中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德尔股份(300473)通用设备制造业上涨家数:145下跌家数:83平均涨幅:+0.87%平均换手:3.62%总成交额:571.45亿元
更新时间：2025-10-24 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301616浙江华业56.7947.37+5.97+11.75%6168634563.8630.84%
603131上海沪工22.77-330.85+2.07+10.00%19048942904.125.99%
002046国机精工30.1658.43+2.74+9.99%30569589896.945.78%
300611美力科技34.9252.52+3.16+9.95%26676691532.1117.99%
001225和泰机电56.1578.32+4.41+8.52%1999810851.569.51%
300421力星股份21.44109.94+1.63+8.23%48107099966.5520.88%
301603乔锋智能77.6934.77+5.86+8.16%4017430433.510.65%
301232飞沃科技43.51-84.61+2.48+6.04%8995239499.7320.14%
920169七丰精工32.1479.70+1.78+5.86%6560321855.8212.90%
300503昊志机电28.7997.13+1.46+5.34%19798757166.578.22%
603269海鸥股份13.7941.35+0.68+5.19%17476723955.665.66%
300780德恩精工19.00-22.07+0.88+4.86%19557538028.2518.19%
688648中邮科技59.0513.84+2.66+4.72%2424414251.443.67%
688409富创精密74.19243.95+3.12+4.39%59188.0143710.891.93%
002816*ST和科23.80-72.60+1.00+4.39%222715198.412.23%
301056森赫股份13.1948.13+0.54+4.27%7684510157.364.37%
688333铂力特70.62173.96+2.87+4.24%51150.7336298.041.86%
603218日月股份14.8031.39+0.60+4.23%33067649114.283.22%
000816智慧农业3.53-93.44+0.14+4.13%205085973730.4114.28%
688557兰剑智能37.7533.28+1.49+4.11%15762.375847.3681.54%
301107瑜欣电子30.2538.48+1.18+4.06%228856870.8713.87%
688605先锋精科67.6765.87+2.59+3.98%32610.5421955.138.06%
920870恒进感应20.16116.89+0.77+3.97%281175626.0424.26%
001379腾达科技23.8062.63+0.89+3.88%22240354893.5533.05%
688678福立旺30.66-884.93+1.11+3.76%71527.7621517.432.75%
003033征和工业71.2736.35+2.28+3.30%2181015498.042.70%
300971博亚精工25.7641.08+0.80+3.21%10691227397.2711.62%
688697纽威数控15.7823.25+0.49+3.20%59840.529378.561.31%
000837秦川机床13.37301.92+0.39+3.00%30023739851.172.98%
002559亚威股份10.7274.09+0.31+2.98%20121021447.34.02%
605060联德股份27.3433.08+0.79+2.98%179034866.190.75%
301125腾亚精工20.78141.76+0.58+2.87%7143415075.486.09%
300083创世纪9.5851.08+0.26+2.79%46145443926.33.09%
300904威力传动87.96-70.04+2.37+2.77%2075218243.369.44%
002202金风科技15.6733.76+0.42+2.75%1404003218845.64.18%
301252同星科技28.0141.13+0.74+2.71%203405643.344.40%
002943宇晶股份34.74-17.42+0.90+2.66%3010010320.382.27%
000811冰轮环境13.6424.06+0.35+2.63%15946621517.421.63%
300260新莱应材58.81123.66+1.49+2.60%439421263567.415.28%
001306夏厦精密91.10121.14+2.28+2.57%1278911665.228.25%
603356华菱精工15.79-12.80+0.39+2.53%13160720535.139.87%
002808*ST恒久5.67-27.61+0.14+2.53%621703480.023.77%
603667五洲新春41.58166.22+0.98+2.41%13797356993.283.77%
301368丰立智能65.33809.96+1.51+2.37%2168614102.073.38%
688017绿的谐波158.15397.36+3.64+2.36%33003.6152130.791.80%
688305科德数控63.8665.03+1.43+2.29%22082.7814155.611.67%
600243*ST海华5.08-28.48+0.11+2.21%515322625.331.17%
002896中大力德89.50233.34+1.92+2.19%5838952111.652.97%
600592龙溪股份24.8779.05+0.52+2.14%10656726439.392.67%
002553南方精工28.8839.48+0.58+2.05%10001228854.963.99%
688165埃夫特-U22.59-52.15+0.45+2.03%55865.9112541.891.07%
300257开山股份16.7249.85+0.32+1.95%8798914534.390.92%
920943优机股份25.4029.61+0.48+1.93%147633781.9092.85%
300024机器人18.62-128.28+0.35+1.92%31426458325.222.04%
