|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰石重装(603169)专用设备制造业上涨家数:63下跌家数:322平均涨幅:-1.37%平均换手:3.67%总成交额:962.42亿元 更新时间：2025-08-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301053 | 远信工业 | 36.41 | 62.78 | +2.93 | +8.75% | 71461 | 26720.99 | 9.43% | | 603036 | 如通股份 | 19.58 | 39.00 | +1.54 | +8.54% | 153383 | 28990.52 | 7.45% | | 300400 | 劲拓股份 | 25.71 | 61.93 | +1.87 | +7.84% | 337554 | 87126.94 | 14.07% | | 603273 | 天元智能 | 23.39 | 144.41 | +1.59 | +7.29% | 300026 | 69791 | 53.52% | | 603280 | 南方路机 | 57.50 | 67.18 | +3.50 | +6.48% | 71736 | 40091.8 | 25.67% | | 300130 | 新国都 | 31.81 | 106.24 | +1.88 | +6.28% | 624097 | 196834.4 | 14.37% | | 300753 | 爱朋医疗 | 37.27 | -572.53 | +1.53 | +4.28% | 206357 | 74283.19 | 23.49% | | 002097 | 山河智能 | 20.10 | 254.65 | +0.78 | +4.04% | 2023455 | 393990.8 | 18.86% | | 002779 | 中坚科技 | 109.55 | 266.83 | +4.16 | +3.95% | 94433 | 103399.2 | 5.70% | | 002371 | 北方华创 | 344.24 | 40.97 | +12.93 | +3.90% | 93668 | 321111.7 | 1.30% | | 002430 | 杭氧股份 | 23.79 | 24.64 | +0.87 | +3.80% | 138043 | 32473.15 | 1.41% | | 002611 | 东方精工 | 19.70 | 32.78 | +0.72 | +3.79% | 2030666 | 397319.5 | 20.26% | | 603800 | 洪田股份 | 57.02 | 189.38 | +2.03 | +3.69% | 135961 | 76347.66 | 6.54% | | 300648 | 星云股份 | 58.98 | -174.61 | +2.07 | +3.64% | 61181 | 35785.95 | 5.76% | | 002997 | 瑞鹄模具 | 41.88 | 21.10 | +1.34 | +3.31% | 79945 | 33243.75 | 3.82% | | 300865 | 大宏立 | 34.73 | 4059.42 | +1.11 | +3.30% | 56461 | 19578.58 | 8.31% | | 002366 | 融发核电 | 8.51 | -1789.86 | +0.27 | +3.28% | 2144085 | 178784.5 | 17.51% | | 301021 | 英诺激光 | 35.50 | 184.26 | +1.10 | +3.20% | 118556 | 42986.67 | 7.79% | | 301363 | 美好医疗 | 20.96 | 33.34 | +0.64 | +3.15% | 158597 | 32562.31 | 10.15% | | 688361 | 中科飞测 | 86.00 | -455.44 | +2.53 | +3.03% | 38501.86 | 33007.94 | 1.55% | | 002837 | 英维克 | 58.61 | 129.41 | +1.61 | +2.82% | 666806 | 380390.5 | 7.92% | | 300545 | 联得装备 | 35.88 | 27.67 | +0.96 | +2.75% | 55749 | 19448 | 4.67% | | 688627 | 精智达 | 92.37 | 110.78 | +2.38 | +2.64% | 21621.4 | 19816.74 | 2.99% | | 688108 | 赛诺医疗 | 30.28 | 2051.79 | +0.78 | +2.64% | 535164.4 | 154377.2 | 12.86% | | 688072 | 拓荆科技 | 166.93 | 87.98 | +3.62 | +2.22% | 38933 | 64728.82 | 1.39% | | 688215 | 瑞晟智能 | 67.32 | 255.43 | +1.42 | +2.15% | 11607.74 | 7746.826 | 1.86% | | 300461 | 田中精机 | 21.56 | -22.69 | +0.44 | +2.08% | 119185 | 26186.77 | 10.45% | | 002613 | 北玻股份 | 4.05 | 114.71 | +0.08 | +2.02% | 306485 | 12404.19 | 3.97% | | 600388 | 龙净环保 | 12.47 | 19.39 | +0.21 | +1.71% | 117868 | 14715.76 | 0.93% | | 001395 | 亚联机械 | 46.98 | 19.76 | +0.78 | +1.69% | 17669 | 8275.21 | 8.97% | | 688082 | 盛美上海 | 117.24 | 36.80 | +1.92 | +1.66% | 37505.29 | 44299.56 | 0.86% | | 301392 | 汇成真空 | 164.66 | 248.38 | +2.56 | +1.58% | 26982 | 44799.47 | 6.61% | | 600031 | 三一重工 | 21.12 | 26.07 | +0.29 | +1.39% | 423591 | 89235.55 | 0.50% | | 688516 | 奥特维 | 36.81 | 10.74 | +0.50 | +1.38% | 44845.92 | 16506.06 | 1.54% | | 601608 | 中信重工 | 5.21 | 63.51 | +0.07 | +1.36% | 914022 | 47397.56 | 2.01% | | 300029 | *ST天龙 | 5.44 | -28.43 | +0.07 | +1.30% | 19750 | 1074.07 | 0.99% | | 300049 | 福瑞股份 | 49.47 | 132.14 | +0.63 | +1.29% | 66354 | 32759.17 | 2.84% | | 688012 | 中微公司 | 194.83 | 72.63 | +2.33 | +1.21% | 95404.04 | 187373.7 | 1.52% | | 002975 | 博杰股份 | 48.97 | -859.85 | +0.57 | +1.18% | 131385 | 64989.91 | 12.41% | | 300551 | 古鳌科技 | 11.46 | -10.82 | +0.12 | +1.06% | 186418 | 21486.79 | 5.50% | | 688499 | 利元亨 | 60.02 | -12.01 | +0.62 | +1.04% | 99514.27 | 60130.54 | 5.90% | | 301260 | 格力博 | 23.48 | 83.38 | +0.24 | +1.03% | 77823 | 18111.6 | 3.81% | | 300776 | 帝尔激光 | 76.88 | 34.02 | +0.78 | +1.02% | 69733 | 54470.89 | 4.16% | | 688376 | 美埃科技 | 50.50 | 34.19 | +0.50 | +1.00% | 25965.7 | 13225.68 | 5.09% | | 300097 | ST智云 | 5.52 | -9.68 | +0.05 | +0.91% | 41993 | 2313.36 | 1.56% | | 603337 | 杰克股份 | 52.20 | 28.58 | +0.44 | +0.85% | 46168 | 23604.31 | 