26%
601018宁波港3.6714.43-0.04-1.08%30990811406.590.20%
002403爱仕达15.5711769.32-0.17-1.08%8543113318.82.87%
301081严牌股份10.9361.64-0.12-1.09%176171943.320.82%
300439美康生物11.7421.56-0.13-1.10%511485999.51.75%
002552宝鼎科技16.1434.20-0.18-1.10%375646087.231.17%
301388欣灵电气31.74215.06-0.36-1.12%152854871.955.59%
300645正元智慧18.48248.36-0.21-1.12%280155195.182.01%
603321梅轮电梯8.7446.63-0.10-1.13%304782687.291.01%
002443金洲管道6.9920.38-0.08-1.13%496223482.350.96%
605166聚合顺12.2112.36-0.14-1.13%614657545.941.95%
603806福斯特13.9230.59-0.16-1.14%15614621814.70.60%
301353普莱得26.9041.39-0.31-1.14%77842102.062.44%
300306远方信息13.8641.19-0.16-1.14%319684449.332.03%
603889新澳股份6.0310.16-0.07-1.15%403112439.770.56%
002634棒杰股份5.04-3.34-0.06-1.18%21587210895.084.83%
300163先锋新材3.3475.40-0.04-1.18%1083543639.522.55%
300649杭州园林16.61-40.61-0.20-1.19%327405471.893.09%
001222源飞宠物20.7625.88-0.25-1.19%164553430.572.09%
001336楚环科技24.0883.68-0.29-1.19%47471153.241.02%
831855浙江大农20.6133.82-0.25-1.20%61581276.2310.92%
002534西子洁能14.3444.71-0.18-1.24%11283316369.861.56%
300673佩蒂股份15.8724.27-0.20-1.24%401316385.182.48%
300025华星创业7.13-45.34-0.09-1.25%1276669184.892.52%
603033三维股份12.64-88.18-0.16-1.25%733519337.080.72%
600051宁波联合7.8927.89-0.10-1.25%328662615.41.06%
002648卫星化学18.849.39-0.24-1.26%25346747985.450.75%
688606奥泰生物76.6819.06-0.99-1.27%5005.93838.7790.63%
301056森赫股份11.6036.49-0.15-1.28%200282336.581.14%
600596新安股份9.96-548.70-0.13-1.29%10624310636.970.79%
301198喜悦智行12.23-85.13-0.16-1.29%173922137.71.12%
001358兴欣新材25.0140.34-0.33-1.30%2210555824.34%
300250初灵信息16.84-67.33-0.23-1.35%540849175.4893.43%
300729乐歌股份14.6216.23-0.20-1.35%447486563.171.40%
002615哈尔斯8.6813.65-0.12-1.36%982398549.6493.21%
688475萤石网络33.9150.89-0.47-1.37%26829.49175.5610.66%
603726朗迪集团19.4521.10-0.27-1.37%5936911616.363.21%
603823百合花13.5131.04-0.19-1.39%8044610899.321.96%
603877太平鸟14.8931.37-0.21-1.39%133852002.880.29%
300643万通智控25.3643.94-0.36-1.40%345568788.4091.50%
688290景业智能57.20150.38-0.82-1.41%18195.2610486.71.78%
605138盛泰集团7.6770.74-0.11-1.41%444473407.70.80%
301077星华新材22.9125.78-0.33-1.42%323597480.453.39%
605369拱东医疗20.7629.74-0.30-1.42%216964510.280.98%
603607京华激光25.6042.09-0.37-1.42%7506819350.174.21%
600273嘉化能源8.8111.29-0.13-1.45%1115289876.070.82%
834058华洋赛车34.6930.76-0.52-1.48%33591169.1861.22%
600796钱江生化5.9932.10-0.09-1.48%389632350.371.26%
603073彩蝶实业18.6322.70-0.28-1.48%103891947.772.78%
301225恒勃股份82.0563.06-1.24-1.49%68445638.792.27%
002468申通快递15.8322.32-0.24-1.49%21658834498.481.48%
300553集智股份42.65191.79-0.65-1.50%229519905.742.70%
300702天宇股份28.8398.74-0.45-1.54%4990614340.732.36%
300550和仁科技13.4598.18-0.21-1.54%476396427.61.82%
300930屹通新材34.0362.41-0.54-1.56%203046951.814.31%
001228永泰运25.7929.54-0.41-1.56%88312286.660.85%
688623双元科技71.2247.93-1.15-1.59%5875.074192.5823.07%
430685新芝生物16.0532.50-0.26-1.59%146522361.8912.67%
603926铁流股份12.9329.50-0.21-1.60%365574760.651.58%
000913钱江摩托17.1314.46-0.28-1.61%514678864.4311.11%
603213镇洋发展13.6233.62-0.23-1.66%422625816.130.96%
001380华纬科技23.7125.72-0.41-1.70%6296015007.97.15%
