中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
玲珑轮胎(601966)橡胶和塑料制品业上涨家数:86下跌家数:47平均涨幅:+1.05%平均换手:1.91%总成交额:147.82亿元
更新时间：2025-11-13 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002108沧州明珠5.2655.55+0.48+10.04%134045669121.438.14%
003018金富科技16.8937.01+1.54+10.03%9637015945.239.84%
000973佛塑科技12.4099.69+1.13+10.03%161039219710516.65%
002812恩捷股份61.05-55.21+4.94+8.80%4498052702395.47%
605488福莱新材33.0569.27+2.56+8.40%8516427178.073.08%
300478杭州高新27.80-142.10+1.86+7.17%8102322327.856.58%
301193家联科技20.05-46.62+1.22+6.48%54026109893.92%
920274宏裕包材31.62111.00+1.67+5.58%211666610.5052.60%
300868杰美特30.14-137.09+1.34+4.65%3499910720.684.34%
603726朗迪集团24.6221.25+0.93+3.93%4154410064.272.25%
920871派特尔19.1291.02+0.72+3.91%158182983.0143.58%
920834三维装备20.1054.46+0.75+3.88%6074812130.659.67%
301565中仑新材30.58188.97+1.09+3.70%11017532968.558.61%
920247华密新材28.27138.91+0.98+3.59%183035135.021.60%
301356天振股份24.1857.78+0.82+3.51%108102580.41.97%
300731科创新源43.16162.21+1.44+3.45%2980012691.922.48%
688299长阳科技19.15-103.27+0.59+3.18%41266.17806.9881.44%
003011海象新材23.6817.51+0.68+2.96%202284775.272.59%
920195三祥科技22.7621.91+0.63+2.85%161663640.1692.28%
603806福斯特16.0356.73+0.44+2.82%13931722119.550.53%
002324普利特14.4462.48+0.39+2.78%16596623661.772.14%
300547川环科技35.7140.30+0.89+2.56%279579832.721.57%
301161唯万密封34.7157.38+0.85+2.51%149175113.281.93%
688680海优新材45.50-7.39+1.06+2.39%12429.065628.4261.48%
603655朗博科技38.5699.17+0.88+2.34%3726414406.963.52%
600210紫江企业7.939.65+0.18+2.32%22927518048.391.51%
603051鹿山新材23.31-1548.17+0.51+2.24%4454810334.642.76%
301003江苏博云43.4434.65+0.94+2.21%145196190.671.95%
300587天铁科技7.47-144.85+0.16+2.19%1328479806.751.26%
000599青岛双星7.10-13.32+0.15+2.16%27710219507.733.39%
688560明冠新材15.52-24.62+0.32+2.11%16962.092611.680.84%
300849锦盛新材16.16-73.47+0.33+2.08%259634141.552.14%
603991至正股份69.00-114.36+1.40+2.07%1505710425.112.02%
002585双星新材6.03-17.51+0.12+2.03%1400218423.011.58%
300198ST纳川2.55-7.87+0.05+2.00%1922234894.371.87%
000859国风新材6.48-98.68+0.12+1.89%750634829.820.84%
688323瑞华泰15.04-37.96+0.27+1.83%10347.11544.2020.57%
301237和顺科技44.22-74.24+0.76+1.75%27781212.420.48%
300586美联新材11.13-208.78+0.19+1.74%495975493.760.93%
600143金发科技18.4940.42+0.31+1.71%23088742379.680.88%
688219会通股份12.8834.13+0.21+1.66%42108.145399.7530.76%
002263大东南3.92144.87+0.06+1.55%40799215863.472.17%
300221银禧科技8.5541.75+0.12+1.42%426503616.220.93%
603212赛伍技术12.37-17.66+0.17+1.39%527396479.031.21%
600458时代新材13.9122.79+0.19+1.38%395685475.990.49%
920089禾昌聚合20.5719.49+0.24+1.18%182483724.731.95%
920056能之光28.37--+0.32+1.14%226976280.5267.41%
920469富恒新材13.61-135.43+0.15+1.11%5939805.82290.57%
301538骏鼎达75.9130.10+0.82+1.09%46913531.511.50%
300905宝丽迪34.2443.95+0.34+1.00%129744411.180.93%
002838道恩股份22.8262.99+0.20+0.88%276706291.760.66%
300806斯迪克29.35286.85+0.25+0.86%8028923250.522.54%
002372伟星新材10.6019.44+0.09+0.86%513535436.460.35%
002735王子新材15.83-94.95+0.13+0.83%7313511440.612.61%
300767震安科技20.72-53.75+0.16+0.78%268145519.511.12%
002886沃特股份20.72131.01+0.15+0.73%213264379.431.02%
301323新莱福58.5243.26+0.42+0.72%100665880.441.49%
300539横河精密45.09235.87+0.29+0.65%3704216769.892.15%
002224三力士4.67430.83+0.03+0.65%970144533.161.20%
300644南京聚隆34.5329.62+0.22+0.64%74182548.370.84%
688386泛亚微透71.4152.72+0.45+0.63%5866.864148.4980.64%
300218安利股份18.2223.92+0.11+0.61%543909883.4892.51%
300995奇德新材39.01206.35+0.23+0.59%74272877.051.24%
603150万朗磁塑37.1725.81+0.20+0.54%48011774.370.56%
300920润阳科技40.01114.47+0.20+0.50%47191883.360.72%
301196唯科科技74.4035.17+0.37+0.50%72745382.290.89%
