|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰石重装(603169)甘肃省上涨家数:18下跌家数:15平均涨幅:-0.24%平均换手:2.25%总成交额:77.97亿元 更新时间：2025-11-14 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600307 | 酒钢宏兴 | 1.82 | -8.25 | +0.04 | +2.25% | 703510 | 12636.05 | 1.12% | | 002644 | 佛慈制药 | 9.52 | 82.29 | +0.18 | +1.93% | 102298 | 9701.88 | 2.00% | | 300534 | 陇神戎发 | 10.97 | 119.56 | +0.15 | +1.39% | 181651 | 19969.72 | 6.01% | | 601086 | 国芳集团 | 11.73 | 93.70 | +0.15 | +1.30% | 337818 | 39978.43 | 5.07% | | 002219 | 新里程 | 2.40 | 415.19 | +0.03 | +1.27% | 885660.9 | 21182.76 | 2.71% | | 001227 | 兰州银行 | 2.48 | 7.44 | +0.03 | +1.22% | 770732.9 | 18979.78 | 1.83% | | 600738 | 丽尚国潮 | 5.70 | 53.58 | +0.06 | +1.06% | 216442 | 12357.04 | 2.85% | | 300084 | 海默科技 | 9.57 | -20.80 | +0.09 | +0.95% | 78682 | 7523.96 | 2.28% | | 601798 | 蓝科高新 | 9.77 | -100.71 | +0.09 | +0.93% | 40621 | 3958.39 | 1.15% | | 000552 | 甘肃能化 | 2.75 | -158.71 | +0.02 | +0.73% | 397426 | 10870.72 | 1.07% | | 603999 | 读者传媒 | 7.00 | 57.39 | +0.05 | +0.72% | 56473 | 3951.92 | 0.98% | | 000779 | 甘咨询 | 9.15 | 20.49 | +0.06 | +0.66% | 39045 | 3567.42 | 0.84% | | 600108 | 亚盛集团 | 3.29 | 67.49 | +0.02 | +0.61% | 239094 | 7828.33 | 1.23% | | 300021 | 大禹节水 | 4.95 | 81.19 | +0.03 | +0.61% | 143478 | 7079.89 | 1.64% | | 600543 | 莫高股份 | 6.70 | -28.80 | +0.04 | +0.60% | 49223 | 3291.04 | 1.53% | | 000995 | 皇台酒业 | 13.54 | -1165.36 | +0.08 | +0.59% | 39400 | 5330.82 | 2.22% | | 600720 | 中交设计 | 7.73 | 11.65 | +0.03 | +0.39% | 58480 | 4515.65 | 0.58% | | 600354 | 敦煌种业 | 6.63 | 50.63 | +0.02 | +0.30% | 108454 | 7206.58 | 2.05% | | 000929 | *ST兰黄 | 8.83 | -32.64 | 0.00 | 0.00% | 17689 | 1558.16 | 0.95% | | 002910 | 庄园牧场 | 11.96 | -24.29 | -0.01 | -0.08% | 97323 | 11658.65 | 5.69% | | 002772 | 众兴菌业 | 13.41 | 21.64 | -0.04 | -0.30% | 78868 | 10657.65 | 2.02% | | 000791 | 甘肃能源 | 7.12 | 12.55 | -0.03 | -0.42% | 113202 | 8064.33 | 0.58% | | 603919 | 金徽酒 | 21.28 | 28.49 | -0.12 | -0.56% | 61552 | 13270.83 | 1.21% | | 000672 | 上峰水泥 | 10.76 | 13.89 | -0.07 | -0.65% | 63197 | 6831.85 | 0.65% | | 603132 | 金徽股份 | 14.93 | 30.54 | -0.14 | -0.93% | 160976 | 24108.13 | 1.65% | | 002145 | 钛能化学 | 5.68 | 49.88 | -0.09 | -1.56% | 503828 | 28637.31 | 1.35% | | 601212 | 白银有色 | 5.41 | 226.48 | -0.09 | -1.64% | 1438885 | 77519.21 | 1.94% | | 300093 | *ST金刚 | 14.25 | -3.64 | -0.33 | -2.26% | 41936 | 6008.35 | 1.94% | | 600516 | 方大炭素 | 6.48 | 612.41 | -0.16 | -2.41% | 1385744 | 90540.04 | 3.44% | | 000981 | 山子高科 | 3.54 | 522.56 | -0.09 | -2.48% | 3487043 | 123288.1 | 3.67% | | 002185 | 华天科技 | 11.51 | 46.78 | -0.31 | -2.62% | 635480 | 73518.18 | 1.95% | | 600192 | 长城电工 | 10.02 | -16.75 | -0.31 | -3.00% | 129293 | 13123.2 | 2.93% | | 603169 | 兰石重装 | 10.03 | 183.48 | -0.34 | -3.28% | 789416.9 | 80552.98 | 6.04% | | 000691 | *ST亚太 | 9.91 | -26.23 | -0.37 | -3.60% | 104622 | 10387.34 | 3.24% |
|