0.98% | | 836942 | 恒立钻具 | 49.41 | 66.88 | +0.33 | +0.67% | 38165 | 18834.46 | 9.25% | | 300707 | 威唐工业 | 15.82 | -258.33 | +0.10 | +0.64% | 146525 | 23414.38 | 10.23% | | 301629 | 矽电股份 | 159.06 | 74.27 | +0.91 | +0.58% | 13266 | 21287.56 | 12.72% | | 688607 | 康众医疗 | 30.77 | 205.39 | +0.17 | +0.56% | 19445.64 | 5989.738 | 2.21% | | 300210 | 森远股份 | 11.12 | -210.65 | +0.06 | +0.54% | 128982 | 14359.97 | 2.67% | | 002432 | 九安医疗 | 40.16 | 11.29 | +0.16 | +0.40% | 56997 | 22961.13 | 1.20% | | 002223 | 鱼跃医疗 | 35.85 | 20.29 | +0.12 | +0.34% | 68505 | 24537.13 | 0.73% | | 688200 | 华峰测控 | 142.16 | 51.74 | +0.46 | +0.32% | 11495.14 | 16358.74 | 0.85% | | 836961 | 西磁科技 | 40.26 | 231.31 | +0.10 | +0.25% | 15835 | 6316.258 | 4.22% | | 002690 | 美亚光电 | 17.42 | 23.40 | +0.04 | +0.23% | 32052 | 5589.73 | 0.74% | | 688147 | 微导纳米 | 34.57 | 51.89 | +0.07 | +0.20% | 59877.92 | 20867.95 | 5.92% | | 603338 | 浙江鼎力 | 53.31 | 14.55 | +0.08 | +0.15% | 53984 | 28860.3 | 1.07% | | 688120 | 华海清科 | 107.83 | 36.13 | +0.16 | +0.15% | 50519.46 | 54822.32 | 1.43% | | 000425 | 徐工机械 | 8.90 | 16.35 | +0.01 | +0.11% | 385373 | 34253.39 | 0.48% | | 688013 | 天臣医疗 | 39.87 | 60.22 | +0.03 | +0.08% | 18360.18 | 7472.09 | 2.26% | | 002209 | 达意隆 | 16.56 | 36.32 | +0.01 | +0.06% | 70014 | 11643.34 | 4.48% | | 688003 | 天准科技 | 52.01 | 73.84 | +0.01 | +0.02% | 44993.44 | 23610.38 | 2.32% | | 600545 | 卓郎智能 | 2.59 | -24.55 | 0.00 | 0.00% | 415948 | 10838.81 | 2.33% | | 603309 | 维力医疗 | 14.94 | 18.67 | 0.00 | 0.00% | 57717 | 8575.4 | 1.98% | | 688478 | 晶升股份 | 35.77 | 135.99 | 0.00 | 0.00% | 43991.13 | 16056.68 | 4.25% | | 002595 | 豪迈科技 | 56.35 | 21.15 | -0.03 | -0.05% | 9356 | 5273.25 | 0.12% | | 000528 | 柳工 | 11.45 | 15.62 | -0.01 | -0.09% | 260787 | 29791.89 | 1.29% | | 300902 | 国安达 | 26.97 | -222.20 | -0.03 | -0.11% | 82413 | 22251.33 | 6.75% | | 603690 | 至纯科技 | 25.73 | -470.69 | -0.03 | -0.12% | 119813 | 31025.52 | 3.13% | | 300382 | 斯莱克 | 14.76 | -65.50 | -0.02 | -0.14% | 103446 | 15367.15 | 1.60% | | 601038 | 一拖股份 | 13.42 | 17.70 | -0.02 | -0.15% | 22632 | 3041.6 | 0.31% | | 002645 | 华宏科技 | 13.72 | -26.90 | -0.03 | -0.22% | 198368 | 27226.14 | 3.87% | | 688638 | 誉辰智能 | 39.53 | -14.23 | -0.09 | -0.23% | 5323.21 | 2115.42 | 2.01% | | 600860 | 京城股份 | 12.94 | 3390.43 | -0.03 | -0.23% | 110361 | 14341.31 | 2.50% | | 688273 | 麦澜德 | 50.98 | 48.48 | -0.12 | -0.23% | 78318.24 | 39870.34 | 21.27% | | 601100 | 恒立液压 | 76.00 | 40.37 | -0.20 | -0.26% | 32585 | 24765.8 | 0.24% | | 300604 | 长川科技 | 45.21 | 42.51 | -0.12 | -0.26% | 181015 | 82685.56 | 3.73% | | 000157 | 中联重科 | 7.47 | 16.09 | -0.02 | -0.27% | 295815 | 22200.65 | 0.42% | | 002353 | 杰瑞股份 | 46.54 | 17.14 | -0.13 | -0.28% | 35540 | 16524.69 | 0.51% | | 688626 | 翔宇医疗 | 66.00 | 121.63 | -0.21 | -0.32% | 67753.82 | 44013.29 | 4.23% | | 605305 | 中际联合 | 38.78 | 23.22 | -0.13 | -0.33% | 49777 | 19184.13 | 2.34% | | 301101 | 明月镜片 | 45.15 | 50.07 | -0.16 | -0.35% | 22314 | 10076.62 | 1.17% | | 688067 | 爱威科技 | 27.29 | 77.03 | -0.10 | -0.37% | 13728.31 | 3749.23 | 2.02% | | 300486 | 东杰智能 | 17.93 | -32.71 | -0.07 | -0.39% | 410301 | 74019.66 | 9.35% | | 603855 | 华荣股份 | 22.26 | 15.23 | -0.09 | -0.40% | 32491 | 7262.99 | 0.97% | | 688310 | 迈得医疗 | 18.53 | -74.59 | -0.08 | -0.43% | 39138.74 | 7426.376 | 2.35% | | 600528 | 中铁工业 | 8.97 | 12.30 | -0.04 | -0.44% | 235588 | 21194.45 | 1.06% | | 301087 | 可孚医疗 | 37.74 | 26.13 | -0.19 | -0.50% | 10457 | 3943.44 | 0.54% | | 002008 | 大族激光 | 35.51 | 42.10 | -0.18 | -0.50% | 708788 | 256467 | 7.41% | | 301186 | 超达装备 | 46.70 | 38.34 | -0.24 | -0.51% | 18800 | 8902.66 | 2.50% | | 832802 | 保丽洁 | 18.84 | 67.38 | -0.10 | -0.53% | 13485 | 2523.908 | 6.10% | | 300950 | 德固特 | 31.67 | 69.23 | -0.18 | -0.57% | 68144 | 21440.52 | 7.54% | | 300879 | 大叶股份 | 33.31 | 40.90 | -0.19 | -0.57% | 50785 | 16946.04 | 2.53% | | 300358 | 楚天科技 | 8.73 | -11.70 | -0.05 | -0.57% | 91889 | 8040.28 | 1.59% | | 300462 | ST华铭 | 10.42 | 556.48 | -0.06 | -0.57% | 56947 | 6044.31 | 4.16% | | 603205 | 健尔康 | 30.02 | 37.75 | -0.18 | -0.60% | 12132 | 3650 | 3.11% | | 688652 | 京仪装备 | 63.01 | 65.85 | -0.38 | -0.60% | 25605.07 | 16062.72 | 2.15% | | 002204 | 大连重工 | 6.48 | 23.40 | -0.04 | -0.61% | 306756 | 19932.07 | 1.59% | | 600582 | 天地科技 | 6.27 | 7.71 | -0.04 | -0.63% | 157134 | 9901.25 | 0.38% | | 688501 | 青达环保 | 30.71 | 24.55 | -0.20 | -0.65% | 13601.21 | 4180.947 | 1.09% | | 603283 | 赛腾股份 | 41.93 | 22.12 | -0.29 | -0.69% | 130815 | 55517.68 | 4.81% | | 603960 | 克来机电 | 19.69 | 97.30 | -0.14 | -0.71% | 45193 | 8951.6 | 1.72% | | 001256 | 炜冈科技 | 23.80 | 36.28 | -0.17 | -0.71% | 24739 | 5946.64 | 6.43% | | 603061 | 金海通 | 95.54 | 64.23 | -0.69 | -0.72% | 8729 | 8379.23 | 2.09% | | 300316 | 晶盛机电 | 28.67 | 18.65 | -0.21 | -0.73% | 80643 | 23293.62 | 0.65% | | 688580 | 伟思医疗 | 55.58 | 46.92 | -0.42 | -0.75% | 36474.03 | 20064.61 | 3.81% | | 603169 | 兰石重装 | 7.69 | 73.00 | -0.06 | -0.77% | 173563 | 13367.8 | 1.33% | | 688155 | 先惠技术 | 56.06 | 30.20 | -0.44 | -0.78% | 32881.31 | 18653.36 | 2.62% | | 688633 | 星球石墨 | 27.92 | 29.42 | -0.22 | -0.78% | 10216.95 | 2869.704 | 0.71% | | 688646 | ST逸飞 | 31.56 | 171.00 | -0.25 | -0.79% | 12769.32 | 4064.761 | 2.16% | | 600526 | 菲达环保 | 4.92 | 17.94 | -0.04 | -0.81% | 55351 | 2732.21 | 0.78% | | 688389 | 普门科技 | 14.38 | 21.11 | -0.12 | -0.83% | 46522.55 | 6683.997 | 1.09% | | 002698 | 博实股份 | 16.76 | 30.14 | -0.14 | -0.83% | 67304 | 11332.36 | 0.80% | | 300760 | 迈瑞医疗 | 234.51 | 25.53 | -1.98 | -0.84% | 49371 | 116733.9 | 0.41% | | 688358 | 祥生医疗 | 34.31 | 28.17 | -0.29 | -0.84% | 12438.9 | 4260.522 | 1.11% | | 600761 | 安徽合力 | 18.83 | 13.54 | -0.16 | -0.84% | 65242 | 12266.42 | 0.73% | | 600320 | 振华重工 | 4.63 | 39.41 | -0.04 | -0.86% | 211070 | 9808.44 | 0.64% | | 600499 | 科达制造 | 11.56 | 21.28 | -0.10 | -0.86% | 81698 | 9507.99 | 0.43% | | 688306 | 均普智能 | 10.33 | 777.96 | -0.09 | -0.86% | 108520.9 | 11283.27 | 0.88% | | 000852 | 石化机械 | 6.86 | 84.71 | -0.06 | -0.87% | 72759 | 5006.67 | 0.77% | | 603088 | 宁波精达 | 9.13 | 31.06 | -0.08 | -0.87% | 93478 | 8638.17 | 2.15% | | 301568 | 思泰克 | 44.26 | 56.36 | -0.39 | -0.87% | 39056 | 17590.3 | 8.20% | | 000680 | 山推股份 | 9.95 | 13.15 | -0.09 | -0.90% | 145497 | 14533.13 | 1.11% | | 600055 | 万东医疗 | 17.61 | 77.80 | -0.16 | -0.90% | 49159 | 8679.13 | 0.70% | | 688419 | 耐科装备 | 29.03 | 48.75 | -0.28 | -0.96% | 16138.1 | 4712.47 | 5.24% | | 603396 | 金辰股份 | 27.98 | 69.88 | -0.27 | -0.96% | 17365 | 4871.71 | 1.25% | | 603135 | 中重科技 | 10.30 | 84.53 | -0.10 | -0.96% | 30165 | 3120.46 | 1.67% | | 688162 | 巨一科技 | 31.33 | 193.94 | -0.31 | -0.98% | 13778.54 | 4319.434 | 1.00% | | 688198 | 佰仁医疗 | 120.59 | 97.42 | -1.20 | -0.99% | 2856.81 | 3466.421 | 0.21% | | 300173 | 福能东方 | 6.02 | 99.98 | -0.06 | -0.99% | 175681 | 10680.29 | 2.39% | | 301515 | 港通医疗 | 23.66 | 446.97 | -0.24 | -1.00% | 39043 | 9248.609 | 6.13% | | 600579 | 中化装备 | 8.81 | -1.93 | -0.09 | -1.01% | 92855 | 8179.63 | 1.88% | | 002278 | 神开股份 | 9.75 | 65.54 | -0.10 | -1.02% | 180183 | 17662.39 | 5.39% | | 300633 | 开立医疗 | 34.05 | 293.03 | -0.35 | -1.02% | 48577 | 16706.93 | 1.89% | | 688021 | 奥福科技 | 19.07 | -37.89 | -0.20 | -1.04% | 17052.89 | 3273.094 | 2.23% | | 301338 | 凯格精机 | 65.46 | 74.93 | -0.69 | -1.04% | 44980 | 30150.05 | 13.11% | | 300298 | 三诺生物 | 20.85 | 36.80 | -0.22 | -1.04% | 68276 | 14292.95 | 1.51% | | 300396 | 迪瑞医疗 | 15.14 | 115.32 | -0.16 | -1.05% | 34699 | 5261.56 | 1.27% | | 603095 | 越剑智能 | 15.80 | 34.02 | -0.17 | -1.06% | 21552 | 3436.54 | 0.83% | | 688789 | 宏华数科 | 75.68 | 20.90 | -0.82 | -1.07% | 7724.889 | 5857.837 | 0.64% | | 300425 | 中建环能 | 5.50 | 45.34 | -0.06 | -1.08% | 62924 | 3477.97 | 0.93% | | 603666 | 亿嘉和 | 31.88 | -37.20 | -0.35 | -1.09% | 26887 | 8587.449 | 1.31% | | 603638 | 艾迪精密 | 18.20 | 42.26 | -0.20 | -1.09% | 23693 | 4326.1 | 0.29% | | 603014 | 威高血净 | 40.49 | 36.40 | -0.45 | -1.10% | 25233 | 10221.34 | 6.62% | | 301468 | 博盈特焊 | 26.05 | 62.55 | -0.29 | -1.10% | 18765 | 4920.06 | 2.44% | | 002382 | 蓝帆医疗 | 6.26 | -23.38 | -0.07 | -1.11% | 104545 | 6551.58 | 1.05% | | 603324 | 盛剑科技 | 27.30 | 33.50 | -0.31 | -1.12% | 20650 | 5676.32 | 1.39% | | 300818 | 耐普矿机 | 24.52 | 49.93 | -0.28 | -1.13% | 21047 | 5170.8 | 1.92% | | 600560 | 金自天正 | 17.39 | 80.61 | -0.20 | -1.14% | 22514 | 3935.6 | 1.01% | | 001360 | 南矿集团 | 15.63 | 49.97 | -0.18 | -1.14% | 24944 | 3913.57 | 3.05% | | 688425 | 铁建重工 | 5.96 | 21.60 | -0.07 | -1.16% | 403751.1 | 24151.66 | 0.76% | | 601399 | 国机重装 | 3.33 | 55.34 | -0.04 | -1.19% | 395525 | 13247.22 | 0.55% | | 688071 | 华依科技 | 48.22 | -119.94 | -0.58 | -1.19% | 19906.51 | 9702.152 | 2.35% | | 301081 | 严牌股份 | 10.78 | 60.79 | -0.13 | -1.19% | 20910 | 2259.71 | 0.97% | | 688277 | 天智航-U | 19.00 | -69.21 | -0.23 | -1.20% | 68805.21 | 13015.11 | 1.52% | | 603789 | *ST星农 | 5.78 | -8.67 | -0.07 | -1.20% | 143167 | 8413.11 | 5.51% | | 300443 | 金雷股份 | 23.94 | 39.06 | -0.29 | -1.20% | 52420 | 12602.73 | 2.11% | | 300837 | 浙矿股份 | 25.58 | 74.09 | -0.31 | -1.20% | 25041 | 6555.68 | 3.55% | | 300278 | 华昌达 | 5.71 | 159.61 | -0.07 | -1.21% | 161081 | 9235.12 | 1.14% | | 300757 | 罗博特科 | 202.55 | 1067.54 | -2.52 | -1.23% | 93551 | 190411.7 | 6.31% | | 300318 | 博晖创新 | 6.38 | -355.22 | -0.08 | -1.24% | 67732 | 4338.94 | 0.85% | | 000821 | 京山轻机 | 11.91 | 18.82 | -0.15 | -1.24% | 76394 | 9147.471 | 1.26% | | 002073 | 软控股份 | 8.68 | 17.22 | -0.11 | -1.25% | 153780 | 13402.65 | 1.55% | | 300529 | 健帆生物 | 23.55 | 25.97 | -0.30 | -1.26% | 56321 | 13310.18 | 1.10% | | 603076 | 乐惠国际 | 27.89 | 126.51 | -0.36 | -1.27% | 15607 | 4371.33 | 1.29% | | 688309 | 恒誉环保 | 23.84 | 85.20 | -0.31 | -1.28% | 13847.7 | 3285.143 | 1.73% | | 300869 | 康泰医学 | 18.28 | -111.59 | -0.24 | -1.30% | 70876 | 13026.04 | 2.80% | | 688726 | 拉普拉斯 | 46.31 | 23.27 | -0.61 | -1.30% | 10309.02 | 4805.965 | 2.84% | | 002950 | 奥美医疗 | 9.74 | 17.07 | -0.13 | -1.32% | 59777 | 5828.3 | 1.32% | | 300450 | 先导智能 | 26.19 | 472.27 | -0.35 | -1.32% | 175458 | 46435.53 | 1.13% | | 601106 | 中国一重 | 2.99 | -5.56 | -0.04 | -1.32% | 236905 | 7122.209 | 0.35% | | 600843 | 上工申贝 | 11.18 | -27.93 | -0.15 | -1.32% | 100447 | 11274.35 | 2.14% | | 688377 | 迪威尔 | 30.38 | 75.40 | -0.41 | -1.33% | 8967.139 | 2759.444 | 0.46% | | 603895 | 天永智能 | 28.78 | -17.66 | -0.39 | -1.34% | 6585 | 1908.66 | 0.61% | | 601908 | 京运通 | 3.67 | -4.46 | -0.05 | -1.34% | 338924 | 12501.9 | 1.40% | | 603203 | 快克智能 | 27.88 | 32.33 | -0.38 | -1.34% | 14787 | 4149.03 | 0.59% | | 688529 | 豪森智能 | 22.01 | -29.08 | -0.30 | -1.34% | 36287.28 | 8036.443 | 2.16% | | 300771 | 智莱科技 | 13.15 | 84.23 | -0.18 | -1.35% | 57092 | 7555.82 | 3.15% | | 300140 | 节能环境 | 6.51 | 29.25 | -0.09 | -1.36% | 43337 | 2842.91 | 0.42% | | 301598 | 博科测试 | 63.67 | 34.88 | -0.89 | -1.38% | 5228 | 3345.4 | 3.55% | | 600815 | 厦工股份 | 2.84 | 725.37 | -0.04 | -1.39% | 175677 | 5008.31 | 0.99% | | 688037 | 芯源微 | 116.45 | 122.42 | -1.65 | -1.40% | 27762.2 | 32925.89 | 1.38% | | 603301 | 振德医疗 | 23.20 | 17.03 | -0.33 | -1.40% | 23829 | 5534.87 | 0.89% | | 300653 | 正海生物 | 22.26 | 42.14 | -0.32 | -1.42% | 26355 | 5879.48 | 1.46% | | 300415 | 伊之密 | 21.53 | 16.15 | -0.31 | -1.42% | 58992 | 12770.86 | 1.30% | | 002786 | 银宝山新 | 9.64 | -18.39 | -0.14 | -1.43% | 120703 | 11790.03 | 2.44% | | 688139 | 海尔生物 | 34.88 | 32.69 | -0.51 | -1.44% | 26084.75 | 9143.042 | 0.82% | | 688617 | 惠泰医疗 | 292.64 | 57.62 | -4.29 | -1.44% | 6936.5 | 20460.17 | 0.49% | | 002031 | 巨轮智能 | 8.16 | -79.75 | -0.12 | -1.45% | 556397 | 45479.82 | 2.81% | | 002006 | 精工科技 | 17.46 | 68.12 | -0.26 | -1.47% | 121249 | 21274.62 | 2.33% | | 300896 | 爱美客 | 183.27 | 29.59 | -2.73 | -1.47% | 21848 | 40656.45 | 1.05% | | 301601 | 惠通科技 | 34.44 | 47.08 | -0.52 | -1.49% | 17645 | 6109.78 | 5.58% | | 