|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤形股份(002760)金属制品业上涨家数:74下跌家数:37平均涨幅:+0.71%平均换手:1.86%总成交额:113.83亿元 更新时间：2025-11-13 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301063 | 海锅股份 | 27.47 | 48.25 | +2.37 | +9.44% | 112441 | 31194.51 | 11.63% | | 002150 | 通润装备 | 22.34 | 32.93 | +1.26 | +5.98% | 211161 | 45927 | 5.89% | | 002132 | 恒星科技 | 4.28 | 396.26 | +0.23 | +5.68% | 1082953 | 46745.65 | 7.74% | | 002564 | 天沃科技 | 9.07 | 102.26 | +0.40 | +4.61% | 116819 | 10322.27 | 1.36% | | 002846 | 英联股份 | 18.76 | -1229.25 | +0.77 | +4.28% | 164495 | 30489.66 | 6.40% | | 605376 | 博迁新材 | 51.16 | 86.92 | +1.84 | +3.73% | 24482 | 12353.05 | 0.94% | | 920505 | 九菱科技 | 51.49 | 168.10 | +1.70 | +3.41% | 9210 | 4699.579 | 2.54% | | 920634 | 新威凌 | 28.44 | 88.44 | +0.84 | +3.04% | 11959 | 3377.368 | 2.96% | | 002850 | 科达利 | 163.80 | 27.35 | +4.65 | +2.92% | 30391 | 48231.06 | 1.54% | | 002026 | 山东威达 | 15.72 | 20.96 | +0.44 | +2.88% | 107642 | 16824.61 | 2.54% | | 301268 | 铭利达 | 20.59 | -20.09 | +0.57 | +2.85% | 12848 | 2604.04 | 0.37% | | 300881 | 盛德鑫泰 | 38.56 | 22.98 | +0.99 | +2.64% | 17523 | 6690.09 | 3.05% | | 300328 | 宜安科技 | 16.29 | -10185.84 | +0.41 | +2.58% | 129168 | 20833.29 | 1.88% | | 301587 | 中瑞股份 | 25.20 | 80.49 | +0.59 | +2.40% | 18387 | 4605.06 | 2.50% | | 002487 | 大金重工 | 46.49 | 27.47 | +1.08 | +2.38% | 67416 | 31017.59 | 1.07% | | 605123 | 派克新材 | 73.40 | 34.96 | +1.61 | +2.24% | 13594 | 9912.6 | 1.12% | | 002297 | 博云新材 | 9.18 | -258.55 | +0.20 | +2.23% | 105925 | 9628.569 | 1.85% | | 920720 | 吉冈精密 | 15.92 | 72.76 | +0.31 | +1.99% | 16381 | 2592.335 | 2.29% | | 920751 | 惠同新材 | 21.66 | 39.93 | +0.42 | +1.98% | 5766 | 1240.425 | 0.69% | | 301202 | 朗威股份 | 41.84 | 62.30 | +0.78 | +1.90% | 8478 | 3526.29 | 2.28% | | 601686 | 友发集团 | 6.59 | 11.57 | +0.12 | +1.85% | 79481 | 5195.21 | 0.55% | | 688186 | 广大特材 | 24.30 | 23.99 | +0.42 | +1.76% | 31375.37 | 7569.713 | 1.12% | | 603040 | 新坐标 | 75.81 | 39.92 | +1.15 | +1.54% | 7159 | 5344.42 | 0.53% | | 300345 | 华民股份 | 7.49 | -20.42 | +0.11 | +1.49% | 173521 | 13018.61 | 3.89% | | 920510 | 丰光精密 | 18.85 | -357.97 | +0.25 | +1.34% | 8190 | 1540.301 | 0.87% | | 920693 | 阿为特 | 42.55 | 314.16 | +0.56 | +1.33% | 3536 | 1499.956 | 0.97% | | 920007 | 酉立智能 | 