|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰石重装(603169)专用设备制造业上涨家数:250下跌家数:132平均涨幅:+0.80%平均换手:3.11%总成交额:1223.51亿元 更新时间：2025-09-29 14:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | 汇金股份 | 18.90 | -40.26 | +3.00 | +18.87% | 1651166 | 295233.5 | 31.22% | | 688335 | 复洁环保 | 32.49 | -160.11 | +4.69 | +16.87% | 211301.1 | 67602.06 | 14.27% | | 833284 | 灵鸽科技 | 29.10 | -97.84 | +3.53 | +13.81% | 104002 | 29219.07 | 15.35% | | 601218 | 吉鑫科技 | 6.24 | 77.05 | +0.57 | +10.05% | 1683547 | 103914.8 | 17.37% | | 300604 | 长川科技 | 104.20 | 97.97 | +8.60 | +9.00% | 955096.9 | 940785.8 | 19.67% | | 301112 | 信邦智能 | 53.34 | 187.86 | +4.26 | +8.68% | 52486 | 27978.05 | 4.76% | | 688627 | 精智达 | 186.68 | 241.93 | +13.67 | +7.90% | 67701.06 | 125380.7 | 9.36% | | 688277 | 天智航-U | 18.42 | -63.08 | +1.27 | +7.41% | 157744.9 | 28798.17 | 3.48% | | 688652 | 京仪装备 | 104.79 | 107.90 | +6.34 | +6.44% | 67773.48 | 69003.34 | 5.69% | | 688082 | 盛美上海 | 196.30 | 61.62 | +11.85 | +6.42% | 64145.98 | 120970.3 | 1.47% | | 301013 | 利和兴 | 30.76 | -162.30 | +1.63 | +5.60% | 564243 | 172073.7 | 29.82% | | 603289 | 泰瑞机器 | 11.01 | 34.28 | +0.58 | +5.56% | 152811 | 16722.4 | 5.21% | | 601100 | 恒立液压 | 94.68 | 47.90 | +4.98 | +5.55% | 94278 | 87868.27 | 0.70% | | 603901 | 永创智能 | 11.99 | 203.76 | +0.63 | +5.55% | 378474 | 45476.53 | 7.88% | | 002073 | 软控股份 | 9.08 | 20.11 | +0.46 | +5.34% | 740543.1 | 66603.09 | 7.47% | | 603095 | 越剑智能 | 16.02 | 34.89 | +0.81 | +5.33% | 96997 | 15394.41 | 3.76% | | 002779 | 中坚科技 | 130.09 | 338.90 | +6.53 | +5.28% | 50180 | 64228.22 | 3.03% | | 002837 | 英维克 | 83.65 | 167.24 | +3.85 | +4.82% | 532130 | 435132.3 | 6.31% | | 688108 | 赛诺医疗 | 27.83 | 977.20 | +1.28 | +4.82% | 265345.4 | 72875.7 | 6.38% | | 002021 | 中捷资源 | 3.05 | 270.17 | +0.14 | +4.81% | 1703832 | 52402.68 | 14.25% | | 688071 | 华依科技 | 45.05 | -186.58 | +2.06 | +4.79% | 43894.93 | 19555.41 | 5.18% | | 000425 | 徐工机械 | 10.96 | 19.52 | +0.46 | +4.38% | 1322542 | 143651.1 | 1.42% | | 301290 | 东星医疗 | 29.18 | 36.52 | +1.22 | +4.36% | 92353 | 27501.83 | 13.55% | | 002430 | 杭氧股份 | 23.37 | 23.71 | +0.92 | +4.10% | 117086 | 27218.5 | 1.20% | | 831152 | 昆工科技 | 21.22 | -34.53 | +0.81 | +3.97% | 21837 | 4603.621 | 2.66% | | 688499 | 利元亨 | 71.73 | -14.44 | +2.72 | +3.94% | 74841.77 | 53293.33 | 4.44% | | 002957 | 科瑞技术 | 19.40 | 47.16 | +0.69 | +3.69% | 183138 | 35157.27 | 4.37% | | 688147 | 微导纳米 | 54.48 | 66.78 | +1.93 | +3.67% | 120896.3 | 65526.72 | 11.95% | | 301018 | 申菱环境 | 72.97 | 124.98 | +2.57 | +3.65% | 79543 | 57278.71 | 4.00% | | 688215 | 瑞晟智能 | 75.76 | 323.88 | +2.65 | +3.62% | 18339.06 | 13841.66 | 2.94% | | 688013 | 天臣医疗 | 59.35 | 67.60 | +2.06 | +3.60% | 13156.17 | 7701.499 | 1.62% | | 600984 | 建设机械 | 3.80 | -4.71 | +0.13 | +3.54% | 223229 | 8404.48 | 1.78% | | 688155 | 先惠技术 | 75.48 | 38.56 | +2.58 | +3.54% | 38242.88 | 28731.5 | 3.05% | | 688306 | 均普智能 | 13.27 | 1505.54 | +0.43 | +3.35% | 224003.2 | 29457.78 | 1.82% | | 300462 | ST华铭 | 10.50 | 167.74 | +0.34 | +3.35% | 35966 | 3727.64 | 2.61% | | 600388 | 龙净环保 | 14.83 | 22.30 | +0.48 | +3.34% | 220070 | 32437.89 | 1.73% | | 688573 | 信宇人 | 28.22 | -29.56 | +0.91 | +3.33% | 30748.83 | 8678.788 | 5.78% | | 600761 | 安徽合力 | 22.10 | 15.36 | +0.71 | +3.32% | 116632 | 25573.14 | 1.31% | | 688559 | 海目星 | 42.76 | -10.35 | +1.36 | +3.29% | 142416.6 | 61190.72 | 5.75% | | 300173 | 福能东方 | 6.02 | 80.64 | +0.19 | +3.26% | 250509 | 15021.73 | 3.41% | | 301234 | 五洲医疗 | 43.36 | 102.67 | +1.34 | +3.19% | 14009 | 6012.26 | 2.06% | | 688518 | 联赢激光 | 26.34 | 52.19 | +0.80 | +3.13% | 82386.93 | 21534.08 | 2.41% | | 688022 | 瀚川智能 | 15.64 | -2.88 | +0.44 | +2.89% | 42501.17 | 6607.166 | 2.42% | | 688128 | 中国电研 | 30.59 | 23.41 | +0.86 | +2.89% | 54361.61 | 16614.51 | 1.34% | | 600031 | 三一重工 | 22.92 | 25.49 | +0.64 | +2.87% | 949788 | 215370.3 | 1.12% | | 001336 | 楚环科技 | 23.09 | 81.03 | +0.64 | +2.85% | 10576 | 2416.43 | 2.27% | | 688646 | ST逸飞 | 31.85 | 1448.44 | +0.87 | +2.81% | 12602.78 | 4016.748 | 2.14% | | 688072 | 拓荆科技 | 257.18 | 110.11 | +6.99 | +2.79% | 71404.71 | 183773.2 | 2.55% | | 603032 | 德新科技 | 22.42 | -38.35 | +0.60 | +2.75% | 82573 | 18460.48 | 3.56% | | 002196 | 方正电机 | 10.22 | -139.28 | +0.26 | +2.61% | 371719 | 37509.17 | 7.61% | | 300879 | 大叶股份 | 35.60 | 38.30 | +0.90 | +2.59% | 45032 | 15844.91 | 2.24% | | 603012 | 创力集团 | 6.00 | 19.66 | +0.15 | +2.56% | 80979 | 4791.2 | 1.25% | | 301053 | 远信工业 | 37.50 | 80.24 | +0.93 | +2.54% | 14393 | 5399.83 | 1.86% | | 000680 | 山推股份 | 10.14 | 13.25 | +0.25 | +2.53% | 366016 | 36995.13 | 2.78% | | 688613 | 奥精医疗 | 26.03 | -256.41 | +0.63 | +2.48% | 45307.52 | 11887.89 | 3.31% | | 688012 | 中微公司 | 297.00 | 103.03 | +7.00 | +2.41% | 172953.1 | 513533.4 | 2.76% | | 300410 | 正业科技 | 10.49 | -29.17 | +0.24 | +2.34% | 335963 | 35546.26 | 9.15% | | 688273 | 麦澜德 | 39.29 | 42.30 | +0.89 | +2.32% | 8125.8 | 3162.378 | 2.21% | | 688021 | 奥福科技 | 18.73 | -43.68 | +0.42 | +2.29% | 14995.61 | 2804.41 | 1.96% | | 688271 | 联影医疗 | 147.58 | 92.87 | +3.26 | +2.26% | 54513.08 | 79174.82 | 0.66% | | 873706 | 铁拓机械 | 23.17 | 41.42 | +0.50 | +2.21% | 20212 | 4595.591 | 4.77% | | 301392 | 汇成真空 | 172.00 | 333.00 | +3.64 | +2.16% | 34609 | 59598.8 | 8.48% | | 000157 | 中联重科 | 7.95 | 17.20 | +0.16 | +2.05% | 1008253 | 79441.38 | 1.43% | | 688037 | 芯源微 | 141.00 | 199.37 | +2.81 | +2.03% | 50275.05 | 70379.63 | 2.49% | | 603301 | 振德医疗 | 43.70 | 33.10 | +0.87 | +2.03% | 73172 | 31721.04 | 2.75% | | 688531 | 日联科技 | 66.63 | 73.90 | +1.31 | +2.01% | 39529.29 | 26312.82 | 3.70% | | 688638 | 誉辰智能 | 45.78 | -18.63 | +0.89 | +1.98% | 10147.67 | 4685.596 | 3.83% | | 603656 | 泰禾智能 | 22.82 | 164.19 | +0.43 | +1.92% | 103812 | 23948.38 | 5.66% | | 301087 | 可孚医疗 | 38.84 | 27.58 | +0.71 | +1.86% | 14176 | 5460.83 | 0.73% | | 688659 | 元琛科技 | 10.49 | -28.37 | +0.19 | +1.84% | 33139.68 | 3467.974 | 2.07% | | 603081 | 大丰实业 | 13.44 | 61.82 | +0.24 | +1.82% | 144501 | 19402.97 | 3.42% | | 688050 | 爱博医疗 | 73.28 | 36.00 | +1.30 | +1.81% | 28070.86 | 20460.06 | 1.48% | | 603800 | 洪田股份 | 50.29 | 487.53 | +0.89 | +1.80% | 65273 | 33259.39 | 3.14% | | 688101 | 三达膜 | 16.50 | 15.69 | +0.29 | +1.79% | 23103.59 | 3793.398 | 0.70% | | 301325 | 曼恩斯特 | 64.32 | -142.79 | +1.12 | +1.77% | 32307 | 20860.11 | 5.58% | | 301083 | 百胜智能 | 16.75 | 92.06 | +0.29 | +1.76% | 20374 | 3390.28 | 2.38% | | 300029 | *ST天龙 | 5.85 | -28.53 | +0.10 | +1.74% | 19383 | 1121.95 | 0.97% | | 601608 | 中信重工 | 5.32 | 62.99 | +0.09 | +1.72% | 391111 | 20560.32 | 0.86% | | 600560 | 金自天正 | 16.63 | 66.60 | +0.28 | +1.71% | 30044 | 4990.93 | 1.34% | | 300400 | 劲拓股份 | 24.38 | 58.73 | +0.41 | +1.71% | 71309 | 17286.12 | 2.97% | | 688425 | 铁建重工 | 5.39 | 18.91 | +0.09 | +1.70% | 318786.6 | 17008.35 | 0.60% | | 688700 | 东威科技 | 38.89 | 206.87 | +0.64 | +1.67% | 52116.07 | 20185.31 | 1.75% | | 688200 | 华峰测控 | 207.98 | 67.56 | +3.38 | +1.65% | 21413.52 | 44470.29 | 1.58% | | 688309 | 恒誉环保 | 24.29 | 73.00 | +0.39 | +1.63% | 7548.13 | 1819.787 | 0.94% | | 688551 | 科威尔 | 41.16 | 90.59 | +0.66 | +1.63% | 19054.06 | 7930.892 | 2.27% | | 300443 | 金雷股份 | 30.34 | 34.48 | +0.48 | +1.61% | 145050 | 43687.93 | 5.85% | | 600320 | 振华重工 | 4.44 | 40.93 | +0.07 | +1.60% | 375468 | 16564.23 | 1.13% | | 301662 | 宏工科技 | 132.07 | 53.42 | +2.07 | +1.59% | 14752 | 19376 | 9.35% | | 300837 | 浙矿股份 | 25.12 | 76.40 | +0.38 | +1.54% | 8106 | 2019.91 | 1.15% | | 300648 | 星云股份 | 44.69 | -153.45 | +0.67 | +1.52% | 42969 | 19210.44 | 4.05% | | 688170 | 德龙激光 | 39.46 | -101.67 | +0.59 | +1.52% | 22971.46 | 9088.398 | 2.22% | | 000528 | 柳工 | 10.84 | 14.00 | +0.16 | +1.50% | 548186 | 58886.4 | 2.70% | | 603076 | 乐惠国际 | 24.98 | 122.98 | +0.36 | +1.46% | 16831 | 4196.46 | 1.39% | | 301030 | 仕净科技 | 14.76 | -2.93 | +0.21 | +1.44% | 46891 | 6891.1 | 2.32% | | 300415 | 伊之密 | 26.13 | 18.74 | +0.37 | +1.44% | 99014 | 25859.7 | 2.19% | | 300786 | 国林科技 | 16.58 | -86.79 | +0.23 | +1.41% | 92519 | 15191.05 | 6.31% | | 688529 | 豪森智能 | 20.47 | -13.84 | +0.28 | +1.39% | 26858.14 | 5555.882 | 1.60% | | 688003 | 天准科技 | 58.53 | 83.10 | +0.80 | +1.39% | 27406.7 | 16093.57 | 1.41% | | 002337 | 赛象科技 | 5.92 | 73.47 | +0.08 | +1.37% | 118632 | 6981.5 | 2.02% | | 002757 | 南兴股份 | 17.91 | -18.85 | +0.24 | +1.36% | 82548 | 14878.76 | 2.93% | | 873726 | 卓兆点胶 | 37.48 | 170.33 | +0.50 | +1.35% | 8273 | 3087.649 | 1.92% | | 688121 | 卓然股份 | 12.75 | 50.44 | +0.17 | +1.35% | 20738.13 | 2614.78 | 1.02% | | 603337 | 杰克科技 | 47.41 | 25.87 | +0.63 | +1.35% | 27574 | 13034.67 | 0.59% | | 600302 | 标准股份 | 6.78 | -17.43 | +0.09 | +1.35% | 49919 | 3364.4 | 1.44% | | 603917 | 合力科技 | 14.10 | -467.31 | +0.18 | +1.29% | 85743 | 12020.64 | 4.21% | | 300195 | 长荣股份 | 7.90 | 126.16 | +0.10 | +1.28% | 108917 | 8609.82 | 3.47% | | 300631 | 久吾高科 | 32.63 | 51.09 | +0.40 | +1.24% | 40568 | 13226.42 | 3.36% | | 688067 | 爱威科技 | 25.51 | 68.57 | +0.31 | +1.23% | 10277.72 | 2602.015 | 1.51% | | 300545 | 联得装备 | 32.51 | 29.55 | +0.39 | +1.21% | 45668 | 14895.54 | 3.82% | | 601908 | 京运通 | 4.20 | -6.82 | +0.05 | +1.20% | 660310 | 27602.45 | 2.73% | | 000821 | 京山轻机 | 12.61 | 21.53 | +0.15 | +1.20% | 160241 | 20220.6 | 2.65% | | 301363 | 美好医疗 | 24.43 | 44.99 | +0.29 | +1.20% | 83541 | 19820.76 | 5.35% | | 300471 | 厚普股份 | 11.01 | -54.12 | +0.13 | +1.19% | 70177 | 7668.26 | 1.91% | | 688376 | 美埃科技 | 50.74 | 34.59 | +0.59 | +1.18% | 19774.87 | 10036.94 | 3.88% | | 002353 | 杰瑞股份 | 57.15 | 21.05 | +0.64 | +1.13% | 82107 | 46819.54 | 1.18% | | 688729 | 屹唐股份 | 29.73 | 137.17 | +0.33 | +1.12% | 114377.8 | 33885.87 | 5.72% | | 301533 | 威马农机 | 39.50 | 63.48 | +0.43 | +1.10% | 18555 | 7267.44 | 6.53% | | 688400 | 凌云光 | 46.38 | 184.51 | +0.50 | +1.09% | 128262.4 | 59512.1 | 2.78% | | 300823 | 建科智能 | 15.28 | 66.89 | +0.16 | +1.06% | 20739 | 3167.45 | 2.45% | | 603855 | 华荣股份 | 20.33 | 14.92 | +0.21 | +1.04% | 34385 | 6999.64 | 1.03% | | 601106 | 中国一重 | 2.94 | -5.50 | +0.03 | +1.03% | 266034 | 7734.609 | 0.39% | | 002535 | 林州重机 | 4.00 | 64.64 | +0.04 | +1.01% | 184686 | 7293 | 2.52% | | 603789 | *ST星农 | 6.02 | -9.77 | +0.06 | +1.01% | 25552 | 1545.81 | 0.98% | | 300307 | 慈星股份 | 7.03 | 53.02 | +0.07 | +1.01% | 86518 | 6027.91 | 1.11% | | 300425 | 中建环能 | 5.06 | 49.25 | +0.05 | +1.00% | 63778 | 3196.36 | 0.94% | | 688212 | 澳华内镜 | 49.63 | -262.98 | +0.49 | +1.00% | 25750.29 | 12924.79 | 1.91% | | 300950 | 德固特 | 31.46 | 61.95 | +0.31 | +1.00% | 42802 | 13439.86 | 4.74% | | 688162 | 巨一科技 | 36.66 | 133.66 | +0.36 | +0.99% | 38893.11 | 14105.51 | 2.84% | | 300412 | 迦南科技 | 5.24 | 82.35 | +0.05 | +0.96% | 119980 | 6246.48 | 2.56% | | 600526 | 菲达环保 | 5.26 | 18.60 | +0.05 | +0.96% | 127081 | 6638.81 | 1.76% | | 688633 | 星球石墨 | 25.52 | 27.61 | +0.24 | +0.95% | 4538.37 | 1155.602 | 0.32% | | 603338 | 浙江鼎力 | 53.80 | 14.67 | +0.50 | +0.94% | 51859 | 27732.84 | 1.02% | | 688151 | 华强科技 | 20.50 | 456068.60 | +0.19 | +0.94% | 17759.1 | 3610.872 | 0.52% | | 300753 | 爱朋医疗 | 28.41 | -204.96 | +0.26 | +0.92% | 22861 | 6429.68 | 2.60% | | 600262 | 北方股份 | 21.92 | 18.28 | +0.20 | +0.92% | 32163 | 7068.74 | 1.89% | | 300278 | 华昌达 | 5.48 | 1210.99 | +0.05 | +0.92% | 170537 | 9291.93 | 1.20% | | 688516 | 奥特维 | 50.94 | 19.58 | +0.46 | +0.91% | 125264.2 | 64851.84 | 3.98% | | 300595 | 欧普康视 | 16.68 | 30.03 | +0.15 | +0.91% | 117054 | 19223.09 | 1.75% | | 603987 | 康德莱 | 8.91 | 16.54 | +0.08 | +0.91% | 49205 | 4351.26 | 1.13% | | 603088 | 宁波精达 | 11.39 | 40.29 | +0.10 | +0.89% | 146625 | 16758.03 | 3.35% | | 688420 | 美腾科技 | 25.14 | 129.98 | +0.22 | +0.88% | 3635.08 | 911.5843 | 1.07% | | 300549 | 优德精密 | 19.45 | 183.07 | +0.17 | +0.88% | 24377 | 4743.4 | 2.41% | | 300314 | 戴维医疗 | 13.80 | 64.40 | +0.12 | +0.88% | 32277 | 4426.48 | 2.25% | | 688125 | 安达智能 | 52.65 | -56.56 | +0.45 | +0.86% | 