|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰石重装(603169)甘肃省上涨家数:19下跌家数:13平均涨幅:+1.08%平均换手:1.71%总成交额:67.42亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000981 | 山子高科 | 3.85 | -100.15 | +0.35 | +10.00% | 8538850 | 325691.6 | 8.98% | | 000691 | *ST亚太 | 11.82 | -33.35 | +0.56 | +4.97% | 49150 | 5807.47 | 1.52% | | 002772 | 众兴菌业 | 10.57 | 24.80 | +0.43 | +4.24% | 361936 | 37778.76 | 9.28% | | 002145 | 中核钛白 | 5.51 | 40.34 | +0.22 | +4.16% | 1020080 | 55824.71 | 2.74% | | 000929 | *ST兰黄 | 8.31 | -14.90 | +0.29 | +3.62% | 26098 | 2161.09 | 1.40% | | 000672 | 上峰水泥 | 9.92 | 13.67 | +0.32 | +3.33% | 256816 | 25352.71 | 2.65% | | 000995 | 皇台酒业 | 14.59 | 98.02 | +0.46 | +3.26% | 66611 | 9635.626 | 3.75% | | 300084 | 海默科技 | 9.02 | -22.64 | +0.26 | +2.97% | 128405 | 11500.82 | 3.73% | | 600516 | 方大炭素 | 5.24 | 308.14 | +0.08 | +1.55% | 331889 | 17274.59 | 0.82% | | 601212 | 白银有色 | 3.95 | -196.75 | +0.06 | +1.54% | 1787515 | 70930.36 | 2.41% | | 002910 | 庄园牧场 | 9.61 | -17.72 | +0.11 | +1.16% | 28338 | 2692.862 | 1.66% | | 600307 | 酒钢宏兴 | 1.61 | -4.39 | +0.01 | +0.62% | 335554 | 5372.26 | 0.54% | | 600192 | 长城电工 | 9.20 | -15.87 | +0.05 | +0.55% | 57972 | 5305.484 | 1.31% | | 603169 | 兰石重装 | 7.93 | 73.50 | +0.04 | +0.51% | 223702 | 17649.76 | 1.71% | | 000779 | 甘咨询 | 9.02 | 17.70 | +0.04 | +0.45% | 18824 | 1687.22 | 0.41% | | 603132 | 金徽股份 | 13.86 | 26.14 | +0.06 | +0.43% | 25640 | 3549.34 | 0.26% | | 300021 | 大禹节水 | 4.88 | 66.65 | +0.02 | +0.41% | 107059 | 5183.51 | 1.23% | | 600543 | 莫高股份 | 5.90 | -25.36 | +0.01 | +0.17% | 49642 | 2889.31 | 1.55% | | 603999 | 读者传媒 | 6.38 | 55.18 | +0.01 | +0.16% | 30618 | 1934 | 0.53% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 300534 | 陇神戎发 | 9.65 | 91.96 | 0.00 | 0.00% | 32196 | 3085.11 | 1.07% | | 601086 | 国芳集团 | 10.99 | 155.77 | -0.01 | -0.09% | 77843 | 8460.764 | 1.17% | | 600108 | 亚盛集团 | 2.91 | 59.77 | -0.01 | -0.34% | 196065 | 5674.13 | 1.01% | | 002644 | 佛慈制药 | 8.58 | 81.02 | -0.03 | -0.35% | 21097 | 1796.78 | 0.41% | | 600720 | 中交设计 | 7.48 | 10.20 | -0.03 | -0.40% | 27991 | 2094.29 | 0.28% | | 600738 | 丽尚国潮 | 4.94 | 47.34 | -0.02 | -0.40% | 42037 | 2079.4 | 0.55% | | 601798 | 蓝科高新 | 9.53 | -58.49 | -0.04 | -0.42% | 61117 | 5742.81 | 1.72% | | 002219 | 新里程 | 2.17 | 124.66 | -0.01 | -0.46% | 284369 | 6180.06 | 0.87% | | 603919 | 金徽酒 | 20.04 | 25.97 | -0.11 | -0.55% | 25281 | 5083.35 | 0.50% | | 000791 | 甘肃能源 | 6.46 | 11.88 | -0.05 | -0.77% | 111209 | 7179.86 | 0.57% | | 000552 | 甘肃能化 | 2.50 | 99.18 | -0.02 | -0.79% | 296722 | 7402.49 | 0.80% | | 001227 | 兰州银行 | 2.36 | 7.09 | -0.02 | -0.84% | 176114 | 4167.54 | 0.42% | | 300093 | *ST金刚 | 12.41 | -3.14 | -0.12 | -0.96% | 21282 | 2622.63 | 0.99% | | 600354 | 敦煌种业 | 6.13 | 44.36 | -0.07 | -1.13% | 72363 | 4431.82 | 1.37% |
|