|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西安旅游(000610)陕西省上涨家数:22下跌家数:55平均涨幅:-0.82%平均换手:2.14%总成交额:183.35亿元 更新时间：2025-11-12 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002864 | 盘龙药业 | 35.64 | 31.43 | +3.24 | +10.00% | 153557 | 54065.9 | 20.70% | | 300164 | 通源石油 | 6.54 | 60.37 | +0.52 | +8.64% | 1265455 | 81559.08 | 21.70% | | 600080 | 金花股份 | 8.35 | 39.79 | +0.44 | +5.56% | 323924 | 27295.29 | 8.68% | | 600984 | 建设机械 | 4.15 | -4.01 | +0.17 | +4.27% | 540566 | 22245.24 | 4.30% | | 000697 | *ST炼石 | 8.49 | -32.36 | +0.18 | +2.17% | 41293 | 3477.92 | 0.70% | | 601958 | 金钼股份 | 14.73 | 15.46 | +0.18 | +1.24% | 85839 | 12626.38 | 0.27% | | 601369 | 陕鼓动力 | 9.61 | 16.68 | +0.09 | +0.95% | 142639 | 13717.23 | 0.84% | | 920640 | 富士达 | 34.24 | 90.46 | +0.32 | +0.94% | 40430 | 13968.87 | 2.24% | | 688101 | 三达膜 | 17.38 | 14.42 | +0.15 | +0.87% | 11566.48 | 2006.793 | 0.35% | | 600343 | 航天动力 | 16.63 | -49.78 | +0.14 | +0.85% | 149595 | 24510.08 | 2.34% | | 002267 | 陕天然气 | 8.34 | 16.12 | +0.06 | +0.72% | 56188 | 4686.58 | 0.51% | | 001286 | 陕西能源 | 10.22 | 13.09 | +0.07 | +0.69% | 64980 | 6626.54 | 0.62% | | 688150 | 莱特光电 | 22.79 | 42.18 | +0.15 | +0.66% | 19470.62 | 4450.601 | 0.48% | | 001299 | 美能能源 | 12.74 | 31.23 | +0.08 | +0.63% | 31005 | 3958.99 | 1.42% | | 600302 | 标准股份 | 10.75 | -24.52 | +0.05 | +0.47% | 149115 | 16252.39 | 4.31% | | 688314 | 康拓医疗 | 33.87 | 31.13 | +0.11 | +0.33% | 2038.7 | 691.4437 | 0.25% | | 688719 | 爱科赛博 | 40.32 | -695.01 | +0.12 | +0.30% | 17219.5 | 6965.594 | 1.92% | | 601225 | 陕西煤业 | 24.19 | 13.32 | +0.07 | +0.29% | 109545 | 26357.9 | 0.11% | | 302132 | 中航成飞 | 80.80 | -202.40 | +0.23 | +0.29% | 25561 | 20642.02 | 0.44% | | 600928 | 西安银行 | 4.15 | 6.92 | +0.01 | +0.24% | 128756 | 5328.83 | 0.29% | | 300487 | 蓝晓科技 | 54.34 | 32.74 | +0.08 | +0.15% | 11924 | 6496.53 | 0.39% | | 301589 | 诺瓦星云 | 168.01 | 26.89 | +0.05 | +0.03% | 831 | 1397.4 | 0.24% | | 000516 | 国际医学 | 4.92 | -32.82 | 0.00 | 0.00% | 108329 | 5333.9 | 0.49% | | 000563 | 陕国投A | 3.69 | 13.26 | 0.00 | 0.00% | 167150 | 6158.6 | 0.33% | | 000812 | 陕西金叶 | 4.82 | -728.41 | 0.00 | 0.00% | 66165 | 3198.64 | 0.86% | | 600248 | 陕建股份 | 3.87 | 13.06 | 0.00 | 0.00% | 72260 | 2794.66 | 