73.16 | 29.57 | +0.96 | +1.33% | 1263 | 918.8067 | 1.19% | | 300953 | 震裕科技 | 150.98 | 53.08 | +1.98 | +1.33% | 14490 | 21814.51 | 1.16% | | 601700 | 风范股份 | 5.36 | 224.09 | +0.07 | +1.32% | 126873 | 6725.06 | 1.11% | | 601096 | 宏盛华源 | 4.69 | 37.50 | +0.06 | +1.30% | 128512 | 5988.06 | 0.78% | | 002722 | 物产金轮 | 16.56 | 25.95 | +0.21 | +1.28% | 22654 | 3735.38 | 1.18% | | 002084 | 海鸥住工 | 4.09 | -14.55 | +0.05 | +1.24% | 151184 | 6158.62 | 2.35% | | 002652 | 扬子新材 | 4.09 | -101.17 | +0.05 | +1.24% | 62650 | 2535.69 | 1.22% | | 002921 | 联诚精密 | 16.53 | -98.58 | +0.17 | +1.04% | 23644 | 3887.05 | 1.84% | | 920699 | 海达尔 | 52.93 | 30.39 | +0.53 | +1.01% | 886 | 465.4682 | 0.42% | | 000969 | 安泰科技 | 19.44 | 65.06 | +0.19 | +0.99% | 264385 | 51530.39 | 2.56% | | 688456 | 有研粉材 | 47.39 | 69.50 | +0.38 | +0.81% | 4599.84 | 2175.593 | 0.44% | | 605158 | 华达新材 | 8.84 | 27.62 | +0.07 | +0.80% | 16421 | 1445.76 | 0.32% | | 688786 | 悦安新材 | 28.11 | 53.62 | +0.22 | +0.79% | 6282.54 | 1763.346 | 0.44% | | 300986 | 志特新材 | 11.62 | 36.20 | +0.09 | +0.78% | 26905 | 3111.18 | 0.65% | | 603577 | 汇金通 | 10.49 | 26.93 | +0.08 | +0.77% | 42354 | 4398.18 | 1.25% | | 002445 | 中南文化 | 2.67 | 60.99 | +0.02 | +0.75% | 272844 | 7246.23 | 1.15% | | 600114 | 东睦股份 | 28.34 | 33.41 | +0.21 | +0.75% | 45031 | 12683.86 | 0.73% | | 603969 | 银龙股份 | 9.52 | 23.93 | +0.07 | +0.74% | 35624 | 3365 | 0.42% | | 002743 | 富煌钢构 | 5.75 | 100.97 | +0.04 | +0.70% | 32418 | 1851.51 | 0.75% | | 603626 | 科森科技 | 13.01 | -20.19 | +0.09 | +0.70% | 112890 | 14560.5 | 2.03% | | 000778 | 新兴铸管 | 4.35 | 44.96 | +0.03 | +0.69% | 302148 | 13040.39 | 0.78% | | 002318 | 久立特材 | 26.49 | 15.16 | +0.18 | +0.68% | 62374 | 16417.27 | 0.65% | | 000055 | 方大集团 | 4.48 | 437.64 | +0.03 | +0.67% | 74401 | 3330.05 | 1.10% | | 920057 | 百甲科技 | 7.49 | -277.50 | +0.05 | +0.67% | 14205 | 1060.342 | 1.23% | | 002701 | 奥瑞金 | 6.12 | 14.17 | +0.04 | +0.66% | 165505 | 10113.2 | 0.65% | | 688355 | 明志科技 | 19.28 | 41.51 | +0.12 | +0.63% | 3988.05 | 767.3666 | 0.32% | | 300828 | 锐新科技 | 16.56 | 60.69 | +0.10 | +0.61% | 8664 | 1426.93 | 0.69% | | 002976 | 瑞玛精密 | 26.90 | 2422.32 | +0.15 | +0.56% | 17882 | 4821.2 | 2.74% | | 002342 | 巨力索具 | 7.50 | -231.80 | +0.04 | +0.54% | 105928 | 7924.729 | 1.11% | | 