301596瑞迪智驱80.3561.13+1.47+1.86%80276490.062.56%
300161华中数控29.83-195.71+0.54+1.84%4750314123.92.44%
301079邵阳液压27.99984.25+0.49+1.78%5719616134.728.23%
603298杭叉集团27.7016.50+0.47+1.73%6967019271.530.53%
920689克莱特36.9950.97+0.62+1.70%136915109.5333.61%
301261恒工精密80.02103.70+1.33+1.69%92117346.952.46%
603915国茂股份15.7440.68+0.26+1.68%469267362.120.71%
002248华东数控11.19153.32+0.18+1.63%24641727376.378.01%
605100华丰股份28.21120.82+0.45+1.62%266007495.641.57%
301028东亚机械13.3423.03+0.21+1.60%284463775.31.14%
688360德马科技21.0661.92+0.33+1.59%25248.65331.8541.00%
300263隆华科技8.3362.85+0.13+1.59%18599715466.521.91%
603090宏盛股份51.1379.38+0.79+1.57%4371622609.434.37%
301273瑞晨环保27.92-55.71+0.43+1.56%64891806.731.87%
688218江苏北人25.40789.63+0.39+1.56%15133.983835.3031.28%
300809华辰装备38.03199.05+0.58+1.55%3609213729.452.40%
002050三花智控48.7055.48+0.74+1.54%213559110315095.80%
688577浙海德曼128.60623.89+1.92+1.52%15220.8219766.161.37%
920808曙光数创89.16677.12+1.31+1.49%1623414381.710.83%
301309万得凯31.3422.73+0.46+1.49%89012776.913.56%
300004南风股份11.7873.59+0.17+1.46%17062420065.963.55%
002903宇环数控21.11319.50+0.30+1.44%299216271.732.83%
300607拓斯达32.13-60.74+0.44+1.39%8162826206.282.46%
600835上海机电25.7729.21+0.34+1.34%8801422553.081.09%
688433华曙高科49.64529.68+0.65+1.33%28049.9213855.651.39%
688448磁谷科技39.9760.08+0.52+1.32%15404.646105.6823.21%
603757大元泵业40.9335.33+0.53+1.31%3454114106.131.85%
688558国盛智科30.6327.34+0.39+1.29%8238.752522.2650.62%
688090瑞松科技36.01623.28+0.45+1.27%14333.795193.0931.17%
300772运达股份18.6031.75+0.23+1.25%19562736127.592.80%
002009天奇股份16.26-54.17+0.20+1.25%10148616435.182.87%
301399英特科技19.5976.13+0.24+1.24%207054052.973.79%
605389长龄液压65.6699.89+0.80+1.23%111947399.330.82%
603320迪贝电气21.4544.75+0.25+1.18%6853014740.154.59%
300718长盛轴承86.45107.74+0.95+1.11%5303645687.212.74%
601615明阳智能15.56119.66+0.17+1.10%46192472060.282.03%
603011合锻智能24.47-134.11+0.26+1.07%1004019239400.920.31%
002472双环传动43.2232.55+0.45+1.05%17738276656.132.35%
601882海天精工19.9022.27+0.18+0.91%236554723.480.45%
301032新柴股份13.4739.72+0.12+0.90%466846314.192.92%
601727上海电气9.26178.00+0.08+0.87%1892803174784.41.50%
002598山东章鼓11.7480.94+0.10+0.86%822449677.562.92%
301353普莱得28.4540.67+0.24+0.85%114393240.743.59%
920855浙江大农20.2233.13+0.17+0.85%59661208.4160.89%
301255通力科技30.12108.92+0.25+0.84%85252566.132.24%
002483润邦股份7.4213.87+0.06+0.82%1002437415.11.13%
601177杭齿前进17.5028.16+0.14+0.81%441707721.7911.10%
301029怡合达27.6237.80+0.22+0.80%6349517582.91.37%
301311昆船智能19.94512.86+0.15+0.76%352897064.8714.04%
000880潍柴重机29.7858.91+0.22+0.74%8840026440.993.89%
300473德尔股份30.3370.44+0.21+0.70%208946341.671.39%
002520日发精机5.99-5.15+0.04+0.67%1302967807.451.82%
300817双飞集团20.2367.93+0.13+0.65%179513629.031.43%
300853申昊科技22.74-13.92+0.14+0.62%149373396.511.35%
605286同力日升38.4626.98+0.23+0.60%60742336.720.36%
920579机科股份25.45-2719.00+0.15+0.59%70601801.4681.58%
002272川润股份15.88-93.15+0.09+0.57%13366021214.173.46%
600067冠城新材3.53-7.91+0.02+0.57%37081013158.352.66%
301279金道科技23.2557.08+0.12+0.52%90672105.140.92%