5690.19 | 2972.234 | 2.51% | | 688310 | 迈得医疗 | 19.92 | -139.03 | +0.17 | +0.86% | 21713.35 | 4241.27 | 1.31% | | 301468 | 博盈特焊 | 25.99 | 81.75 | +0.22 | +0.85% | 15451 | 4006.47 | 2.01% | | 600528 | 中铁工业 | 8.27 | 12.06 | +0.07 | +0.85% | 166271 | 13655.28 | 0.75% | | 301367 | 瑞迈特 | 82.54 | 38.05 | +0.69 | +0.84% | 7421 | 6114.54 | 1.31% | | 300771 | 智莱科技 | 12.40 | 56.99 | +0.10 | +0.81% | 35280 | 4355.37 | 1.95% | | 002164 | 宁波东力 | 14.96 | 144.21 | +0.12 | +0.81% | 286354 | 43169.74 | 5.97% | | 301515 | 港通医疗 | 21.43 | -228.07 | +0.17 | +0.80% | 8301 | 1775.14 | 1.32% | | 300151 | 昌红科技 | 12.80 | 76.38 | +0.10 | +0.79% | 40780 | 5203.82 | 1.11% | | 300099 | 尤洛卡 | 6.70 | 49.91 | +0.05 | +0.75% | 76282 | 5080.09 | 1.31% | | 600815 | 厦工股份 | 2.72 | 1164.18 | +0.02 | +0.74% | 173229 | 4688.36 | 0.98% | | 301312 | 智立方 | 52.04 | 77.80 | +0.38 | +0.74% | 14612 | 7571.86 | 2.41% | | 300619 | 金银河 | 34.80 | -55.11 | +0.25 | +0.72% | 78027 | 27378.85 | 5.36% | | 688580 | 伟思医疗 | 48.76 | 38.38 | +0.35 | +0.72% | 6969.9 | 3373.698 | 0.73% | | 001256 | 炜冈科技 | 22.60 | 38.77 | +0.16 | +0.71% | 12241 | 2752.51 | 2.99% | | 300246 | 宝莱特 | 8.49 | -33.22 | +0.06 | +0.71% | 35439 | 2981.65 | 1.68% | | 836414 | 欧普泰 | 14.53 | -60.21 | +0.10 | +0.69% | 14244 | 2075.999 | 2.58% | | 002223 | 鱼跃医疗 | 38.53 | 20.46 | +0.26 | +0.68% | 76803 | 29462.31 | 0.82% | | 300228 | 富瑞特装 | 7.46 | 19.80 | +0.05 | +0.67% | 107655 | 7984.67 | 1.96% | | 300865 | 大宏立 | 29.84 | -909.47 | +0.20 | +0.67% | 13188 | 3916.28 | 2.34% | | 300453 | 三鑫医疗 | 9.11 | 20.14 | +0.06 | +0.66% | 40935 | 3723.81 | 1.13% | | 301101 | 明月镜片 | 43.36 | 47.66 | +0.28 | +0.65% | 21437 | 9214.511 | 1.12% | | 002278 | 神开股份 | 9.47 | 62.71 | +0.06 | +0.64% | 119424 | 11113.28 | 3.58% | | 603203 | 快克智能 | 33.37 | 37.41 | +0.21 | +0.63% | 24110 | 8020.82 | 0.97% | | 002097 | 山河智能 | 12.74 | 154.28 | +0.08 | +0.63% | 507820 | 64605.03 | 4.73% | | 000852 | 石化机械 | 6.38 | 103.00 | +0.04 | +0.63% | 93234 | 5931.24 | 0.99% | | 600184 | 光电股份 | 17.66 | -51.42 | +0.11 | +0.63% | 76698 | 13433.62 | 1.51% | | 603666 | 亿嘉和 | 32.53 | -43.73 | +0.20 | +0.62% | 36640 | 11859.98 | 1.78% | | 301199 | 迈赫股份 | 27.75 | 45.60 | +0.17 | +0.62% | 22335 | 6211.85 | 3.50% | | 301122 | 采纳股份 | 24.61 | 102.80 | +0.15 | +0.61% | 22749 | 5612.78 | 3.01% | | 601399 | 国机重装 | 3.32 | 52.03 | +0.02 | +0.61% | 536893 | 17667.87 | 0.74% | | 300206 | 理邦仪器 | 11.88 | 35.97 | +0.07 | +0.59% | 45732 | 5401.7 | 1.35% | | 301200 | 大族数控 | 98.05 | 99.05 | +0.56 | +0.57% | 31354 | 30832.65 | 0.74% | | 600587 | 新华医疗 | 15.96 | 16.33 | +0.09 | +0.57% | 69295 | 10969.07 | 1.15% | | 688377 | 迪威尔 | 39.30 | 93.73 | +0.22 | +0.56% | 35279.24 | 14031.97 | 1.81% | | 603029 | 天鹅股份 | 17.90 | 30.00 | +0.10 | +0.56% | 14048 | 2505.62 | 1.16% | | 605186 | 健麾信息 | 20.08 | 341.29 | +0.11 | +0.55% | 13850 | 2767.23 | 1.02% | | 301097 | 天益医疗 | 43.44 | -433.87 | +0.23 | +0.53% | 3976 | 1718.39 | 2.17% | | 300030 | 阳普医疗 | 7.64 | -24.26 | +0.04 | +0.53% | 43375 | 3294.74 | 1.59% | | 836961 | 西磁科技 | 35.02 | 302.97 | +0.18 | +0.52% | 6014 | 2108.291 | 1.60% | | 300326 | ST凯利 | 5.91 | -46.06 | +0.03 | +0.51% | 84284 | 4958.87 | 1.18% | | 301338 | 凯格精机 | 69.27 | 66.90 | +0.35 | +0.51% | 24508 | 16949.41 | 4.14% | | 002691 | 冀凯股份 | 8.00 | -73.17 | +0.04 | +0.50% | 33870 | 2684.36 | 1.01% | | 002204 | 大连重工 | 6.10 | 21.98 | +0.03 | +0.49% | 252070 | 15343.22 | 1.31% | | 603638 | 艾迪精密 | 18.56 | 43.50 | +0.09 | +0.49% | 39516 | 7278.38 | 0.48% | | 002975 | 博杰股份 | 60.05 | 395.41 | +0.29 | +0.49% | 28405 | 17047.48 | 2.68% | | 603308 | 应流股份 | 32.71 | 68.83 | +0.15 | +0.46% | 70250 | 22856.96 | 1.03% | | 301260 | 格力博 | 20.63 | 100.13 | +0.09 | +0.44% | 33213 | 6845.55 | 1.62% | | 688139 | 海尔生物 | 32.36 | 37.41 | +0.13 | +0.40% | 21198.6 | 6801.417 | 0.67% | | 300281 | 金明精机 | 7.50 | 397.82 | +0.03 | +0.40% | 44600 | 3329.15 | 1.12% | | 002209 | 达意隆 | 15.04 | 22.66 | +0.06 | +0.40% | 35079 | 5268.46 | 2.24% | | 300760 | 迈瑞医疗 | 239.50 | 31.64 | +0.95 | +0.40% | 71919 | 169967 | 0.59% | | 300402 | 宝色股份 | 17.90 | 70.98 | +0.07 | +0.39% | 24670 | 4391.2 | 1.01% | | 301022 | 海泰科 | 36.67 | 81.60 | +0.14 | +0.38% | 21674 | 7930.89 | 3.26% | | 001223 | 欧克科技 | 51.06 | 81.60 | +0.19 | +0.37% | 6900 | 3524.34 | 2.95% | | 688114 | 华大智造 | 67.34 | -69.06 | +0.24 | +0.36% | 21468.38 | 14327.56 | 0.52% | | 872931 | 无锡鼎邦 | 16.96 | 49.81 | +0.06 | +0.36% | 4278 | 719.5537 | 1.49% | | 002645 | 华宏科技 | 14.54 | -32.81 | +0.05 | +0.35% | 187592 | 26851.18 | 3.36% | | 600817 | 宇通重工 | 11.82 | 24.01 | +0.04 | +0.34% | 32974 | 3883.16 | 0.62% | | 301138 | 华研精机 | 35.50 | 40.86 | +0.12 | +0.34% | 13093 | 4612.18 | 1.91% | | 603396 | 金辰股份 | 27.99 | 77.16 | +0.09 | +0.32% | 31629 | 8893.75 | 2.28% | | 300461 | 田中精机 | 19.21 | -19.81 | +0.06 | +0.31% | 16729 | 3216.08 | 1.47% | | 300875 | 捷强装备 | 41.72 | -14.45 | +0.13 | +0.31% | 37094 | 15313.16 | 4.23% | | 300382 | 斯莱克 | 16.60 | -61.43 | +0.05 | +0.30% | 231723 | 38414.86 | 3.57% | | 688626 | 翔宇医疗 | 50.70 | 99.29 | +0.15 | +0.30% | 12326.47 | 6268.92 | 0.77% | | 300334 | 津膜科技 | 7.02 | 215.10 | +0.02 | +0.29% | 41956 | 2939.69 | 1.39% | | 002931 | 锋龙股份 | 15.33 | 174.04 | +0.04 | +0.26% | 33471 | 5113.61 | 1.67% | | 002526 | 山东矿机 | 3.84 | 55.89 | +0.01 | +0.26% | 386591 | 14708.89 | 2.18% | | 603280 | 南方路机 | 35.49 | 48.03 | +0.09 | +0.25% | 26733 | 9448.23 | 9.57% | | 002613 | 北玻股份 | 4.08 | 119.42 | +0.01 | +0.25% | 117205 | 4754.29 | 1.52% | | 688097 | 博众精工 | 36.84 | 35.37 | +0.09 | +0.24% | 31073.52 | 11514.74 | 0.70% | | 301158 | 德石股份 | 17.78 | 24.44 | +0.04 | +0.23% | 17629 | 3131.99 | 1.20% | | 688113 | 联测科技 | 40.21 | 29.21 | +0.09 | +0.22% | 5777.86 | 2322.848 | 0.90% | | 002611 | 东方精工 | 18.06 | 29.95 | +0.04 | +0.22% | 468698 | 84468.29 | 4.68% | | 300095 | 华伍股份 | 9.28 | -13.02 | +0.02 | +0.22% | 75336 | 6946.4 | 2.22% | | 300562 | 乐心医疗 | 14.08 | 44.65 | +0.03 | +0.21% | 34702 | 4869.84 | 2.15% | | 688358 | 祥生医疗 | 32.97 | 28.69 | +0.07 | +0.21% | 35038.5 | 11525.69 | 3.12% | | 603273 | 天元智能 | 18.87 | 122.66 | +0.04 | +0.21% | 18258 | 3440.02 | 3.26% | | 603283 | 赛腾股份 | 48.17 | 25.67 | +0.10 | +0.21% | 124093 | 59965.29 | 4.57% | | 873703 | 广厦环能 | 14.87 | 25.87 | +0.03 | +0.20% | 6747 | 998.7076 | 0.88% | | 000856 | 冀东装备 | 10.73 | 160.22 | +0.02 | +0.19% | 42887 | 4591.43 | 1.89% | | 002382 | 蓝帆医疗 | 5.55 | -13.30 | +0.01 | +0.18% | 66107 | 3640.19 | 0.66% | | 002833 | 弘亚数控 | 16.68 | 15.44 | +0.03 | +0.18% | 29984 | 4977.79 | 1.21% | | 300097 | ST智云 | 5.69 | -6.70 | +0.01 | +0.18% | 29089 | 1643.5 | 1.08% | | 688312 | 燕麦科技 | 34.20 | 49.37 | +0.06 | +0.18% | 48337.81 | 16751.69 | 3.32% | | 002901 | 大博医疗 | 53.13 | 47.53 | +0.09 | +0.17% | 15858 | 8403.9 | 0.55% | | 300551 | 古鳌科技 | 13.04 | -12.88 | +0.02 | +0.15% | 155867 | 20006.64 | 4.60% | | 834014 | 特瑞斯 | 13.10 | 37.34 | +0.02 | +0.15% | 5461 | 710.4856 | 0.78% | | 002008 | 大族激光 | 40.87 | 43.96 | +0.06 | +0.15% | 248095 | 101407.2 | 2.59% | | 603956 | 威派格 | 6.90 | -18.31 | +0.01 | +0.15% | 167874 | 11598.18 | 2.95% | | 300529 | 健帆生物 | 22.04 | 26.77 | +0.03 | +0.14% | 38789 | 8494.74 | 0.76% | | 688718 | 唯赛勃 | 15.08 | 74.87 | +0.02 | +0.13% | 15838.88 | 2397.772 | 0.91% | | 688001 | 华兴源创 | 31.57 | -31.27 | +0.04 | +0.13% | 31523.21 | 9968.762 | 0.71% | | 603169 | 兰石重装 | 7.90 | 73.22 | +0.01 | +0.13% | 294324 | 23225.95 | 2.25% | | 300869 | 康泰医学 | 16.23 | -94.33 | +0.02 | +0.12% | 32545 | 5256.21 | 1.28% | | 688576 | 西山科技 | 64.95 | 39.85 | +0.08 | +0.12% | 1830.46 | 1182.964 | 0.84% | | 600579 | 中化装备 | 8.41 | -2.15 | +0.01 | +0.12% | 52202 | 4382.07 | 1.06% | | 300633 | 开立医疗 | 34.02 | 780.77 | +0.03 | +0.09% | 27166 | 9186.01 | 1.06% | | 688290 | 景业智能 | 70.77 | 235.58 | +0.06 | +0.08% | 16116.25 | 11395.9 | 1.58% | | 002371 | 北方华创 | 453.18 | 54.34 | +0.38 | +0.08% | 101620 | 