300998 | 宁波方正 | 25.14 | 1186.66 | -0.38 | -1.49% | 44187 | 11186.67 | 4.10% | | 600817 | 宇通重工 | 12.52 | 27.04 | -0.19 | -1.49% | 20129 | 2535.67 | 0.38% | | 300307 | 慈星股份 | 7.87 | 46.99 | -0.12 | -1.50% | 113360 | 8966.24 | 1.45% | | 002526 | 山东矿机 | 3.92 | 50.90 | -0.06 | -1.51% | 369343 | 14547.03 | 2.09% | | 301158 | 德石股份 | 18.89 | 25.96 | -0.29 | -1.51% | 44015 | 8350.86 | 3.00% | | 001332 | 锡装股份 | 39.04 | 16.37 | -0.61 | -1.54% | 6304 | 2472.7 | 2.33% | | 688001 | 华兴源创 | 27.98 | -25.28 | -0.44 | -1.55% | 15888.69 | 4477.829 | 0.36% | | 301083 | 百胜智能 | 17.09 | 114.72 | -0.27 | -1.56% | 30806 | 5289.62 | 3.60% | | 603656 | 泰禾智能 | 19.57 | 154.00 | -0.31 | -1.56% | 19893 | 3913.21 | 1.08% | | 301199 | 迈赫股份 | 27.50 | 52.15 | -0.44 | -1.57% | 20158 | 5560.51 | 3.16% | | 688623 | 双元科技 | 69.96 | 47.08 | -1.12 | -1.58% | 5397.33 | 3797.677 | 2.82% | | 300201 | 海伦哲 | 5.61 | 24.65 | -0.09 | -1.58% | 148819 | 8406.01 | 1.48% | | 603012 | 创力集团 | 6.20 | 21.09 | -0.10 | -1.59% | 112377 | 7005.99 | 1.74% | | 688518 | 联赢激光 | 22.90 | 42.47 | -0.37 | -1.59% | 74811.42 | 17471.66 | 2.19% | | 688271 | 联影医疗 | 128.95 | 83.77 | -2.09 | -1.59% | 34971.9 | 45217.77 | 0.59% | | 688755 | 汉邦科技 | 46.64 | 48.45 | -0.76 | -1.60% | 9984.24 | 4671.124 | 6.04% | | 000925 | 众合科技 | 7.94 | 4644.66 | -0.13 | -1.61% | 85896 | 6870.72 | 1.28% | | 300195 | 长荣股份 | 7.93 | 233.24 | -0.13 | -1.61% | 89729 | 7182.57 | 2.86% | | 300751 | 迈为股份 | 75.63 | 25.53 | -1.24 | -1.61% | 31749 | 24146.18 | 1.65% | | 001336 | 楚环科技 | 23.70 | 82.36 | -0.39 | -1.62% | 7362 | 1753.96 | 1.58% | | 600169 | 太原重工 | 2.43 | 41.38 | -0.04 | -1.62% | 173796 | 4252.21 | 0.52% | | 002021 | 中捷资源 | 2.43 | 152.26 | -0.04 | -1.62% | 146115 | 3568.68 | 1.22% | | 831152 | 昆工科技 | 20.56 | -38.49 | -0.34 | -1.63% | 9253 | 1909.302 | 1.13% | | 601218 | 吉鑫科技 | 4.23 | 68.17 | -0.07 | -1.63% | 202964 | 8637.36 | 2.09% | | 001223 | 欧克科技 | 47.72 | 104.69 | -0.79 | -1.63% | 12521 | 6007.96 | 5.36% | | 872895 | 花溪科技 | 29.85 | -494.52 | -0.50 | -1.65% | 4439 | 1332.004 | 1.54% | | 002196 | 方正电机 | 8.92 | -126.22 | -0.15 | -1.65% | 152612 | 13715.65 | 3.13% | | 002111 | 威海广泰 | 10.62 | 84.17 | -0.18 | -1.67% | 78161 | 8335.68 | 1.63% | | 603311 | 金海高科 | 11.77 | 30.88 | -0.20 | -1.67% | 20480 | 2421.23 | 0.87% | | 300092 | 科新机电 | 13.38 | 21.56 | -0.23 | -1.69% | 62925 | 8461.79 | 3.00% | | 002890 | 弘宇股份 | 16.08 | 163.01 | -0.28 | -1.71% | 49603 | 7845.55 | 3.07% | | 300457 | 赢合科技 | 21.02 | 37.93 | -0.37 | -1.73% | 121970 | 25889.81 | 1.91% | | 300385 | 雪浪环境 | 5.68 | -3.87 | -0.10 | -1.73% | 42751 | 2442.01 | 1.47% | | 688161 | 威高骨科 | 31.23 | 51.91 | -0.55 | -1.73% | 19117.46 | 5993.409 | 0.48% | | 301033 | 迈普医学 | 83.83 | 63.40 | -1.48 | -1.73% | 8654 | 7251.791 | 1.54% | | 300812 | 易天股份 | 23.74 | -43.77 | -0.42 | -1.74% | 27488 | 6565.85 | 2.97% | | 002691 | 冀凯股份 | 8.39 | -136.04 | -0.15 | -1.76% | 40959 | 3469.07 | 1.22% | | 834014 | 特瑞斯 | 13.41 | 29.42 | -0.24 | -1.76% | 5239 | 706.0762 | 0.75% | | 300281 | 金明精机 | 7.82 | 672.02 | -0.14 | -1.76% | 92365 | 7251.74 | 2.32% | | 688114 | 华大智造 | 68.98 | -53.89 | -1.24 | -1.77% | 28321.36 | 19732.15 | 1.33% | | 002931 | 锋龙股份 | 16.56 | 219.05 | -0.30 | -1.78% | 47832 | 7984.66 | 2.38% | | 430300 | 辰光医疗 | 17.10 | -24.29 | -0.31 | -1.78% | 22830 | 3918.492 | 3.43% | | 603917 | 合力科技 | 13.66 | -166.66 | -0.25 | -1.80% | 36245 | 4978.92 | 1.78% | | 688101 | 三达膜 | 14.74 | 15.09 | -0.27 | -1.80% | 22018.48 | 3263.759 | 0.66% | | 300562 | 乐心医疗 | 16.80 | 51.89 | -0.31 | -1.81% | 85886 | 14406.15 | 5.31% | | 300823 | 建科智能 | 16.20 | 69.22 | -0.30 | -1.82% | 27086 | 4430.71 | 3.19% | | 688314 | 康拓医疗 | 40.20 | 35.30 | -0.75 | -1.83% | 20970.41 | 8417.909 | 2.58% | | 300228 | 富瑞特装 | 8.01 | 18.80 | -0.15 | -1.84% | 146495 | 11796 | 2.66% | | 300171 | 东富龙 | 14.90 | 76.30 | -0.28 | -1.84% | 65427 | 9800.79 | 1.16% | | 002957 | 科瑞技术 | 