|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德尔股份(300473)辽宁省上涨家数:48下跌家数:32平均涨幅:+0.02%平均换手:2.85%总成交额:223.85亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600167 | 联美控股 | 9.35 | 29.96 | +0.85 | +10.00% | 889943.1 | 80827.7 | 3.93% | | 603360 | 百傲化学 | 27.51 | 71.30 | +1.06 | +4.01% | 342736 | 92612.45 | 4.85% | | 002952 | 亚世光电 | 19.12 | 228.60 | +0.63 | +3.41% | 46587 | 8633.824 | 3.50% | | 300293 | 蓝英装备 | 25.83 | -236.36 | +0.80 | +3.20% | 274910 | 69448.91 | 9.81% | | 600739 | 辽宁成大 | 12.83 | 41.96 | +0.38 | +3.05% | 351818 | 44939.34 | 2.30% | | 301100 | 风光股份 | 20.88 | -51.09 | +0.60 | +2.96% | 31465 | 6591.315 | 3.60% | | 000692 | 惠天热电 | 3.58 | -10.58 | +0.10 | +2.87% | 131037 | 4664.257 | 2.46% | | 600396 | 华电辽能 | 3.27 | 95.38 | +0.09 | +2.83% | 333296 | 10775.6 | 2.26% | | 688409 | 富创精密 | 79.80 | 262.39 | +2.19 | +2.82% | 110384.8 | 85702.32 | 3.60% | | 600758 | 辽宁能源 | 3.99 | 25.75 | +0.10 | +2.57% | 351729 | 13941.8 | 2.66% | | 300405 | 科隆股份 | 6.20 | -30.68 | +0.13 | +2.14% | 91923 | 5667.992 | 4.20% | | 300125 | *ST聆达 | 9.85 | -2.97 | +0.20 | +2.07% | 137057 | 13244.78 | 5.16% | | 603609 | 禾丰股份 | 8.07 | 12.08 | +0.16 | +2.02% | 59815 | 4791.529 | 0.66% | | 603318 | 水发燃气 | 6.67 | -306.02 | +0.13 | +1.99% | 82013 | 5451.748 | 2.14% | | 000809 | 和展能源 | 3.19 | -30.90 | +0.06 | +1.92% | 266687 | 8554.271 | 3.23% | | 600231 | 凌钢股份 | 2.19 | -3.60 | +0.04 | +1.86% | 381791 | 8340.276 | 1.35% | | 600303 | 曙光股份 | 3.91 | -7.65 | +0.07 | +1.82% | 428837 | 16949.2 | 6.35% | | 920826 | 盖世食品 | 12.60 | 42.15 | +0.22 | +1.78% | 49159 | 6261.005 | 8.17% | | 920455 | 汇隆活塞 | 9.85 | 70.04 | +0.16 | +1.65% | 8739 | 856.7369 | 0.94% | | 601999 | 出版传媒 | 6.89 | 28.74 | +0.11 | +1.62% | 65021 | 4459.318 | 1.18% | | 000530 | 冰山冷热 | 6.38 | 48.32 | +0.10 | +1.59% | 292238 | 18654.22 | 4.87% | | 600593 | 大连圣亚 | 33.32 | -43.63 | +0.51 | +1.55% | 35496 | 11894.52 | 2.76% | | 002069 | 獐子岛 | 3.99 | 280.52 | +0.06 | +1.53% | 114543 | 4574.122 | 1.61% | | 000715 | 中兴商业 | 5.55 | 27.22 | +0.08 | +1.46% | 90546 | 5032.74 | 1.68% | | 600653 | 申华控股 | 2.12 | 226.57 | +0.03 | +1.44% | 617673 | 13157.83 | 3.17% | | 920810 | 春光智能 | 15.08 | -41.53 | +0.21 | +1.41% | 15038 | 2268.125 | 2.41% | | 000761 | 本钢板材 | 3.66 | -3.07 | +0.05 | +1.39% | 170811 | 6207.043 | 0.46% | | 600719 | 大连热电 | 6.22 | -17.32 | +0.08 | +1.30% | 68939 | 4272.041 | 1.70% | | 920018 | 宏远股份 | 31.66 | 40.96 | +0.39 | +1.25% | 15517 | 4873.644 | 5.32% | | 000059 | 华锦股份 | 5.19 | -2.73 | +0.06 | +1.17% | 233669 | 12053.86 | 1.46% | | 600346 | 恒力石化 | 17.63 | 20.42 | +0.19 | +1.09% | 292782 | 51613.19 | 0.42% | | 600609 | 金杯汽车 | 4.90 | 22.30 | +0.05 | +1.03% | 208334 | 10209.41 | 1.60% | | 300758 | 七彩化学 | 13.66 | 50.33 | +0.13 | +0.96% | 73685 | 10061.22 | 2.01% | | 603866 | 桃李面包 | 5.49 | 20.14 | +0.05 | +0.92% | 146477 | 8012.271 | 0.92% | | 600399 | 抚顺特钢 | 5.39 | -26.98 | +0.04 | +0.75% | 423300 | 22712.43 | 2.15% | | 000898 | 鞍钢股份 | 2.76 | -4.64 | +0.02 | +0.73% | 607479 | 16694.29 | 0.76% | | 600694 | 大商股份 | 17.79 | 11.76 | +0.12 | +0.68% | 43669 | 7761.365 | 1.27% | | 002606 | 大连电瓷 | 8.99 | 22.09 | +0.06 | +0.67% | 90836 | 8167.573 | 2.16% | | 603315 | 福鞍股份 | 13.86 | 54.43 | +0.09 | +0.65% | 88951 | 12394.32 | 2.84% | | 688267 | 中触媒 | 27.66 | 27.70 | +0.17 | +0.62% | 14111.45 | 3884.741 | 0.80% | | 601880 | 辽港股份 | 1.78 | 25.49 | +0.01 | +0.56% | 1508452 | 26971.71 | 0.82% | | 688739 | 成大生物 | 27.30 | 46.42 | +0.15 | +0.55% | 29139.44 | 7948.539 | 0.70% | | 600125 | 铁龙物流 | 6.31 | 17.29 | +0.03 | +0.48% | 192329 | 12103.95 | 1.47% | | 000597 | 东北制药 | 5.49 | 20.50 | +0.02 | +0.37% | 121172 | 6642.657 | 0.86% | | 002487 | 大金重工 | 49.96 | 37.64 | +0.13 | +0.26% | 340763 | 172847.5 | 5.40% | | 300573 | 兴齐眼药 | 67.34 | 32.81 | +0.16 | +0.24% | 92189 | 62588.75 | 4.89% | | 300097 | ST智云 | 5.66 | -6.66 | +0.01 | +0.18% | 42552 | 2427.763 | 1.58% | | 002204 | 大连重工 | 6.55 | 23.60 | +0.01 | +0.15% | 639980 | 41922.83 | 3.31% | | 600241 | 时代万恒 | 8.20 | 171.29 | 0.00 | 0.00% | 49695 | 4084.294 | 1.69% | | 600795 | 国电电力 | 5.17 | 13.56 | 0.00 | 0.00% | 1053121 | 54459.49 | 0.59% | | 002689 | 远大智能 | 4.02 | 88.88 | 0.00 | 0.00% | 233657 | 9424.865 | 2.24% | | 600233 | 圆通速递 | 18.12 | 16.09 | -0.01 | -0.06% | 180633 | 32774.33 | 0.53% | | 301103 | 何氏眼科 | 20.90 | -462.73 | -0.03 | -0.14% | 13574 | 2836.924 | 0.86% | | 000679 | 大连友谊 | 7.78 | -32.32 | -0.02 | -0.26% | 73614 | 5779.837 | 2.07% | | 301509 | 金凯生科 | 36.72 | 56.50 | -0.18 | -0.49% | 17438 | 6411.368 | 3.07% | | 000881 | 中广核技 | 8.00 | -20.15 | -0.04 | -0.50% | 256567 | 20497.97 | 3.05% | | 603255 | 鼎际得 | 36.80 | -374.63 | -0.20 | -0.54% | 12700 | 4667.451 | 2.09% | | 688037 | 芯源微 | 148.52 | 210.00 | -1.58 | -1.05% | 69427.21 | 103570.7 | 3.44% | | 300210 | 森远股份 | 9.95 | -771.87 | -0.11 | -1.09% | 45601 | 4549.165 | 0.94% | | 002731 | 萃华珠宝 | 12.74 | 13.32 | -0.15 | -1.16% | 75568 | 9609.674 | 3.48% | | 301349 | 信德新材 | 39.48 | -444.33 | -0.61 | -1.52% | 34013 | 13539.16 | 6.95% | | 002123 | 梦网科技 | 12.99 | 274.05 | -0.23 | -1.74% | 190943 | 24894.64 | 2.65% | | 000410 | 沈阳机床 | 7.47 | 182.39 | -0.14 | -1.84% | 290290 | 21699.19 | 1.73% | | 920792 | 东和新材 | 13.03 | 41.08 | -0.25 | -1.88% | 22809 | 3036.557 | 2.27% | | 000751 | 锌业股份 | 3.95 | 121.64 | -0.08 | -1.99% | 741039.1 | 29349.36 | 5.26% | | 300082 | 奥克股份 | 8.04 | -95.67 | -0.18 | -2.19% | 161114 | 13007.29 | 2.38% | | 301566 | 达利凯普 | 17.56 | 48.48 | -0.41 | -2.28% | 88574 | 15636.47 | 4.27% | | 603399 | 永杉锂业 | 10.14 | -28.01 | -0.24 | -2.31% | 187092 | 19087.15 | 3.65% | | 688529 | 豪森智能 | 20.44 | -13.82 | -0.55 | -2.62% | 39603.8 | 8227.81 | 2.35% | | 002354 | 天娱数科 | 6.96 | -131.39 | -0.19 | -2.66% | 787932 | 55087.94 | 4.85% | | 603396 | 金辰股份 | 28.90 | 79.67 | -0.82 | -2.76% | 49220 | 14447.57 | 3.55% | | 600718 | 东软集团 | 11.00 | 623.51 | -0.33 | -2.91% | 380822 | 42172.93 | 3.19% | | 688233 | 神工股份 | 49.02 | 97.96 | -1.53 | -3.03% | 125643 | 61610.23 | 7.38% | | 688305 | 科德数控 | 67.37 | 68.61 | -2.11 | -3.04% | 35235.56 | 23898.53 | 2.67% | | 000818 | 航锦科技 | 23.01 | -15.21 | -0.77 | -3.24% | 225687 | 52344.96 | 3.43% | | 300024 | 机器人 | 19.74 | -136.00 | -0.76 | -3.71% | 596806 | 119160 | 3.88% | | 920368 | 连城数控 | 30.32 | 57.34 | -1.24 | -3.93% | 41909 | 12887.47 | 1.88% | | 300473 | 德尔股份 | 29.96 | 69.58 | -1.37 | -4.37% | 73720 | 22350.63 | 4.90% | | 688072 | 拓荆科技 | 265.00 | 114.04 | -12.68 | -4.57% | 95063.23 | 254951.2 | 3.38% | | 301007 | 德迈仕 | 45.55 | 134.35 | -2.38 | -4.97% | 69222 | 32460.6 | 4.52% | | 000698 | ST沈化 | 3.79 | 17.35 | -0.20 | -5.01% | 7980 | 302.442 | 0.10% | | 002231 | *ST奥维 | 3.00 | -8.04 | -0.16 | -5.06% | 24102 | 723.06 | 0.78% | | 300290 | 荣科科技 | 23.94 | -586.22 | -1.86 | -7.21% | 321275 | 78340.05 | 5.02% |
|