455111.5 | 1.40% | | 688314 | 康拓医疗 | 35.92 | 30.85 | +0.03 | +0.08% | 5168.74 | 1852.968 | 0.64% | | 836717 | 瑞星股份 | 12.16 | 102.31 | +0.01 | +0.08% | 8380 | 1010.172 | 1.89% | | 832522 | 纳科诺尔 | 65.75 | 90.00 | +0.04 | +0.06% | 31510 | 21047.18 | 2.42% | | 688623 | 双元科技 | 65.20 | 53.35 | +0.03 | +0.05% | 2003.91 | 1305.917 | 1.05% | | 301360 | 荣旗科技 | 71.62 | 148.00 | +0.03 | +0.04% | 31085 | 22491.02 | 12.21% | | 300457 | 赢合科技 | 36.19 | 53.87 | +0.01 | +0.03% | 570574 | 214506.4 | 8.95% | | 300316 | 晶盛机电 | 44.96 | 55.94 | +0.01 | +0.02% | 697868.9 | 321710.6 | 5.67% | | 600582 | 天地科技 | 5.93 | 7.74 | 0.00 | 0.00% | 237861 | 14065.72 | 0.57% | | 600855 | 航天长峰 | 13.90 | -26.10 | 0.00 | 0.00% | 66239 | 9128.93 | 1.42% | | 600860 | 京城股份 | 12.19 | -1360.97 | 0.00 | 0.00% | 76260 | 9241.369 | 1.72% | | 300140 | 节能环境 | 6.00 | 26.08 | 0.00 | 0.00% | 96614 | 5775.82 | 0.95% | | 002551 | 尚荣医疗 | 3.92 | 6667.64 | 0.00 | 0.00% | 112483 | 4378.85 | 1.84% | | 300385 | 雪浪环境 | 5.10 | -3.65 | 0.00 | 0.00% | 77383 | 3918.47 | 2.66% | | 002950 | 奥美医疗 | 9.44 | 15.67 | 0.00 | 0.00% | 44726 | 4185.33 | 0.99% | | 688006 | 杭可科技 | 35.95 | 62.91 | 0.00 | 0.00% | 160468.5 | 58178.59 | 2.66% | | 688198 | 佰仁医疗 | 104.70 | 79.01 | -0.02 | -0.02% | 4816.56 | 5027.744 | 0.35% | | 300757 | 罗博特科 | 269.65 | -1909.73 | -0.10 | -0.04% | 42236 | 114005.6 | 2.85% | | 605369 | 拱东医疗 | 18.87 | 32.84 | -0.01 | -0.05% | 8500 | 1596.11 | 0.39% | | 001332 | 锡装股份 | 62.40 | 27.32 | -0.04 | -0.06% | 21000 | 12990.95 | 4.44% | | 603309 | 维力医疗 | 13.50 | 16.87 | -0.01 | -0.07% | 23110 | 3109.55 | 0.79% | | 300812 | 易天股份 | 24.58 | -75.15 | -0.02 | -0.08% | 41245 | 10147.04 | 4.45% | | 688361 | 中科飞测 | 116.10 | 979.06 | -0.10 | -0.09% | 74832.01 | 87841.27 | 3.01% | | 002111 | 威海广泰 | 10.02 | 105.43 | -0.01 | -0.10% | 35189 | 3514.97 | 0.74% | | 002786 | 银宝山新 | 9.24 | -20.18 | -0.01 | -0.11% | 105364 | 9670.67 | 2.13% | | 001395 | 亚联机械 | 49.71 | 25.31 | -0.06 | -0.12% | 12440 | 6179.48 | 6.32% | | 002031 | 巨轮智能 | 8.19 | -66.59 | -0.01 | -0.12% | 694882 | 56680.96 | 3.58% | | 002730 | 电光科技 | 16.00 | 62.19 | -0.02 | -0.12% | 50384 | 8053.6 | 1.46% | | 688755 | 汉邦科技 | 45.62 | 57.80 | -0.06 | -0.13% | 4510.45 | 2051.536 | 2.73% | | 300707 | 威唐工业 | 14.70 | -1805.44 | -0.02 | -0.14% | 40063 | 5904.05 | 2.80% | | 688389 | 普门科技 | 13.71 | 19.91 | -0.02 | -0.15% | 31284.5 | 4276.175 | 0.73% | | 601038 | 一拖股份 | 12.60 | 18.02 | -0.02 | -0.16% | 31165 | 3916.75 | 0.43% | | 603282 | 亚光股份 | 17.87 | 23.90 | -0.03 | -0.17% | 10847 | 1944.11 | 1.69% | | 300896 | 爱美客 | 181.90 | 33.85 | -0.31 | -0.17% | 22916 | 41165.85 | 1.10% | | 300003 | 乐普医疗 | 17.35 | 135.60 | -0.03 | -0.17% | 243003 | 42152.67 | 1.50% | | 300318 | 博晖创新 | 5.57 | -122.72 | -0.01 | -0.18% | 31150 | 1726.09 | 0.39% | | 603014 | 威高血净 | 38.46 | 33.69 | -0.07 | -0.18% | 12270 | 4700.59 | 3.22% | | 688329 | 艾隆科技 | 20.77 | -142.52 | -0.04 | -0.19% | 14777.92 | 3085.735 | 1.91% | | 600343 | 航天动力 | 14.92 | -46.81 | -0.03 | -0.20% | 87454 | 12939.18 | 1.37% | | 301580 | 爱迪特 | 44.09 | 28.35 | -0.09 | -0.20% | 6979 | 3074.55 | 0.97% | | 002432 | 九安医疗 | 38.46 | 9.19 | -0.08 | -0.21% | 40099 | 15384.6 | 0.85% | | 003036 | 泰坦股份 | 17.77 | 61.50 | -0.04 | -0.22% | 39135 | 6939.169 | 1.81% | | 300049 | 福瑞股份 | 75.43 | 222.44 | -0.17 | -0.22% | 55466 | 41928.07 | 2.38% | | 002698 | 博实股份 | 17.55 | 33.93 | -0.04 | -0.23% | 128417 | 22527.21 | 1.53% | | 300092 | 科新机电 | 17.13 | 37.69 | -0.04 | -0.23% | 165448 | 28508.77 | 7.88% | | 301128 | 强瑞技术 | 86.28 | 85.04 | -0.22 | -0.25% | 29238 | 25026.98 | 3.31% | | 301105 | 鸿铭股份 | 42.65 | -117.95 | -0.11 | -0.26% | 8007 | 3427.03 | 4.87% | | 603311 | 金海高科 | 11.27 | 29.66 | -0.03 | -0.27% | 26923 | 3012.6 | 1.14% | | 300902 | 国安达 | 21.62 | -187.13 | -0.06 | -0.28% | 25522 | 5509.55 | 2.10% | | 688328 | 深科达 | 28.64 | -45.38 | -0.08 | -0.28% | 38488.01 | 11091.93 | 4.07% | | 301186 | 