中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
西安旅游(000610)公共设施管理业上涨家数:3下跌家数:21平均涨幅:-1.39%平均换手:2.21%总成交额:24.51亿元
更新时间:2026-02-12 13:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002159三特索道18.6726.53+0.37+2.02%12758124265.879.21%
300815玉禾田25.4019.82+0.20+0.79%4652011755.741.19%
920370新安洁4.12-22.36+0.02+0.49%14440591.95920.55%
301175中科环保6.0324.97-0.02-0.33%1252547560.3112.01%
001230劲旅环境26.0523.10-0.09-0.34%250896613.463.19%
002973侨银股份14.8030.72-0.08-0.54%299174423.430.96%
603686福龙马24.5071.01-0.16-0.65%19188146884.214.62%
000809和展能源3.44-38.13-0.03-0.86%855242936.871.04%
603099长白山40.5875.80-0.45-1.10%3418713914.681.28%
000888峨眉山A13.6131.88-0.17-1.23%7726710525.851.47%
600749西藏旅游16.55128.63-0.25-1.49%331865519.281.46%
600593大连圣亚36.93-44.05-0.58-1.55%205547613.561.60%
600576祥源文旅6.6736.52-0.11-1.62%1495889974.932.27%
300859西域旅游36.9482.05-0.64-1.70%3273512124.352.11%
603136天目湖12.0431.73-0.25-2.03%391114744.451.45%
002627三峡旅游8.5968.01-0.20-2.28%14973212972.42.09%
000430*ST张股7.25-10.87-0.17-2.29%551764037.41.49%
600054黄山旅游12.9233.23-0.32-2.42%8276810743.511.61%
600706曲江文旅10.80111.71-0.27-2.44%601536535.22.37%
002059云南旅游5.26-17.95-0.14-2.59%1367307242.8711.39%
002033丽江股份9.5424.90-0.26-2.65%12246611769.492.23%
603199九华旅游41.7221.67-1.18-2.75%140935935.431.27%
000610西安旅游10.12-9.44-0.30-2.88%958989754.924.07%
000978桂林旅游7.06-18.83-0.21-2.89%931446633.621.99%

转至西安旅游(000610)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。