605180华生科技15.5665.53-0.27-1.71%383555988.082.27%
300813泰林生物24.12273.06-0.43-1.75%124123009.491.63%
603709中源家居15.23-42.25-0.28-1.81%113291729.680.91%
300113顺网科技21.6554.43-0.40-1.81%18479240271.123.57%
003030祖名股份19.38-59.33-0.36-1.82%124752431.071.54%
603980吉华集团5.9092.94-0.11-1.83%20180811939.112.98%
002164宁波东力10.59103.51-0.20-1.85%37836740084.77.89%
300911亿田智能51.40-451.84-0.98-1.87%136807072.3110.81%
003011海象新材21.4834.57-0.42-1.92%128242782.031.64%
301052果麦文化66.37151.49-1.33-1.96%2971719912.043.71%
301068大地海洋31.5856.24-0.64-1.99%158495007.221.57%
002629仁智股份7.36162.28-0.15-2.00%739485473.392.08%
002686亿利达7.25163.99-0.15-2.03%31763023025.326.08%
300314戴维医疗15.33105.82-0.32-2.04%17113226474.4111.91%
300746汉嘉设计16.59-8.87-0.35-2.07%365936102.721.65%
603181皇马科技14.9621.39-0.32-2.09%11511017252.711.96%
603611诺力股份26.9414.79-0.59-2.14%11619831627.594.51%
001238浙江正特44.72924.34-0.98-2.14%71133219.322.22%
003017大洋生物34.1237.63-0.75-2.15%8167928191.8711.79%
601022宁波远洋9.7622.73-0.22-2.20%19001118535.857.64%
603301振德医疗23.1316.98-0.53-2.24%337787832.361.27%
603010万盛股份10.4391.16-0.24-2.25%804258391.341.36%
688362甬矽电子35.08113.70-0.82-2.28%93821.7133133.23.35%
301616浙江华业49.7341.48-1.18-2.32%2751113748.8313.76%
301345涛涛车业167.5239.00-4.08-2.38%1328622491.784.63%
002372伟星新材10.7618.77-0.27-2.45%12261113254.70.83%
834062科润智控11.4242.17-0.29-2.48%593786828.634.45%
688701卓锦股份9.81-17.51-0.25-2.49%20293.432034.6571.51%
603610麒盛科技14.0331.83-0.37-2.57%29688841944.198.41%
603500祥和实业11.3740.92-0.30-2.57%23279326892.857.02%
603130云中马40.8264.83-1.08-2.58%4552018407.088.91%
688296和达科技14.95-84.89-0.41-2.67%15213.812312.2921.42%
300943春晖智控18.3668.10-0.52-2.75%11204920801.818.34%
688130晶华微25.42-159.50-0.75-2.87%32887.718459.0245.46%
603556海兴电力27.5414.41-0.82-2.89%5536215388.161.14%
603173福斯达44.8023.03-1.34-2.90%2421510955.024.89%
301399英特科技23.7578.31-0.74-3.02%6842816245.7312.51%
300969恒帅股份88.2551.82-2.75-3.02%2843225455.989.36%
002199*ST东晶10.82-36.85-0.34-3.05%731988041.623.01%
873152天宏锂电20.39259.61-0.65-3.09%373657657.5425.48%
605055迎丰股份7.5084.74-0.24-3.10%1177538896.6312.68%
688255凯尔达36.83400.78-1.21-3.18%18722.656985.561.70%
605259绿田机械27.7723.16-0.97-3.38%3785310654.332.19%
603116红蜻蜓6.46-42.36-0.23-3.44%1010806601.451.75%
603767中马传动30.80391.16-1.10-3.45%30364492648.29.84%
300998宁波方正25.351196.57-0.96-3.65%5814114979.165.40%
600798宁波海运4.1519181.12-0.16-3.71%68588028387.295.68%
603388*ST元成2.20-2.19-0.09-3.93%1219722719.853.74%
688310迈得医疗18.58-74.79-0.78-4.03%45292.578527.1442.72%
603216梦天家居13.6347.43-0.59-4.15%9102412481.154.09%
300945曼卡龙18.7245.88-0.86-4.39%14867227989.326.24%
301309万得凯33.1523.19-1.58-4.55%4675115707.2118.70%
603310巍华新材18.8933.26-1.00-5.03%12337823574.1117.86%
300539横河精密25.72139.56-1.48-5.44%19655751926.5511.39%
600232金鹰股份7.85299.66-0.47-5.65%31871725396.898.74%
002795永和智控5.20-7.89-0.33-5.97%48327625017.2811.12%
688109品茗科技40.8676.29-2.72-6.24%29065.2212081.183.69%
605378野马电池27.1250.39-1.98-6.80%15513442779.095.94%

转至永艺股份（603600）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。