0.19% | | 001231 | 农心科技 | 23.70 | 36.69 | 0.00 | 0.00% | 13294 | 3137.37 | 2.66% | | 600456 | 宝钛股份 | 32.48 | 44.67 | -0.02 | -0.06% | 31171 | 10078.99 | 0.65% | | 920519 | 万德股份 | 13.98 | 76.30 | -0.01 | -0.07% | 6858 | 961.4907 | 1.09% | | 002799 | 环球印务 | 8.70 | -27.87 | -0.01 | -0.11% | 20401 | 1778.6 | 0.64% | | 600455 | 博通股份 | 28.23 | 45.57 | -0.07 | -0.25% | 6576 | 1862.42 | 1.05% | | 600665 | 天地源 | 3.68 | -2.37 | -0.01 | -0.27% | 30802 | 1130.69 | 0.36% | | 600707 | 彩虹股份 | 5.97 | 54.90 | -0.02 | -0.33% | 69569 | 4161.25 | 0.19% | | 002673 | 西部证券 | 8.46 | 19.71 | -0.03 | -0.35% | 105741 | 8942.17 | 0.26% | | 600706 | 曲江文旅 | 11.03 | 114.09 | -0.04 | -0.36% | 103851 | 11550.87 | 4.09% | | 920599 | 同力股份 | 21.06 | 11.22 | -0.08 | -0.38% | 14929 | 3152.271 | 0.43% | | 600217 | 中再资环 | 4.37 | -17.51 | -0.02 | -0.46% | 48553 | 2124.57 | 0.29% | | 605168 | 三人行 | 28.16 | 68.95 | -0.14 | -0.49% | 12217 | 3447.36 | 0.58% | | 603139 | 康惠股份 | 23.23 | -12.62 | -0.13 | -0.56% | 6925 | 1614.51 | 0.69% | | 000768 | 中航西飞 | 25.11 | 65.14 | -0.18 | -0.71% | 51023 | 12810.58 | 0.18% | | 000564 | 供销大集 | 2.77 | -36.58 | -0.02 | -0.72% | 2432743 | 67199.75 | 1.65% | | 601568 | 北元集团 | 4.14 | 80.30 | -0.03 | -0.72% | 107233 | 4441.68 | 0.27% | | 002109 | 兴化股份 | 3.98 | -10.28 | -0.03 | -0.75% | 79531 | 3171.16 | 0.62% | | 688285 | 高铁电气 | 9.81 | 63.73 | -0.08 | -0.81% | 39116.89 | 3830.074 | 1.04% | | 688550 | 瑞联新材 | 47.40 | 23.69 | -0.40 | -0.84% | 6718.3 | 3191.878 | 0.39% | | 000610 | 西安旅游 | 12.79 | -11.93 | -0.11 | -0.85% | 41270 | 5299.04 | 1.75% | | 688281 | 华秦科技 | 67.14 | 52.67 | -0.62 | -0.91% | 3318.78 | 2217.626 | 0.12% | | 920576 | 天力复合 | 29.73 | 83.42 | -0.29 | -0.97% | 4461 | 1327.722 | 0.42% | | 300831 | 派瑞股份 | 14.03 | 184.42 | -0.15 | -1.06% | 16663 | 2345.18 | 0.90% | | 301517 | 陕西华达 | 44.30 | -3756.07 | -0.53 | -1.18% | 12096 | 5367.23 | 1.23% | | 300140 | 节能环境 | 6.68 | 25.11 | -0.08 | -1.18% | 63569 | 4261.1 | 0.62% | | 920564 | 天润科技 | 21.94 | 175.39 | -0.28 | -1.26% | 5262 | 1158.92 | 1.30% | | 688334 | 西高院 | 20.75 | 24.95 | -0.27 | -1.28% | 20246.76 | 4218.698 | 1.29% | | 301031 | 中熔电气 | 104.81 | 33.34 | -1.55 | -1.46% | 7944 | 8379.72 | 1.15% | | 688269 | 凯立新材 | 41.17 | 48.19 | -0.63 | -1.51% | 8044.13 | 3324.72 | 0.62% | | 605033 | 美邦股份 | 22.58 | 102.52 | -0.36 | -1.57% | 5997 | 1358.63 | 1.77% | | 600893 | 航发动力 | 38.28 | 421.49 | -0.62 | -1.59% | 65020 | 25000.89 | 0.24% | | 000721 | 西安饮食 | 9.25 | -42.78 | -0.15 | -1.60% | 136945 | 12666.42 | 2.67% | | 003009 | 中天火箭 | 49.73 | -286.19 | -0.84 | -1.66% | 12172 | 6069.66 | 0.78% | | 000837 | 秦川机床 | 12.96 | 293.56 | -0.22 | -1.67% | 88878 | 11587.82 | 0.88% | | 002149 | 西部材料 | 17.44 | 95.47 | -0.33 | -1.86% | 63755 | 11156.73 | 1.31% | | 301306 | 西测测试 | 58.59 | -29.18 | -1.12 | -1.88% | 11803 | 6931.1 | 2.03% | | 300397 | 天和防务 | 12.05 | -50.10 | -0.25 | -2.03% | 46084 | 5574.07 | 1.14% | | 301171 | 易点天下 | 30.18 | 59.24 | -0.68 | -2.20% | 59748 | 18225.34 | 1.60% | | 300103 | 达刚控股 | 7.36 | -20.64 | -0.17 | -2.26% | 22013 | 1634.92 | 0.69% | | 601015 | 陕西黑猫 | 4.72 | -7.64 | -0.11 | -2.28% | 464727 | 22175.6 | 2.28% | | 600831 | ST广网 | 5.37 | -3.47 | -0.13 | -2.36% | 344743 | 18737.84 | 4.85% | | 688333 | 铂力特 | 73.80 | 94.75 | -1.83 | -2.42% | 28108.44 | 20707.79 | 1.02% | | 301231 | 荣信文化 | 33.39 | -115.19 | -0.92 | -2.68% | 42694 | 14500.67 | 7.92% | | 600379 | 宝光股份 | 13.02 | 60.73 | -0.37 | -2.76% | 27319 | 3586.22 | 0.83% | | 688783 | 西安奕材-U | 26.59 | -151.99 | -0.77 | -2.81% | 132794.1 | 35308.43 | 8.07% | | 300581 | 晨曦航空 | 15.39 | -185.98 | -0.47 | -2.96% | 61623 | 9570.12 | 1.12% | | 601179 | 中国西电 | 10.20 | 43.36 | -0.33 | -3.13% | 2029470 | 206234.2 | 3.96% | | 688102 | 斯瑞新材 | 19.51 | 104.97 | -0.67 | -3.32% | 79981.26 | 15737.94 | 1.09% | | 688167 | 炬光科技 | 130.64 | -97.12 | -4.65 | -3.44% | 11518.14 | 15185.52 | 1.28% | | 300861 | 美畅股份 | 17.02 | 547.73 | -0.64 | -3.62% | 50746 | 8731.76 | 1.20% | | 000561 | 烽火电子 | 11.31 | -45.41 | -0.44 | -3.74% | 146876 | 16737.72 | 2.44% | | 688122 | 西部超导 | 70.57 | 54.14 | -3.27 | -4.43% | 102251.9 | 72874.85 | 1.57% | | 301357 | 北方长龙 | 136.40 | 1202.31 | -7.49 | -5.21% | 20986 | 28926.45 | 8.82% | | 601012 | 隆基绿能 | 21.10 | -28.99 | -1.34 | -5.97% | 1930462 | 414334.8 | 2.55% | | 300775 | 三角防务 | 29.06 | 34.84 | -2.40 | -7.63% | 355218 | 104411.4 | 6.68% | | 688498 | 源杰科技 | 534.02 | 457.56 | -63.98 | -10.70% | 29234.44 | 162213.2 | 4.86% |
|