超达装备 | 42.78 | 32.29 | -0.12 | -0.28% | 7130 | 3054.62 | 0.94% | | 000519 | 中兵红箭 | 17.82 | -60.14 | -0.05 | -0.28% | 198520 | 35156.28 | 1.43% | | 300653 | 正海生物 | 19.69 | 37.27 | -0.06 | -0.30% | 16125 | 3159.39 | 0.90% | | 688161 | 威高骨科 | 32.18 | 47.22 | -0.10 | -0.31% | 14939.46 | 4789.536 | 0.37% | | 688478 | 晶升股份 | 38.42 | 470.67 | -0.12 | -0.31% | 20915.95 | 8066.585 | 2.02% | | 600499 | 科达制造 | 11.79 | 17.43 | -0.04 | -0.34% | 97711 | 11521.97 | 0.51% | | 002690 | 美亚光电 | 20.58 | 26.70 | -0.07 | -0.34% | 63010 | 13013.91 | 1.45% | | 600879 | 航天电子 | 11.21 | 78.32 | -0.04 | -0.36% | 543689 | 61063.96 | 1.65% | | 300818 | 耐普矿机 | 27.52 | 94.53 | -0.10 | -0.36% | 98562 | 27206.58 | 9.00% | | 603159 | 上海亚虹 | 26.98 | 214.09 | -0.10 | -0.37% | 29020 | 7821.34 | 2.07% | | 301568 | 思泰克 | 47.76 | 55.22 | -0.18 | -0.38% | 24544 | 11763.78 | 5.15% | | 430300 | 辰光医疗 | 15.77 | -20.99 | -0.06 | -0.38% | 13408 | 2116.489 | 2.02% | | 603205 | 健尔康 | 28.19 | 40.94 | -0.11 | -0.39% | 6366 | 1784.95 | 1.63% | | 300998 | 宁波方正 | 24.54 | -295.70 | -0.10 | -0.41% | 24342 | 5987.55 | 2.26% | | 603135 | 中重科技 | 11.40 | 121.47 | -0.05 | -0.44% | 114560 | 13161.19 | 6.34% | | 832802 | 保丽洁 | 18.00 | 64.93 | -0.08 | -0.44% | 10358 | 1857.728 | 4.69% | | 301456 | 盘古智能 | 31.85 | 72.12 | -0.15 | -0.47% | 87720 | 28040.99 | 14.50% | | 300527 | ST应急 | 8.19 | 552.15 | -0.04 | -0.49% | 96002 | 7851.59 | 0.94% | | 688096 | 京源环保 | 8.14 | -104.68 | -0.04 | -0.49% | 59244.36 | 4776.706 | 2.51% | | 688351 | 微电生理 | 21.92 | 152.31 | -0.11 | -0.50% | 22218.34 | 4848.681 | 1.78% | | 000925 | 众合科技 | 7.97 | 116.38 | -0.04 | -0.50% | 149091 | 11916.32 | 2.21% | | 600055 | 万东医疗 | 17.69 | 100.37 | -0.09 | -0.51% | 53867 | 9542.16 | 0.77% | | 300238 | 冠昊生物 | 15.13 | 144.97 | -0.08 | -0.53% | 34091 | 5123.95 | 1.29% | | 301602 | 超研股份 | 24.56 | 67.32 | -0.14 | -0.57% | 15775 | 3862.99 | 2.70% | | 688301 | 奕瑞科技 | 112.97 | 45.94 | -0.66 | -0.58% | 22679.32 | 25411.72 | 1.13% | | 688556 | 高测股份 | 10.12 | -20.73 | -0.06 | -0.59% | 210145.9 | 21407.83 | 2.53% | | 603912 | 佳力图 | 9.55 | 720.96 | -0.06 | -0.62% | 97543 | 9310.28 | 1.80% | | 301601 | 惠通科技 | 31.76 | 107.76 | -0.20 | -0.63% | 6575 | 2087.58 | 2.08% | | 601798 | 蓝科高新 | 9.51 | -58.37 | -0.06 | -0.63% | 77730 | 7319.09 | 2.19% | | 301021 | 英诺激光 | 39.64 | 163.76 | -0.26 | -0.65% | 52480 | 20919.6 | 3.45% | | 300293 | 蓝英装备 | 24.39 | -223.18 | -0.17 | -0.69% | 108160 | 26485.71 | 3.86% | | 300776 | 帝尔激光 | 72.77 | 32.20 | -0.53 | -0.72% | 35439 | 25753.27 | 2.11% | | 603895 | 天永智能 | 30.76 | -18.94 | -0.23 | -0.74% | 16324 | 5004.13 | 1.51% | | 300521 | 爱司凯 | 31.34 | -409.54 | -0.24 | -0.76% | 41983 | 13211.27 | 2.81% | | 605305 | 中际联合 | 41.46 | 20.19 | -0.32 | -0.77% | 93575 | 39035.8 | 4.40% | | 688016 | 心脉医疗 | 108.15 | 32.26 | -0.84 | -0.77% | 13095.34 | 14078.46 | 1.06% | | 002997 | 瑞鹄模具 | 39.36 | 19.83 | -0.31 | -0.78% | 46002 | 18154.99 | 2.20% | | 920112 | 巴兰仕 | 39.86 | -- | -0.32 | -0.80% | 6875 | 2735.25 | 2.97% | | 301081 | 严牌股份 | 10.82 | 70.56 | -0.09 | -0.82% | 56048 | 6081.93 | 2.59% | | 835892 | 中科美菱 | 21.01 | 108.64 | -0.18 | -0.85% | 12835 | 2701.851 | 4.60% | | 688581 | 安杰思 | 72.08 | 19.79 | -0.62 | -0.85% | 4828.35 | 3484.898 | 1.17% | | 300396 | 迪瑞医疗 | 13.95 | -73.68 | -0.12 | -0.85% | 21331 | 2970.9 | 0.78% | | 001360 | 南矿集团 | 15.90 | 66.81 | -0.14 | -0.87% | 46964 | 7529.75 | 5.74% | | 688726 | 拉普拉斯 | 46.09 | 24.11 | -0.41 | -0.88% | 15369.39 | 7114.128 | 4.23% | | 603960 | 克来机电 | 21.14 | 111.45 | -0.19 | -0.89% | 102807 | 21764.89 | 3.92% | | 688789 | 宏华数科 | 82.50 | 21.38 | -0.75 | -0.90% | 16288.98 | 13403.88 | 1.35% | | 688617 | 惠泰医疗 | 313.54 | 58.50 | -2.86 | -0.90% | 8344.62 | 26154.47 | 0.59% | | 688120 | 华海清科 | 161.72 | 52.14 | -1.48 | -0.91% | 124772.8 | 199772.1 | 3.53% | | 300130 | 新国都 | 27.19 | 253.06 | -0.25 | -0.91% | 141033 | 38034.28 | 3.25% | | 300751 | 迈为股份 | 