|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安旅游(000610)公共设施管理业上涨家数:12下跌家数:11平均涨幅:+0.21%平均换手:3.04%总成交额:55.68亿元 更新时间：2025-11-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 34.04 | 98.66 | +2.13 | +6.68% | 956230 | 317880 | 23.02% | | 000430 | *ST张股 | 9.26 | -6.94 | +0.44 | +4.99% | 115610 | 10578.07 | 3.48% | | 300815 | 玉禾田 | 26.29 | 20.52 | +0.58 | +2.26% | 114854 | 29237.18 | 2.94% | | 600706 | 曲江文旅 | 10.97 | 113.47 | +0.16 | +1.48% | 92199 | 10054 | 3.63% | | 000978 | 桂林旅游 | 6.76 | -18.03 | +0.05 | +0.75% | 74709 | 5025.09 | 1.60% | | 002973 | 侨银股份 | 14.90 | 30.93 | +0.08 | +0.54% | 17674 | 2618.18 | 0.79% | | 301175 | 中科环保 | 5.62 | 23.27 | +0.03 | +0.54% | 148544 | 8326.06 | 2.39% | | 000809 | 和展能源 | 3.85 | -42.67 | +0.02 | +0.52% | 647430 | 25380.5 | 7.85% | | 002059 | 云南旅游 | 5.64 | -19.25 | +0.02 | +0.36% | 212133 | 11952.38 | 2.16% | | 920370 | 新安洁 | 4.77 | -25.89 | +0.01 | +0.21% | 18627 | 891.1516 | 0.71% | | 001230 | 劲旅环境 | 23.65 | 20.97 | +0.03 | +0.13% | 5577 | 1317.81 | 1.05% | | 002033 | 丽江股份 | 9.06 | 23.65 | +0.01 | +0.11% | 61716 | 5566.53 | 1.12% | | 603136 | 天目湖 | 11.79 | 31.07 | 0.00 | 0.00% | 17572 | 2068.31 | 0.65% | | 000888 | 峨眉山A | 12.87 | 30.15 | -0.01 | -0.08% | 48440 | 6224.22 | 0.92% | | 000610 | 西安旅游 | 12.83 | -11.97 | -0.02 | -0.16% | 66343 | 8483.08 | 2.82% | | 002159 | 三特索道 | 15.78 | 22.42 | -0.04 | -0.25% | 13827 | 2179.49 | 1.00% | | 600054 | 黄山旅游 | 11.54 | 29.68 | -0.05 | -0.43% | 23566 | 2719.58 | 0.46% | | 002627 | 三峡旅游 | 6.44 | 50.99 | -0.03 | -0.46% | 117066 | 7494.46 | 1.63% | | 600576 | 祥源文旅 | 7.49 | 41.01 | -0.04 | -0.53% | 67131 | 5005.2 | 1.02% | | 600749 | 西藏旅游 | 18.49 | 143.71 | -0.19 | -1.02% | 45795 | 8472.22 | 2.02% | | 300859 | 西域旅游 | 38.91 | 86.42 | -0.47 | -1.19% | 29233 | 11391.14 | 1.89% | | 603199 | 九华旅游 | 36.27 | 18.84 | -0.48 | -1.31% | 10014 | 3636.89 | 0.90% | | 603099 | 长白山 | 48.09 | 89.83 | -1.41 | -2.85% | 61510 | 29633.02 | 2.31% | | 600593 | 大连圣亚 | 48.13 | -57.40 | -2.63 | -5.18% | 83788 | 40617.46 | 6.51% |
|