16.96 | 47.47 | -0.32 | -1.85% | 46755 | 7993.03 | 1.14% | | 301312 | 智立方 | 47.48 | 63.39 | -0.90 | -1.86% | 43519 | 20659.97 | 7.19% | | 300276 | 三丰智能 | 10.51 | 601.80 | -0.20 | -1.87% | 237653 | 25146.01 | 2.25% | | 688006 | 杭可科技 | 21.00 | 47.10 | -0.40 | -1.87% | 27406.08 | 5801.598 | 0.45% | | 688097 | 博众精工 | 32.38 | 37.21 | -0.62 | -1.88% | 40709.39 | 13251.43 | 0.91% | | 301290 | 东星医疗 | 27.57 | 30.82 | -0.53 | -1.89% | 13535 | 3755.64 | 1.99% | | 688113 | 联测科技 | 40.48 | 28.16 | -0.78 | -1.89% | 8357.769 | 3397.168 | 1.30% | | 301030 | 仕净科技 | 18.61 | -4.72 | -0.36 | -1.90% | 44351 | 8319.649 | 2.75% | | 688420 | 美腾科技 | 26.78 | 66.34 | -0.52 | -1.90% | 6141.35 | 1651.66 | 1.80% | | 300238 | 冠昊生物 | 17.93 | 170.45 | -0.35 | -1.91% | 120462 | 21644.81 | 4.54% | | 300056 | 中创环保 | 14.77 | -41.24 | -0.29 | -1.93% | 82095 | 12257.78 | 2.13% | | 300412 | 迦南科技 | 5.60 | 74.70 | -0.11 | -1.93% | 113649 | 6375.67 | 2.43% | | 300206 | 理邦仪器 | 13.19 | 40.52 | -0.26 | -1.93% | 55882 | 7405.03 | 1.65% | | 300631 | 久吾高科 | 31.40 | 69.30 | -0.62 | -1.94% | 55773 | 17529.95 | 4.62% | | 603289 | 泰瑞机器 | 10.04 | 39.13 | -0.20 | -1.95% | 24870 | 2510.75 | 0.85% | | 300099 | 尤洛卡 | 7.48 | 56.47 | -0.15 | -1.97% | 139103 | 10441.1 | 2.39% | | 301288 | *ST清研 | 14.40 | -106.30 | -0.29 | -1.97% | 9325 | 1347.53 | 1.98% | | 300334 | 津膜科技 | 7.43 | 198.21 | -0.15 | -1.98% | 93892 | 7078.95 | 3.11% | | 300595 | 欧普康视 | 18.82 | 31.26 | -0.38 | -1.98% | 113648 | 21477.5 | 1.70% | | 603901 | 永创智能 | 10.73 | 294.09 | -0.22 | -2.01% | 55075 | 5956.47 | 1.15% | | 603956 | 威派格 | 6.78 | -16.08 | -0.14 | -2.02% | 99645 | 6795.64 | 1.75% | | 300836 | 佰奥智能 | 40.35 | 182.55 | -0.84 | -2.04% | 11385 | 4630.43 | 1.80% | | 300293 | 蓝英装备 | 26.36 | -341.45 | -0.55 | -2.04% | 153914 | 40972.93 | 5.49% | | 688022 | 瀚川智能 | 16.66 | -2.65 | -0.35 | -2.06% | 42990.87 | 7242.936 | 2.44% | | 603159 | 上海亚虹 | 20.55 | 120.19 | -0.44 | -2.10% | 17094 | 3538.19 | 1.22% | | 688576 | 西山科技 | 71.88 | 38.81 | -1.54 | -2.10% | 5326.53 | 3842.654 | 2.44% | | 300813 | 泰林生物 | 23.80 | 269.44 | -0.51 | -2.10% | 21099 | 5040.93 | 2.77% | | 301360 | 荣旗科技 | 52.47 | 65.90 | -1.13 | -2.11% | 8901 | 4716.48 | 3.61% | | 600587 | 新华医疗 | 17.58 | 16.64 | -0.38 | -2.12% | 87994 | 15550.58 | 1.46% | | 835892 | 中科美菱 | 21.70 | 113.07 | -0.47 | -2.12% | 13840 | 3028.838 | 4.96% | | 605369 | 拱东医疗 | 20.40 | 29.22 | -0.45 | -2.16% | 22922 | 4705.31 | 1.04% | | 002535 | 林州重机 | 4.05 | 35.54 | -0.09 | -2.17% | 140606 | 5747.5 | 1.91% | | 688729 | 屹唐股份 | 22.38 | 100.79 | -0.50 | -2.19% | 250414.3 | 57582.51 | 12.53% | | 301325 | 曼恩斯特 | 60.87 | -416.03 | -1.36 | -2.19% | 25151 | 15497.74 | 4.34% | | 300619 | 金银河 | 26.34 | -41.71 | -0.59 | -2.19% | 45567 | 12138.07 | 3.13% | | 300521 | 爱司凯 | 25.31 | -428.22 | -0.57 | -2.20% | 29611 | 7563.18 | 1.98% | | 688121 | 卓然股份 | 14.17 | 26.14 | -0.32 | -2.21% | 23448.99 | 3339.592 | 1.16% | | 301456 | 盘古智能 | 26.10 | 62.91 | -0.59 | -2.21% | 24200 | 6354.55 | 4.00% | | 300246 | 宝莱特 | 9.63 | -42.03 | -0.22 | -2.23% | 93420 | 9031.2 | 4.42% | | 301533 | 威马农机 | 42.85 | 58.00 | -0.98 | -2.24% | 19026 | 8244.86 | 6.69% | | 002490 | 山东墨龙 | 6.11 | -19.10 | -0.14 | -2.24% | 332941 | 20551.97 | 6.15% | | 301097 | 天益医疗 | 45.55 | -2107.03 | -1.05 | -2.25% | 4634 | 2121.17 | 2.53% | | 300326 | ST凯利 | 6.05 | -45.81 | -0.14 | -2.26% | 115368 | 7047.63 | 1.62% | | 603029 | 天鹅股份 | 18.53 | 32.26 | -0.43 | -2.27% | 13018 | 2432.42 | 1.07% | | 301602 | 超研股份 | 27.57 | 74.61 | -0.64 | -2.27% | 47670 | 13197.01 | 8.17% | | 688125 | 安达智能 | 42.03 | -62.61 | -0.99 | -2.30% | 8549.03 | 3613.719 | 3.80% | | 873703 | 广厦环能 | 16.49 | 19.09 | -0.39 | -2.31% | 10893 | 1813.369 | 1.43% | | 833284 | 灵鸽科技 | 24.90 | -78.99 | -0.59 | -2.31% | 26135 | 6570.615 | 3.86% | | 688559 | 海目星 | 30.68 | -19.33 | -0.73 | -2.32% | 48344.86 | 15056.48 | 1.95% | | 836414 | 欧普泰 | 