300980祥源新材31.6896.60+0.15+0.48%9118629873.359.27%
920118太湖远大25.9428.75+0.12+0.46%3253841.18621.05%
301233盛帮股份54.3032.08+0.25+0.46%26711437.791.34%
300169天晟新材7.11-15.44+0.03+0.42%244951737.510.81%
300230永利股份5.1818.79+0.02+0.39%344381775.510.55%
301459丰茂股份41.0733.12+0.15+0.37%1838752.190.70%
002790瑞尔特8.9832.27+0.03+0.34%357693205.381.37%
920204沪江材料20.4795.58+0.06+0.29%4321883.73760.86%
000887中鼎股份21.3918.69+0.06+0.28%5848712482.580.44%
603615茶花股份25.20-361.80+0.06+0.24%68091707.40.28%
601500通用股份4.5569.44+0.01+0.22%642782925.230.41%
603657春光科技29.27274.20+0.06+0.21%77112244.590.57%
920020泰凯英18.73--+0.03+0.16%120542258.6713.03%
300180华峰超纤7.27301.02+0.01+0.14%764395542.410.45%
301131聚赛龙49.1547.14+0.06+0.12%36201772.791.18%
920642通易航天16.45-305.35+0.02+0.12%290054767.012.90%
603856东宏股份13.7022.12+0.01+0.07%136051860.90.48%
920665科强股份13.7040.21+0.01+0.07%3842527.55620.60%
920163方大新材17.7360.36+0.01+0.06%84671499.3081.42%
920694中裕科技21.3426.85+0.01+0.05%122932623.9731.97%
000589贵州轮胎5.1515.860.000.00%1311586726.040.85%
600469风神股份7.0722.540.000.00%706804955.040.97%
002641公元股份4.4862.590.000.00%449742015.970.40%
300321同大股份47.11525.28-0.01-0.02%28281325.890.32%
688669聚石化学26.41-14.50-0.01-0.04%14222.643715.9761.17%
600182S佳通15.9338.79-0.01-0.06%5378858.240.32%
601163三角轮胎15.1613.45-0.01-0.07%207913158.520.26%
001356富岭股份14.2862.92-0.01-0.07%6927988.740.55%
002395双象股份17.708.30-0.02-0.11%69381230.480.26%
300599雄塑科技7.91-33.31-0.01-0.13%143241128.550.76%
002381双箭股份7.0542.91-0.01-0.14%153031079.110.48%
301019宁波色母20.7531.31-0.03-0.14%276265743.072.48%
001378德冠新材23.7739.52-0.04-0.17%3820906.180.58%
002825纳尔股份11.2823.66-0.02-0.18%217302453.950.85%
603033三维股份11.23-36.79-0.02-0.18%109711229.480.11%
300375鹏翎股份5.4087.28-0.01-0.18%900014822.11.77%
601966玲珑轮胎15.6418.95-0.03-0.19%502297840.680.34%
603266天龙股份20.8237.54-0.04-0.19%97562030.110.49%
301591肯特股份41.1848.18-0.08-0.19%31861314.050.94%
002243力合科创9.1448.59-0.02-0.22%425423870.440.35%
603221爱丽家居12.6346.84-0.03-0.24%124921576.150.52%
300320海达股份10.6930.34-0.03-0.28%318223401.830.66%
301595太力科技38.9457.15-0.12-0.31%2041795.060.88%
688026洁特生物18.6432.98-0.06-0.32%5518.6391028.0310.39%
000659珠海中富2.88-25.11-0.01-0.35%701912017.630.55%
002014永新股份11.4614.87-0.04-0.35%116641340.670.19%
002522浙江众成5.6766.47-0.02-0.35%26708215070.432.95%
603049中策橡胶58.0812.43-0.23-0.39%1777410354.512.10%
301000肇民科技40.0667.45-0.16-0.40%163836545.350.71%
601058赛轮轮胎16.2514.48-0.07-0.43%592999647.230.18%
603580*ST艾艾16.18-1523.44-0.07-0.43%3761607.50.29%
002694顾地科技4.56-8.82-0.02-0.44%301511373.20.42%
300716ST泉为13.27-19.66-0.06-0.45%3974528.950.25%
300981中红医疗13.58-40.06-0.07-0.51%145821977.560.37%
300784利安科技54.1047.69-0.30-0.55%1637886.940.97%
300305裕兴股份6.79-6.66-0.04-0.59%182121235.510.57%
002984森麒麟21.1514.85-0.14-0.66%5042010669.310.71%
301588美新科技20.0052.30-0.17-0.84%89261787.531.22%
300717华信新材21.2038.23-0.19-0.89%56841209.790.56%
603992松霖科技28.9344.04-0.35-1.20%37671087.360.09%
001368通达创智25.5629.22-0.31-1.20%78542016.122.45%
002676顺威股份9.76100.09-0.13-1.31%32880331950.744.57%
605255天普股份90.58373.33-1.29-1.40%1247311427.580.93%
002420毅昌科技7.6451.39-0.11-1.42%663935075.711.66%
603408建霖家居12.5812.98-0.22-1.72%126181589.190.28%
920225利通科技41.1249.93-0.81-1.93%239169717.8292.89%
301198喜悦智行13.15-98.26-0.26-1.94%184692445.011.19%
002768国恩股份59.6519.42-1.25-2.05%2366213947.551.34%
300677英科医疗39.4715.18-1.42-3.47%6840927084.681.47%
000619海螺新材7.20-26.97-0.67-8.51%52956938534.8914.71%

转至玲珑轮胎（601966）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。