301137 | 哈焊华通 | 45.40 | 166.35 | +0.22 | +0.49% | 37926 | 17186.5 | 2.11% | | 002965 | 祥鑫科技 | 37.42 | 39.91 | +0.18 | +0.48% | 27246 | 10089.35 | 1.37% | | 002760 | 凤形股份 | 23.11 | -43.01 | +0.11 | +0.48% | 9254 | 2123.85 | 0.86% | | 002843 | 泰嘉股份 | 19.82 | 117.98 | +0.09 | +0.46% | 17682 | 3483.81 | 0.71% | | 301522 | 上大股份 | 34.43 | 112.87 | +0.15 | +0.44% | 27042 | 9281.71 | 0.96% | | 002135 | 东南网架 | 4.87 | 69.63 | +0.02 | +0.41% | 48637 | 2358.5 | 0.47% | | 603985 | 恒润股份 | 15.59 | -22972.22 | +0.06 | +0.39% | 30641 | 4748.37 | 0.70% | | 600477 | 杭萧钢构 | 3.06 | 64.46 | +0.01 | +0.33% | 843003.1 | 25665.53 | 3.56% | | 603348 | 文灿股份 | 21.62 | 335.78 | +0.07 | +0.32% | 10465 | 2255.42 | 0.33% | | 003043 | 华亚智能 | 50.16 | 105.61 | +0.13 | +0.26% | 3661 | 1827.34 | 0.44% | | 000039 | 中集集团 | 8.00 | 15.92 | +0.02 | +0.25% | 74211 | 5923.11 | 0.32% | | 002547 | 春兴精工 | 5.49 | -27.86 | +0.01 | +0.18% | 336110 | 18366.93 | 3.04% | | 300488 | 恒锋工具 | 33.18 | 39.14 | +0.05 | +0.15% | 4979 | 1647.31 | 0.35% | | 300985 | 致远新能 | 20.55 | -19.84 | +0.02 | +0.10% | 9123 | 1867.58 | 0.49% | | 603937 | 丽岛新材 | 13.57 | -62.13 | +0.01 | +0.07% | 33220 | 4482.58 | 1.59% | | 603629 | 利通电子 | 27.62 | 38.53 | +0.02 | +0.07% | 49876 | 13816.43 | 1.95% | | 001239 | 永达股份 | 16.71 | 37.88 | +0.01 | +0.06% | 8613 | 1435.24 | 0.76% | | 603112 | 华翔股份 | 17.67 | 17.84 | +0.01 | +0.06% | 27716 | 4872.5 | 0.55% | | 301055 | 张小泉 | 20.35 | 69.29 | +0.01 | +0.05% | 5202 | 1053.25 | 0.33% | | 002969 | 嘉美包装 | 3.88 | 25.02 | 0.00 | 0.00% | 69225 | 2684.46 | 0.73% | | 300885 | 海昌新材 | 20.45 | 74.51 | 0.00 | 0.00% | 19997 | 4086.99 | 1.20% | | 002444 | 巨星科技 | 32.14 | 15.21 | -0.01 | -0.03% | 35678 | 11437.41 | 0.31% | | 600992 | 贵绳股份 | 14.44 | -49.79 | -0.01 | -0.07% | 24903 | 3588.43 | 1.02% | | 301040 | 中环海陆 | 23.85 | -15.64 | -0.02 | -0.08% | 9253 | 2197.72 | 0.98% | | 605268 | 王力安防 | 10.60 | 26.70 | -0.01 | -0.09% | 16319 | 1720.39 | 0.37% | | 688379 | 华光新材 | 47.28 | 26.64 | -0.06 | -0.13% | 6530.52 | 3077.539 | 0.72% | | 603339 | 四方科技 | 13.79 | 27.34 | -0.02 | -0.14% | 10756 | 1475.99 | 0.35% | | 002032 | 苏泊尔 | 48.72 | 17.93 | -0.08 | -0.16% | 8435 | 4108.18 | 0.11% | | 600558 | 大西洋 | 6.07 | 25.85 | -0.01 | -0.16% | 111414 | 6709.12 | 1.24% | | 