14.27 | -54.60 | -0.34 | -2.33% | 16467 | 2364.607 | 2.98% | | 688718 | 唯赛勃 | 14.66 | 63.66 | -0.35 | -2.33% | 11605.24 | 1714.46 | 0.67% | | 002757 | 南兴股份 | 20.20 | -27.66 | -0.49 | -2.37% | 131089 | 26563.14 | 4.65% | | 002730 | 电光科技 | 18.05 | 70.48 | -0.44 | -2.38% | 158204 | 28695.93 | 4.57% | | 600984 | 建设机械 | 3.67 | -4.65 | -0.09 | -2.39% | 475685 | 17540.75 | 3.78% | | 300402 | 宝色股份 | 19.57 | 70.12 | -0.48 | -2.39% | 86362 | 17015.48 | 3.54% | | 003036 | 泰坦股份 | 17.08 | 42.31 | -0.42 | -2.40% | 45182 | 7741.81 | 2.09% | | 300549 | 优德精密 | 20.88 | 167.33 | -0.52 | -2.43% | 37685 | 7925.74 | 3.73% | | 300453 | 三鑫医疗 | 9.98 | 22.07 | -0.25 | -2.44% | 262816 | 26565.6 | 7.36% | | 301512 | 智信精密 | 45.65 | 71.15 | -1.15 | -2.46% | 8011 | 3687.26 | 3.23% | | 002337 | 赛象科技 | 5.88 | 85.65 | -0.15 | -2.49% | 90534 | 5370.66 | 1.54% | | 300410 | 正业科技 | 8.58 | -15.54 | -0.22 | -2.50% | 216660 | 18707.4 | 5.91% | | 688335 | 复洁环保 | 14.00 | -41.22 | -0.36 | -2.51% | 14348.69 | 2031.555 | 0.97% | | 301105 | 鸿铭股份 | 40.63 | -201.48 | -1.05 | -2.52% | 8160 | 3336.74 | 4.96% | | 688351 | 微电生理 | 23.16 | 165.71 | -0.60 | -2.53% | 22814.01 | 5324.278 | 1.83% | | 301122 | 采纳股份 | 23.92 | 81.84 | -0.62 | -2.53% | 14817 | 3558.56 | 1.96% | | 300314 | 戴维医疗 | 14.85 | 102.50 | -0.39 | -2.56% | 91581 | 13742.9 | 6.37% | | 301138 | 华研精机 | 37.06 | 43.79 | -0.99 | -2.60% | 19789 | 7400.34 | 2.89% | | 300151 | 昌红科技 | 14.05 | 78.97 | -0.38 | -2.63% | 65441 | 9265.66 | 1.77% | | 301580 | 爱迪特 | 48.19 | 32.41 | -1.31 | -2.65% | 34414 | 16504.06 | 4.78% | | 688096 | 京源环保 | 9.51 | -135.37 | -0.26 | -2.66% | 44659.13 | 4275.806 | 1.89% | | 833781 | 瑞奇智造 | 11.33 | 101.12 | -0.31 | -2.66% | 34025 | 3894.561 | 3.33% | | 688290 | 景业智能 | 56.28 | 147.96 | -1.54 | -2.66% | 20721.57 | 11764.16 | 2.03% | | 688392 | 骄成超声 | 85.11 | 90.82 | -2.33 | -2.66% | 10064.55 | 8597.604 | 1.42% | | 300509 | 新美星 | 9.73 | 50.84 | -0.27 | -2.70% | 66789 | 6535.25 | 2.70% | | 688383 | 新益昌 | 73.11 | 321.62 | -2.06 | -2.74% | 18614.22 | 13563.53 | 1.82% | | 301128 | 强瑞技术 | 67.10 | 65.91 | -1.90 | -2.75% | 48190 | 32550.47 | 4.66% | | 688613 | 奥精医疗 | 20.46 | -151.04 | -0.58 | -2.76% | 31806.23 | 6522.568 | 2.32% | | 603308 | 应流股份 | 26.80 | 56.39 | -0.77 | -2.79% | 65782 | 17758.89 | 0.97% | | 301369 | 联动科技 | 61.37 | 206.13 | -1.77 | -2.80% | 12386 | 7682.05 | 4.95% | | 301662 | 宏工科技 | 103.84 | 46.56 | -3.03 | -2.84% | 12621 | 13367.58 | 8.00% | | 301234 | 五洲医疗 | 42.00 | 79.96 | -1.23 | -2.85% | 13140 | 5568 | 1.93% | | 300786 | 国林科技 | 16.03 | -56.96 | -0.47 | -2.85% | 111633 | 18142.9 | 7.76% | | 688400 | 凌云光 | 31.12 | 111.44 | -0.92 | -2.87% | 73546.25 | 23124.43 | 1.60% | | 688028 | 沃尔德 | 25.00 | 39.08 | -0.74 | -2.87% | 26814.29 | 6745.012 | 1.79% | | 603987 | 康德莱 | 9.07 | 18.38 | -0.27 | -2.89% | 163349 | 14907.65 | 3.74% | | 300471 | 厚普股份 | 11.51 | -84.26 | -0.35 | -2.95% | 111619 | 13003.65 | 3.05% | | 688329 | 艾隆科技 | 22.12 | -151.78 | -0.68 | -2.98% | 17437.94 | 3882.655 | 2.26% | | 603282 | 亚光股份 | 18.20 | 28.42 | -0.56 | -2.99% | 20985 | 3856.87 | 3.27% | | 688128 | 中国电研 | 27.68 | 21.40 | -0.86 | -3.01% | 24497.99 | 6823.53 | 0.61% | | 688312 | 燕麦科技 | 28.30 | 45.53 | -0.88 | -3.02% | 15267.2 | 4347.913 | 1.05% | | 688328 | 深科达 | 26.97 | -38.85 | -0.84 | -3.02% | 28466.6 | 7736.688 | 3.01% | | 832522 | 纳科诺尔 | 57.59 | 62.68 | -1.81 | -3.05% | 30295 | 17648.24 | 2.36% | | 872931 | 无锡鼎邦 | 17.77 | 45.01 | -0.56 | -3.06% | 8808 | 1579.235 | 3.06% | | 688029 | 南微医学 | 94.86 | 29.40 | -2.99 | -3.06% | 29829.52 | 28569.88 | 1.59% | | 000856 | 冀东装备 | 11.99 | 152.37 | -0.38 | -3.07% | 143953 | 17440.5 | 6.34% | | 603081 | 大丰实业 | 13.18 | 90.00 | -0.42 | -3.09% | 169367 | 22551.71 | 3.91% | | 688581 | 安杰思 | 82.58 | 22.67 | -2.69 | -3.15% | 9622.08 | 7949.759 | 2.32% | | 873706 | 铁拓机械 | 27.63 | 53.28 | -0.91 | -3.19% | 37225 | 10450.4 | 8.79% | | 688050 | 爱博医疗 | 77.13 | 39.46 | -2.68 | -3.36% | 32419.15 | 25376.06 | 1.71% | | 836717 | 瑞星股份 | 12.35 | 89.95 | -0.43 | -3.36% | 10446 | 1305.033 | 2.36% | | 301367 | 瑞迈特 | 93.32 | 47.13 | -3.33 | -3.45% | 13685 | 12883.49 | 2.42% | | 688556 | 高测股份 | 10.82 | -25.10 | -0.39 | -3.48% | 255444.8 | 27994.48 | 3.34% | | 688016 | 心脉医疗 | 116.80 | 32.18 | -4.23 | -3.49% | 20267.79 | 24033.86 | 1.64% | | 600879 | 航天电子 | 10.92 | 82.87 | -0.40 | -3.53% | 1061914 | 117090.4 | 3.22% | | 301013 | 利和兴 | 17.94 | -94.66 | -0.66 | -3.55% | 119488 | 21589.21 | 6.31% | | 688410 | 山外山 | 17.32 | 75.55 | -0.65 | -3.62% | 55917.02 | 9769.384 | 2.38% | | 301018 | 申菱环境 | 58.29 | 130.03 | -2.19 | -3.62% | 166385 | 94763.88 | 8.36% | | 688301 | 奕瑞科技 | 93.51 | 39.92 | -3.54 | -3.65% | 16638.07 | 15774.2 | 0.83% | | 002164 | 宁波东力 | 10.26 | 100.28 | -0.40 | -3.75% | 411681 | 42714.48 | 8.58% | | 688573 | 信宇人 | 30.13 | -48.59 | -1.20 | -3.83% | 42544.93 | 13020.22 | 8.18% | | 300003 | 乐普医疗 | 17.24 | 225.77 | -0.69 | -3.85% | 440578 | 76684.13 | 2.73% | | 605186 | 健麾信息 | 23.31 | 103.25 | -0.94 | -3.88% | 21151 | 4994.68 | 1.56% | | 300527 | ST应急 | 8.90 | -1974.65 | -0.36 | -3.89% | 474275 | 42688.31 | 4.76% | | 300030 | 阳普医疗 | 8.52 | -24.64 | -0.35 | -3.95% | 180849 | 15499.7 | 6.96% | | 603032 | 德新科技 | 18.58 | -31.31 | -0.78 | -4.03% | 104847 | 19797.58 | 4.53% | | 600343 | 航天动力 | 14.96 | -50.11 | -0.65 | -4.16% | 275195 | 41477.46 | 4.31% | | 688659 | 元琛科技 | 10.69 | -28.53 | -0.47 | -4.21% | 55362.59 | 5989.901 | 3.46% | | 301112 | 信邦智能 | 45.46 | 210.16 | -2.01 | -4.23% | 49802 | 22876.61 | 4.52% | | 601798 | 蓝科高新 | 9.39 | -44.35 | -0.42 | -4.28% | 140858 | 13411.61 | 3.97% | | 300095 | 华伍股份 | 10.73 | -15.05 | -0.49 | -4.37% | 334504 | 36059.68 | 10.48% | | 600302 | 标准股份 | 7.04 | -17.28 | -0.34 | -4.61% | 165112 | 11741.93 | 4.77% | | 688085 | 三友医疗 | 20.52 | 259.31 | -1.00 | -4.65% | 52763.55 | 10982.16 | 1.77% | | 000519 | 中兵红箭 | 22.43 | -70.57 | -1.10 | -4.67% | 972592.9 | 220299.6 | 6.98% | | 873726 | 卓兆点胶 | 34.69 | 157.65 | -1.76 | -4.83% | 33634 | 11781.71 | 7.79% | | 688531 | 日联科技 | 59.88 | 68.47 | -3.12 | -4.95% | 47391.92 | 28709.65 | 4.43% | | 688236 | 春立医疗 | 23.82 | 71.46 | -1.25 | -4.99% | 19784.55 | 4807.236 | 0.69% | | 002551 | 尚荣医疗 | 4.56 | 172.41 | -0.24 | -5.00% | 618359 | 28284.8 | 10.12% | | 688677 | 海泰新光 | 46.73 | 39.01 | -2.47 | -5.02% | 28014.73 | 13188.33 | 2.34% | | 600262 | 北方股份 | 23.13 | 20.65 | -1.27 | -5.20% | 63719 | 14933.2 | 3.75% | | 600184 | 光电股份 | 22.40 | -66.67 | -1.26 | -5.33% | 249932 | 56750.78 | 4.91% | | 603912 | 佳力图 | 10.43 | 273.10 | -0.59 | -5.35% | 456842 | 48095.98 | 8.43% | | 688170 | 德龙激光 | 37.06 | -87.64 | -2.16 | -5.51% | 33269.51 | 12634.08 | 3.22% | | 688151 | 华强科技 | 26.01 | 872.95 | -1.59 | -5.76% | 112863.6 | 29581.04 | 3.28% | | 301200 | 大族数控 | 96.80 | 116.24 | -6.20 | -6.02% | 50093 | 49254.99 | 8.04% | | 688700 | 东威科技 | 45.42 | 245.10 | -2.97 | -6.14% | 104521.1 | 48160.03 | 3.50% | | 688084 | 晶品特装 | 96.00 | -141.08 | -6.31 | -6.17% | 21196.21 | 20780.4 | 6.00% | | 002901 | 大博医疗 | 57.91 | 60.21 | -3.93 | -6.36% | 70897 | 41719.83 | 2.46% | | 002651 | 利君股份 | 12.75 | 119.73 | -0.95 | -6.93% | 580487 | 74767.16 | 10.27% | | 688212 | 澳华内镜 | 49.52 | -632.77 | -3.77 | -7.07% | 30151.78 | 15104.91 | 2.24% | | 300875 | 捷强装备 | 56.57 | -20.33 | -4.36 | -7.16% | 126345 | 72242.66 | 14.39% | | 600855 | 航天长峰 | 17.08 | -32.60 | -1.34 | -7.27% | 471974 | 81559.01 | 10.09% | | 688630 | 芯碁微装 | 133.48 | 101.76 | -10.52 | -7.31% | 67971.29 | 91564.53 | 5.16% | | 002833 | 弘亚数控 | 18.05 | 15.07 | -1.53 | -7.81% | 305942 | 56051.85 | 12.37% | | 688551 | 科威尔 | 41.17 | 67.72 | -3.60 | -8.04% | 56078.72 | 23345.65 | 6.67% | | 301022 | 海泰科 | 42.49 | 129.06 | -4.20 | -9.00% | 61087 | 26326.03 | 10.74% | | 300368 | 汇金股份 | 15.59 | -30.73 | -1.61 | -9.36% | 913356 | 148652 | 17.27% |
|