|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凤形股份(002760)金属制品业上涨家数:88下跌家数:20平均涨幅:+1.31%平均换手:3.21%总成交额:148.75亿元 更新时间：2025-08-11 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688456 | 有研粉材 | 45.29 | 78.32 | +2.63 | +6.17% | 25983.49 | 11611.04 | 2.51% | | 603969 | 银龙股份 | 8.87 | 28.49 | +0.48 | +5.72% | 412192 | 35998.53 | 4.89% | | 301377 | 鼎泰高科 | 55.50 | 87.93 | +2.97 | +5.65% | 70030 | 38176.48 | 9.86% | | 603848 | 好太太 | 20.07 | 35.67 | +0.93 | +4.86% | 40951 | 8059.271 | 1.02% | | 300885 | 海昌新材 | 30.68 | 103.25 | +1.34 | +4.57% | 236070 | 70936.72 | 14.13% | | 002921 | 联诚精密 | 18.10 | -66.88 | +0.77 | +4.44% | 127013 | 22766.73 | 10.21% | | 002843 | 泰嘉股份 | 24.22 | 166.47 | +1.01 | +4.35% | 92634 | 21995.72 | 3.69% | | 002443 | 金洲管道 | 7.01 | 20.44 | +0.28 | +4.16% | 226460 | 15843.36 | 4.36% | | 002652 | 扬子新材 | 4.05 | 307.74 | +0.16 | +4.11% | 302329 | 12081.4 | 5.90% | | 001221 | 悍高集团 | 46.84 | 33.19 | +1.82 | +4.04% | 72259 | 33332.69 | 20.69% | | 301160 | 翔楼新材 | 66.86 | 37.14 | +2.54 | +3.95% | 31548 | 20999.17 | 4.14% | | 688308 | 欧科亿 | 21.27 | 96.17 | +0.78 | +3.81% | 23601.08 | 4940.744 | 1.49% | | 688786 | 悦安新材 | 28.24 | 57.73 | +1.03 | +3.79% | 25941.57 | 7239.549 | 1.80% | | 300328 | 宜安科技 | 12.34 | -1418.21 | +0.42 | +3.52% | 378031 | 46283.56 | 5.51% | | 603937 | 丽岛新材 | 11.03 | -48.36 | +0.37 | +3.47% | 115569 | 12936.1 | 5.53% | | 603985 | 恒润股份 | 17.68 | -81.45 | +0.56 | +3.27% | 120248 | 21160.67 | 2.73% | | 688186 | 广大特材 | 26.29 | 37.84 | +0.80 | +3.14% | 156361.5 | 40714.23 | 5.90% | | 601686 | 友发集团 | 6.35 | 16.43 | +0.19 | +3.08% | 135493 | 8529.34 | 0.94% | | 603626 | 科森科技 | 9.19 | -10.21 | +0.27 | +3.03% | 152130 | 13767.59 | 2.74% | | 002850 | 科达利 | 116.03 | 20.47 | +3.06 | +2.71% | 39019 | 45557 | 1.98% | | 688355 | 明志科技 | 20.47 | 40.22 | +0.51 | +2.56% | 13890.67 | 2813.556 | 1.12% | | 301587 | 中瑞股份 | 23.80 | 65.10 | +0.59 | +2.54% | 22761 | 5354.61 | 3.10% | | 300988 | 津荣天宇 | 22.37 | 36.88 | +0.55 | +2.52% | 38417 | 8568.38 | 3.55% | | 688059 | 华锐精密 | 67.18 | 49.21 | +1.65 | +2.52% | 33587.48 | 22784.11 | 3.85% | | 000890 | 法尔胜 | 4.55 | -21.61 | +0.11 | +2.48% | 291470 | 13139.93 | 6.95% | | 605123 | 派克新材 | 75.68 | 34.23 | +1.78 | +2.41% | 14408 | 10906.06 | 1.19% | | 301522 | 上大股份 | 36.98 | 93.41 | +0.85 | +2.35% | 60975 | 22614.95 | 8.20% | | 002514 | 宝馨科技 | 5.80 | -5.55 | +0.12 | +2.11% | 116950 | 6736 | 2.11% | | 002487 | 大金重工 | 32.63 | 31.92 | +0.66 | +2.06% | 85857 | 28017.3 | 1.36% | | 301163 | 宏德股份 | 29.24 | 174.86 | +0.59 | +2.06% | 25654 | 7409.92 | 4.69% | | 603040 | 新坐标 | 51.47 | 30.56 | +0.97 | +1.92% | 19164 | 9817.94 | 1.42% | | 301137 | 哈焊华通 | 33.58 | 151.45 | +0.62 | +1.88% | 32073 | 10699.62 | 3.15% | | 301307 | 美利信 | 25.27 | -23.13 | +0.45 | +1.81% | 36231 | 9130.75 | 3.32% | | 002374 | 中锐股份 | 2.84 | -11.70 | +0.05 | +1.79% | 102484 | 2888.1 | 0.94% | | 601096 | 宏盛华源 | 4.55 | 43.91 | +0.08 | +1.79% | 170625 | 7699.88 | 1.04% | | 603348 | 文灿股份 | 21.26 | 117.57 | +0.37 | +1.77% | 27405 | 5795.17 | 0.87% | | 301055 | 张小泉 | 20.03 | 102.89 | +0.34 | +1.73% | 11947 | 2376.78 | 0.77% | | 300345 | 华民股份 | 7.46 | -15.21 | +0.12 | +1.63% | 64060 | 4743.87 | 1.44% | | 002135 | 东南网架 | 4.45 | 33.51 | +0.07 | +1.60% | 81295 | 3587.75 | 0.78% | | 002976 | 瑞玛精密 | 27.10 | -224.19 | +0.42 | +1.57% | 15630 | 4200.29 | 2.40% | | 002791 | 坚朗五金 | 22.50 | 83.60 | +0.34 | +1.53% | 23160 | 5180.74 | 1.21% | | 603577 | 汇金通 | 9.96 | 21.79 | +0.15 | +1.53% | 52619 | 5232.99 | 1.55% | | 600477 | 杭萧钢构 | 2.70 | 41.47 | +0.04 | +1.50% | 153023 | 4101.66 | 0.65% | | 002743 | 富煌钢构 | 6.28 | 52.52 | +0.09 | +1.45% | 83558 | 5227.55 | 1.92% | | 603629 | 利通电子 | 24.00 | 297.45 | +0.34 | +1.44% | 43213 | 10310.98 | 1.69% | | 603278 | 大业股份 | 10.62 | -21.06 | +0.15 | +1.43% | 55559 | 5880.41 | 1.63% | | 301398 | 星源卓镁 | 39.94 | 56.19 | +0.56 | +1.42% | 14285 | 5689.26 | 4.27% | | 002846 | 英联股份 | 16.00 | -224.22 | +0.22 | +1.39% | 70724 | 11267.26 | 2.75% | | 001239 | 永达股份 | 17.50 | 51.56 | +0.24 | +1.39% | 59193 | 10348.22 | 6.41% | | 002541 | 鸿路钢构 | 17.96 | 17.56 | +0.24 | +1.35% | 41101 | 7361.05 | 0.83% | | 600558 | 大西洋 | 5.51 | 29.81 | +0.07 | +1.29% | 138906 | 7606.52 | 1.55% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 77143 | 3281.95 | 1.14% | | 002615 | 哈尔斯 | 8.67 | 13.63 | +0.10 | +1.17% | 107511 | 9309.48 | 3.51% | | 300828 | 锐新科技 | 18.28 | 56.62 | +0.21 | +1.16% | 19878 | 3621.25 | 1.59% | | 300488 | 恒锋工具 | 36.12 | 47.59 | +0.40 | +1.12% | 25184 | 9055.12 | 1.75% | | 002722 | 物产金轮 | 17.19 | 22.91 | +0.19 | +1.12% | 35523 | 6084.19 | 2.02% | | 002084 | 海鸥住工 | 3.69 | -17.50 | +0.04 | +1.10% | 87017 | 3200.34 | 1.36% | | 833751 | 惠同新材 | 21.47 | 41.63 | +0.23 | +1.08% | 21511 | 4598.5 | 2.59% | | 605268 | 王力安防 | 9.94 | 30.28 | +0.10 | +1.02% | 38275 | 3792.94 | 0.87% | | 300881 | 盛德鑫泰 | 37.31 | 18.21 | +0.33 | +0.89% | 12980 | 4831.38 | 2.26% | | 605158 | 华达新材 | 9.40 | 24.36 | +0.08 | +0.86% | 30413 | 2850.36 | 0.59% | | 002445 | 中南文化 | 2.46 | 46.56 | +0.02 | +0.82% | 217524 | 5329.85 | 0.92% | | 002969 | 嘉美包装 | 3.69 | 23.84 | +0.03 | +0.82% | 104240 | 3828.13 | 1.10% | | 000969 | 安泰科技 | 13.49 | 37.67 | +0.10 | +0.75% | 118166 | 15858.95 | 1.14% | | 600114 | 东睦股份 | 27.05 | 35.60 | +0.20 | +0.74% | 194651 | 52775.99 | 3.16% | | 836699 | 海达尔 | 45.67 | 24.65 | +0.31 | +0.68% | 1571 | 715.3736 | 0.75% | | 002547 | 春兴精工 | 4.60 | -26.10 | +0.03 | +0.66% | 234280 | 10732.12 | 2.12% | | 601700 | 风范股份 | 4.76 | -347.13 | +0.03 | +0.63% | 60336 | 2864.09 | 0.53% | | 873693 | 阿为特 | 48.85 | 226.90 | +0.30 | +0.62% | 21924 | 10691.72 | 5.99% | | 600496 | 精工钢构 | 3.40 | 12.57 | +0.02 | +0.59% | 124139 | 4218.11 | 0.62% | | 002150 | 通润装备 | 12.62 | 20.82 | +0.07 | +0.56% | 56078 | 7058.32 | 1.56% | | 002297 | 博云新材 | 9.12 | -62.35 | +0.05 | +0.55% | 194640 | 17734.44 | 3.40% | | 002787 | 华源控股 | 9.15 | 39.77 | +0.05 | +0.55% | 35967 | 3278.9 | 1.43% | | 300985 | 致远新能 | 19.08 | -18.63 | +0.10 | +0.53% | 13396 | 2544.06 | 0.72% | | 002752 | 昇兴股份 | 5.83 | 14.44 | +0.03 | +0.52% | 65323 | 3785.16 | 0.67% | | 002965 | 祥鑫科技 | 43.15 | 35.33 | +0.22 | +0.51% | 141953 | 61118.19 | 7.12% | | 603339 | 四方科技 | 13.21 | 17.45 | +0.06 | +0.46% | 39270 | 5189.13 | 1.27% | | 301063 | 海锅股份 | 29.16 | 64.95 | +0.13 | +0.45% | 20675 | 6054.05 | 2.54% | | 871634 | 新威凌 | 28.20 | 70.42 | +0.11 | +0.39% | 6888 | 1942.366 | 1.72% | | 301004 | 嘉益股份 | 69.73 | 13.05 | +0.26 | +0.37% | 5049 | 3502.14 | 0.38% | | 002026 | 山东威达 | 13.30 | 19.49 | +0.03 | +0.23% | 106930 | 14167.14 | 2.53% | | 601968 | 宝钢包装 | 5.15 | 37.79 | +0.01 | +0.19% | 38643 | 1984.85 | 0.30% | | 002478 | 常宝股份 | 5.59 | 8.69 | +0.01 | +0.18% | 84388 | 4716.12 | 1.17% | | 003043 | 华亚智能 | 46.26 | 83.43 | +0.07 | +0.15% | 19229 | 8880.96 | 2.41% | | 301040 | 中环海陆 | 28.20 | -18.09 | +0.04 | +0.14% | 39554 | 11034.07 | 4.20% | | 301202 | 朗威股份 | 47.32 | 63.33 | +0.04 | +0.08% | 31093 | 14653.16 | 8.36% | | 002403 | 爱仕达 | 15.81 | 11950.74 | +0.01 | +0.06% | 87093 | 13735.11 | 2.93% | | 002444 | 巨星科技 | 32.65 | 16.59 | +0.02 | +0.06% | 56964 | 18744.07 | 0.50% | | 600992 | 贵绳股份 | 15.58 | -62.06 | 0.00 | 0.00% | 41839 | 6473.43 | 1.71% | | 002132 | 恒星科技 | 3.92 | 258.80 | 0.00 | 0.00% | 331566 | 13118.45 | 2.37% | | 603112 | 华翔股份 | 16.76 | 18.15 | -0.02 | -0.12% | 53218 | 8947.591 | 1.05% | | 002032 | 苏泊尔 | 51.28 | 18.09 | -0.08 | -0.16% | 4950 | 2537.95 | 0.06% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.02 | -0.24% | 177565 | 14498.39 | 0.77% | | 002342 | 巨力索具 | 7.48 | -164.97 | -0.03 | -0.40% | 664673 | 49681.27 | 6.96% | | 300986 | 志特新材 | 14.28 | 50.26 | -0.06 | -0.42% | 64875 | 9231.271 | 1.58% | | 920007 | N酉立 | 82.85 | 36.77 | -0.37 | -0.44% | 23254 | 19301.27 | 21.85% | | 002318 | 久立特材 | 22.56 | 14.21 | -0.12 | -0.53% | 52063 | 11733.72 | 0.55% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.04 | -0.73% | 177297 | 9668.33 | 0.69% | | 001226 | 拓山重工 | 36.32 | 118.43 | -0.27 | -0.74% | 18103 | 6560.19 | 2.42% | | 300953 | 震裕科技 | 105.96 | 67.00 | -0.83 | -0.78% | 35522 | 37842.62 | 2.85% | | 000778 | 新兴铸管 | 3.79 | 112.49 | -0.03 | -0.79% | 227354 | 8627.351 | 0.58% | | 002564 | 天沃科技 | 8.51 | 265.04 | -0.08 | -0.93% | 255238 | 21710.92 | 2.97% | | 300946 | 恒而达 | 58.91 | 116.65 | -0.59 | -0.99% | 51260 | 30028.9 | 6.76% | | 873305 | 九菱科技 | 65.60 | 168.73 | -0.73 | -1.10% | 11788 | 7713.233 | 3.25% | | 600615 | 丰华股份 | 12.92 | 219.29 | -0.15 | -1.15% | 28720 | 3720.75 | 1.28% | | 301268 | 铭利达 | 22.24 | -18.03 | -0.28 | -1.24% | 96049 | 21563.39 | 5.32% | | 688379 | 华光新材 | 50.50 | 27.02 | -0.68 | -1.33% | 66174.11 | 33175.41 | 7.35% | | 835857 | 百甲科技 | 7.98 | -129.77 | -0.12 | -1.48% | 43646 | 3503.016 | 3.78% | | 605376 | 博迁新材 | 41.18 | 89.95 | -0.82 | -1.95% | 45682 | 18872.53 | 1.75% | | 002760 | 凤形股份 | 22.66 | -40.27 | -0.57 | -2.45% | 137974 | 30842.64 | 12.78% |
|