000890 | 法尔胜 | 4.80 | -23.05 | -0.01 | -0.21% | 47767 | 2289.83 | 1.14% | | 301163 | 宏德股份 | 29.07 | 65.83 | -0.07 | -0.24% | 3898 | 1131.08 | 0.71% | | 001226 | 拓山重工 | 37.33 | 129.97 | -0.09 | -0.24% | 4503 | 1679.08 | 1.33% | | 002791 | 坚朗五金 | 23.41 | 112.43 | -0.07 | -0.30% | 26754 | 6240 | 1.40% | | 002478 | 常宝股份 | 8.35 | 12.22 | -0.03 | -0.36% | 383461 | 31598.29 | 5.31% | | 603848 | 好太太 | 20.36 | 40.71 | -0.08 | -0.39% | 9644 | 1959.81 | 0.24% | | 002403 | 爱仕达 | 13.39 | -100.08 | -0.07 | -0.52% | 13828 | 1851.19 | 0.47% | | 688059 | 华锐精密 | 84.70 | 44.11 | -0.46 | -0.54% | 4881.04 | 4098.671 | 0.56% | | 301307 | 美利信 | 37.28 | -23.75 | -0.21 | -0.56% | 60497 | 22524.07 | 5.55% | | 002615 | 哈尔斯 | 8.42 | 24.27 | -0.05 | -0.59% | 48252 | 4053.97 | 1.58% | | 002443 | 金洲管道 | 8.15 | 24.64 | -0.05 | -0.61% | 34670 | 2816.57 | 0.67% | | 688308 | 欧科亿 | 31.58 | 269.65 | -0.22 | -0.69% | 21969.35 | 6933.684 | 1.38% | | 301575 | 艾芬达 | 54.33 | 36.77 | -0.38 | -0.69% | 4517 | 2452.92 | 2.73% | | 002541 | 鸿路钢构 | 18.19 | 20.47 | -0.13 | -0.71% | 16607 | 3026.44 | 0.33% | | 002514 | 宝馨科技 | 6.95 | -7.62 | -0.05 | -0.71% | 117739 | 8105.48 | 2.13% | | 603278 | 大业股份 | 9.63 | -83.92 | -0.08 | -0.82% | 45247 | 4336.43 | 1.32% | | 301004 | 嘉益股份 | 57.16 | 14.60 | -0.49 | -0.85% | 4170 | 2398.27 | 0.31% | | 300988 | 津荣天宇 | 23.95 | 32.66 | -0.21 | -0.87% | 16583 | 3962.76 | 1.55% | | 601968 | 宝钢包装 | 5.67 | 37.84 | -0.05 | -0.87% | 128676 | 7353.94 | 1.01% | | 300946 | 恒而达 | 52.26 | 155.71 | -0.61 | -1.15% | 6623 | 3477.33 | 0.87% | | 002787 | 华源控股 | 11.41 | 39.15 | -0.14 | -1.21% | 80893 | 9310.34 | 3.22% | | 301160 | 翔楼新材 | 59.89 | 30.58 | -0.85 | -1.40% | 7234 | 4312.94 | 1.00% | | 301377 | 鼎泰高科 | 113.76 | 138.41 | -1.64 | -1.42% | 54225 | 61721.33 | 7.63% | | 600615 | 鑫源智造 | 12.42 | 282.85 | -0.19 | -1.51% | 18568 | 2305.04 | 0.82% | | 001221 | 悍高集团 | 57.91 | 34.85 | -0.89 | -1.51% | 7591 | 4397.42 | 2.17% | | 002374 | 中锐股份 | 4.13 | -16.71 | -0.08 | -1.90% | 2959373 | 131485.7 | 27.27% | | 301398 | 星源卓镁 | 55.64 | 89.89 | -1.13 | -1.99% | 20863 | 11581.77 | 6.24% | | 002752 | 昇兴股份 | 6.37 | 21.01 | -0.14 | -2.15% | 188756 | 12039.08 | 1.93% | | 600496 | 精工钢构 | 4.40 | 13.99 | -0.11 | -2.44% | 294840 | 13053.78 | 1.48% |
|