300984金沃股份67.29215.58+0.29+0.43%2576317259.763.33%
300669沪宁股份31.25281.65+0.13+0.42%52701650.140.29%
000595*ST宝实5.10-84.26+0.02+0.39%6778534540.60%
603082北自科技38.5835.77+0.15+0.39%109444220.432.70%
603277银都股份18.1420.58+0.07+0.39%111352015.340.18%
920270天铭科技18.2234.18+0.07+0.39%59791090.5630.74%
603315福鞍股份13.3952.59+0.05+0.37%224462994.740.72%
603194中力股份40.8518.88+0.14+0.34%160246528.913.11%
301151冠龙节能20.7642.94+0.07+0.34%242535041.31.44%
920810春光智能15.24-41.97+0.05+0.33%93491433.7791.50%
603391力聚热能51.0117.48+0.15+0.29%70393618.973.09%
002480新筑股份6.91-18.06+0.02+0.29%600514145.970.78%
688255凯尔达36.33395.34+0.10+0.28%13164.664840.5361.20%
002871伟隆股份15.6328.40+0.04+0.26%259294046.431.74%
603617君禾股份7.8542.62+0.02+0.26%569934482.51.49%
002152广电运通12.7535.68+0.03+0.24%17619922512.040.71%
001380华纬科技26.3826.26+0.06+0.23%373559799.724.24%
300145南方泵业4.4538.33+0.01+0.23%1552896928.590.82%
920833美心翼申19.9054.17+0.03+0.15%74141474.1931.19%
300907康平科技32.8037.46+0.04+0.12%120553961.281.26%
301070开勒股份61.022001.75+0.07+0.11%4093424602.526.90%
002877智能自控8.87370.05+0.01+0.11%305682714.831.27%
603201常润股份19.2013.71+0.02+0.10%181383504.820.97%
300512中亚股份10.72170.19+0.01+0.09%22897124847.936.97%
920608丰安股份23.0740.94+0.02+0.09%54461259.8111.33%
301020密封科技23.0837.90+0.02+0.09%96302219.510.66%
002011盾安环境13.4012.91+0.01+0.07%15224220412.541.66%
688455科捷智能14.99-50.67+0.01+0.07%8855.7691328.4960.69%
603611诺力股份24.1713.32+0.01+0.04%367808912.821.43%
688211中科微至31.79-27.57+0.01+0.03%3222.961023.7380.24%
301317鑫磊股份31.9812.48+0.01+0.03%58981888.611.32%
300470中密控股36.1818.51+0.01+0.03%150755456.030.76%
002122汇洲智能3.66-17.890.000.00%2184398031.161.10%
300420五洋自控4.01-80.710.000.00%1140634594.581.02%
603270金帝股份24.5845.520.000.00%124173054.831.76%
603325博隆技术81.7914.84-0.03-0.04%85777053.1692.51%
001268联合精密31.1137.64-0.02-0.06%69902180.771.11%
600218全柴动力9.4647.07-0.01-0.11%639236070.641.47%
300193佳士科技9.0718.89-0.01-0.11%436593962.711.04%
002534西子洁能16.5056.21-0.02-0.12%10019416507.661.21%
002685华东重机7.6162.84-0.01-0.13%1148888762.261.14%
003025思进智能13.5728.94-0.02-0.15%158292157.130.70%
002884凌霄泵业17.0413.27-0.03-0.18%212083629.50.78%
603400华之杰59.5036.72-0.13-0.22%51433058.252.62%
300992泰福泵业26.08350.82-0.06-0.23%94632469.951.22%
300411金盾股份13.02389.24-0.03-0.23%649258462.4712.10%
920378泰德股份11.1689.22-0.03-0.27%92481028.9410.83%
688092爱科科技25.7841.78-0.07-0.27%7814.022021.6940.94%
000678襄阳轴承13.39-159.88-0.04-0.30%492246619.961.07%
600841动力新科6.25-5.38-0.02-0.32%425632669.370.41%
920662方盛股份30.23108.80-0.11-0.36%84232551.4443.43%
601002晋亿实业5.3918.74-0.02-0.37%672453626.540.70%
920223荣亿精密17.68-118.48-0.07-0.39%161092852.1831.97%
002529*ST海源7.56-11.20-0.03-0.40%244371855.950.94%
920418苏轴股份29.8030.42-0.12-0.40%193245799.2561.24%
301043绿岛风43.9331.39-0.18-0.41%82883671.041.46%
002367康力电梯6.8215.06-0.03-0.44%415432833.690.52%
688251井松智能25.64144.88-0.12-0.47%7834.512019.4671.29%
002418康盛股份4.23-53.15-0.02-0.47%2264119639.031.99%
001288运机集团25.1834.85-0.12-0.47%126453197.340.83%