97.47 | 31.72 | -0.91 | -0.92% | 79273 | 78151.58 | 4.10% | | 688501 | 青达环保 | 27.20 | 19.05 | -0.26 | -0.95% | 11113.61 | 3036.912 | 0.89% | | 002006 | 精工科技 | 21.74 | 69.66 | -0.21 | -0.96% | 246428 | 53562.29 | 4.74% | | 301598 | 博科测试 | 64.87 | 35.11 | -0.63 | -0.96% | 10395 | 6803.12 | 7.06% | | 300298 | 三诺生物 | 19.93 | 36.08 | -0.20 | -0.99% | 45787 | 9125.431 | 1.01% | | 002595 | 豪迈科技 | 59.75 | 21.26 | -0.62 | -1.03% | 26281 | 15733.25 | 0.33% | | 300201 | 海伦哲 | 5.43 | 21.39 | -0.06 | -1.09% | 741808.9 | 40366.85 | 7.38% | | 603061 | 金海通 | 128.00 | 66.89 | -1.45 | -1.12% | 33467 | 42662.16 | 8.00% | | 920101 | 志高机械 | 44.42 | 33.84 | -0.51 | -1.14% | 4879 | 2162.677 | 2.39% | | 300509 | 新美星 | 9.23 | 40.54 | -0.11 | -1.18% | 42447 | 3907.26 | 1.72% | | 300210 | 森远股份 | 10.05 | -779.63 | -0.12 | -1.18% | 67466 | 6766.9 | 1.39% | | 688410 | 山外山 | 14.46 | 57.96 | -0.18 | -1.23% | 23355.6 | 3377.238 | 1.00% | | 688029 | 南微医学 | 93.08 | 28.85 | -1.18 | -1.25% | 17002.62 | 15790.88 | 0.91% | | 300813 | 泰林生物 | 33.60 | 203.50 | -0.46 | -1.35% | 16300 | 5507.34 | 2.14% | | 688383 | 新益昌 | 71.75 | -315.63 | -0.99 | -1.36% | 10292.77 | 7404.466 | 1.01% | | 603690 | 至纯科技 | 28.90 | -1024.02 | -0.40 | -1.37% | 219649 | 63917.32 | 5.74% | | 301629 | 矽电股份 | 221.98 | 163.68 | -3.09 | -1.37% | 20365 | 45496.09 | 19.52% | | 603324 | 盛剑科技 | 27.18 | 42.13 | -0.38 | -1.38% | 25832 | 7054.42 | 1.74% | | 688677 | 海泰新光 | 49.00 | 42.19 | -0.70 | -1.41% | 14795.82 | 7222.773 | 1.23% | | 688085 | 三友医疗 | 19.55 | 140.52 | -0.29 | -1.46% | 32906.48 | 6397.513 | 1.05% | | 002890 | 弘宇股份 | 13.91 | 147.65 | -0.21 | -1.49% | 14824 | 2076.78 | 0.92% | | 300056 | 中创环保 | 13.59 | -37.01 | -0.21 | -1.52% | 102292 | 14055.02 | 2.66% | | 300358 | 楚天科技 | 8.96 | -13.83 | -0.15 | -1.65% | 295667 | 26504.48 | 5.13% | | 002490 | 山东墨龙 | 5.95 | -23.54 | -0.10 | -1.65% | 279771 | 16612.84 | 5.16% | | 833781 | 瑞奇智造 | 9.90 | 1055.10 | -0.17 | -1.69% | 26846 | 2665.093 | 2.63% | | 600545 | 卓郎智能 | 2.88 | -20.20 | -0.05 | -1.71% | 327792 | 9418.66 | 1.83% | | 688419 | 耐科装备 | 30.82 | 48.66 | -0.56 | -1.78% | 25168.83 | 7787.103 | 8.18% | | 836942 | 恒立钻具 | 38.97 | 73.13 | -0.71 | -1.79% | 11680 | 4595.96 | 2.85% | | 300171 | 东富龙 | 14.13 | 85.85 | -0.26 | -1.81% | 75792 | 10744.36 | 1.35% | | 300450 | 先导智能 | 64.30 | 177.58 | -1.19 | -1.82% | 1736035 | 1143905 | 11.13% | | 600169 | 太原重工 | 2.66 | 45.09 | -0.05 | -1.85% | 1838965 | 49072.76 | 5.52% | | 301288 | *ST清研 | 16.80 | -115.55 | -0.32 | -1.87% | 10763 | 1855.45 | 2.29% | | 600843 | 上工申贝 | 12.01 | -23.81 | -0.23 | -1.88% | 260888 | 31207.84 | 5.56% | | 688392 | 骄成超声 | 95.28 | 79.53 | -1.97 | -2.03% | 33549.54 | 32255.29 | 2.90% | | 688630 | 芯碁微装 | 143.53 | 93.59 | -3.01 | -2.05% | 60507.56 | 87167 | 4.59% | | 872895 | 花溪科技 | 23.54 | -320.98 | -0.50 | -2.08% | 6630 | 1574.03 | 2.31% | | 002366 | 融发核电 | 7.44 | -345.94 | -0.16 | -2.11% | 606835 | 45064.68 | 4.83% | | 301369 | 联动科技 | 91.04 | 216.83 | -2.02 | -2.17% | 28857 | 26226.49 | 7.94% | | 688236 | 春立医疗 | 23.48 | 56.14 | -0.55 | -2.29% | 17193.61 | 4058.986 | 0.60% | | 002651 | 利君股份 | 11.09 | 122.55 | -0.27 | -2.38% | 210132 | 23210.21 | 3.72% | | 300276 | 三丰智能 | 9.94 | 332.30 | -0.26 | -2.55% | 516471 | 51179.85 | 4.89% | | 688084 | 晶品特装 | 85.85 | -144.41 | -2.27 | -2.58% | 9096.568 | 7900.309 | 2.58% | | 603036 | 如通股份 | 21.02 | 39.66 | -0.60 | -2.78% | 74854 | 15902.26 | 3.63% | | 301512 | 智信精密 | 48.01 | 68.37 | -1.48 | -2.99% | 20462 | 9912.83 | 8.25% | | 301033 | 迈普医学 | 71.41 | 50.73 | -2.29 | -3.11% | 6600 | 4751.25 | 1.18% | | 688028 | 沃尔德 | 52.22 | 89.01 | -1.78 | -3.30% | 65944.72 | 34645.18 | 4.37% | | 300836 | 佰奥智能 | 53.12 | 143.62 | -2.20 | -3.98% | 60305 | 32357.08 | 9.54% | | 688607 | 康众医疗 | 27.20 | 249.82 | -2.09 | -7.14% | 38909.15 | 10677.02 | 4.42% | | 300486 | 东杰智能 | 22.16 | -48.40 | -1.73 | -7.24% | 393340 | 87547.64 | 8.85% |
|