002633申科股份19.00809.78-0.10-0.52%9771118495.346.54%
600444国机通用18.6058.52-0.10-0.53%324446052.472.22%
002282博深股份7.4321.84-0.04-0.54%527773918.851.05%
300850新强联52.9028.62-0.29-0.55%378270200275.912.58%
001400江顺科技63.6031.59-0.36-0.56%68154350.24.54%
301448开创电气59.97315.33-0.34-0.56%113526838.722.37%
603173福斯达45.7617.95-0.26-0.56%172097939.043.47%
002686亿利达6.96136.40-0.04-0.57%675764724.361.29%
920245威博液压29.3882.81-0.18-0.61%52801566.5471.39%
603321梅轮电梯8.0951.90-0.05-0.61%244861991.860.81%
300185通裕重工3.13198.21-0.02-0.63%859936.927003.72.32%
600421*ST华嵘7.62-304.65-0.05-0.65%213301644.831.09%
002689远大智能4.4999.28-0.03-0.66%35143915805.493.37%
002347泰尔股份7.20709.71-0.05-0.69%996217206.12.02%
300441鲍斯股份8.086.81-0.06-0.74%400933250.570.64%
002438江苏神通13.2922.36-0.10-0.75%673098969.341.44%
603279景津装备15.5612.50-0.12-0.77%211863306.390.37%
002774快意电梯9.9831.49-0.08-0.80%364493654.521.29%
603699纽威股份44.4426.43-0.36-0.80%3712416455.340.49%
301548崇德科技54.1639.70-0.44-0.81%3467718934.8713.22%
301559中集环科17.0840.77-0.14-0.81%224433836.322.49%
000570苏常柴A5.8899.23-0.05-0.84%501962971.140.90%
603966法兰泰克11.6122.86-0.10-0.85%753818744.151.90%
000777中核科技21.7236.11-0.21-0.96%31250467638.338.15%
600875东方电气20.1522.19-0.20-0.98%28108556781.911.24%
000410沈阳机床7.71211.40-0.08-1.03%52375240608.523.12%
603187海容冷链14.6215.09-0.16-1.08%341884992.260.88%
920002万达轴承110.5881.69-1.22-1.09%1031611492.793.24%
600894广日股份9.9510.59-0.11-1.09%451154501.380.54%
000404长虹华意7.1310.93-0.08-1.11%1284989225.3511.85%
300931通用电梯10.35-37.59-0.12-1.15%431084486.162.25%
920455汇隆活塞9.9470.68-0.12-1.19%6598658.10020.71%
300154瑞凌股份9.0028.27-0.11-1.21%530324798.361.68%
002255海陆重工8.9216.80-0.11-1.22%30775927376.654.82%
300540蜀道装备18.9852.91-0.24-1.25%262565017.571.27%
300126锐奇股份9.89-105.01-0.14-1.40%705607036.093.35%
002158汉钟精机25.1420.09-0.36-1.41%8395221020.241.57%
920679前进科技22.49100.84-0.34-1.49%59771357.0962.28%
920570坤博精工38.72-172873.60-0.62-1.58%86233377.9523.50%
920839万通液压49.9646.11-0.84-1.65%2249711216.113.46%
000903ST云动2.95-4.53-0.05-1.67%46011413642.912.40%
300091金通灵2.88-2.98-0.05-1.71%1880395449.561.27%
301272英华特46.5751.41-0.83-1.75%98104587.723.13%
300943春晖智控17.6265.98-0.33-1.84%7000012584.235.21%
002639雪人集团10.87208.94-0.21-1.90%43069346770.986.62%
300990同飞股份71.8847.61-1.42-1.94%4337930764.125.68%
920896旺成科技23.5747.62-0.47-1.96%323767581.2357.29%
002523天桥起重4.1983.50-0.10-2.33%61104125749.54.33%
002630ST华西3.06-9.66-0.08-2.55%55565317121.945.39%
300157新锦动力4.74-52.85-0.13-2.67%45688521939.586.45%
002795永和智控5.29-8.46-0.16-2.94%22056011825.445.07%
688660电气风电19.74-38.88-0.66-3.24%259327.651411.361.94%
601956东贝集团7.8751.14-0.27-3.32%32889926013.835.29%
000530冰山冷热6.7753.83-0.24-3.42%71568248212.4411.93%
301446福事特32.7241.23-1.19-3.51%3625511936.1511.41%
600619海立股份23.62404.07-0.92-3.75%5669781347857.18%
920578巨能股份28.00260.20-1.50-5.08%184935260.3978.04%
605259绿田机械23.4016.74-2.30-8.95%6711115938.343.89%

转至德尔股份（300473）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。